Munafa Stock Market Course + Intraday & FNO calls 
DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets DSWL
- DSWL Experts view
- Tomorrow's Movement DSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeswellIndustries
Strong intraday Stock price targets for DeswellIndustries are 3.2 and 3.27
| Intraday Target 1 | 3.18 |
| Intraday Target 2 | 3.21 |
| Intraday Target 3 | 3.2533333333333 |
| Intraday Target 4 | 3.28 |
| Intraday Target 5 | 3.32 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3.23 (-1.22%) | 3.26 | 3.23 - 3.30 | 0.6903 times | Fri 05 June 2026 | 3.27 (-1.21%) | 3.49 | 3.27 - 3.49 | 0.6195 times | Thu 04 June 2026 | 3.31 (-1.19%) | 3.39 | 3.29 - 3.44 | 2.9558 times | Wed 03 June 2026 | 3.35 (2.45%) | 3.25 | 3.25 - 3.36 | 0.6018 times | Tue 02 June 2026 | 3.27 (0%) | 3.31 | 3.25 - 3.40 | 0.4779 times | Mon 01 June 2026 | 3.27 (-2.39%) | 3.33 | 3.27 - 3.38 | 0.7611 times | Fri 29 May 2026 | 3.35 (-0.89%) | 3.47 | 3.35 - 3.47 | 0.6549 times | Thu 28 May 2026 | 3.38 (-2.31%) | 3.41 | 3.34 - 3.45 | 0.8142 times | Wed 27 May 2026 | 3.46 (-0.29%) | 3.46 | 3.46 - 3.53 | 0.8319 times | Tue 26 May 2026 | 3.47 (0.29%) | 3.45 | 3.44 - 3.50 | 1.5929 times | Fri 22 May 2026 | 3.46 (6.79%) | 3.25 | 3.25 - 3.46 | 3.0265 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.2 and 3.27
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.2533333333333 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3.23 (-1.22%) | 3.26 | 3.23 - 3.30 | 0.0962 times | Fri 05 June 2026 | 3.27 (-2.39%) | 3.33 | 3.25 - 3.49 | 0.7551 times | Fri 29 May 2026 | 3.35 (-3.18%) | 3.45 | 3.34 - 3.53 | 0.5428 times | Fri 22 May 2026 | 3.46 (3.28%) | 3.31 | 3.17 - 3.46 | 1.7741 times | Fri 15 May 2026 | 3.35 (-1.47%) | 3.45 | 3.35 - 3.49 | 0.7649 times | Fri 08 May 2026 | 3.40 (0%) | 3.45 | 3.27 - 3.45 | 1.2214 times | Fri 01 May 2026 | 3.40 (2.1%) | 3.40 | 3.34 - 3.49 | 0.7 times | Fri 24 April 2026 | 3.33 (2.46%) | 3.27 | 3.27 - 3.63 | 1.3102 times | Fri 17 April 2026 | 3.25 (-2.99%) | 3.32 | 3.15 - 3.45 | 1.6532 times | Fri 10 April 2026 | 3.35 (12.79%) | 3.08 | 3.01 - 3.35 | 1.1819 times | Thu 02 April 2026 | 2.97 (-4.5%) | 3.10 | 2.94 - 3.20 | 1.8037 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.1 and 3.36
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.3166666666667 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3.23 (-3.58%) | 3.33 | 3.23 - 3.49 | 0.129 times | Fri 29 May 2026 | 3.35 (-1.76%) | 3.45 | 3.17 - 3.53 | 0.6934 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 0.8914 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.619 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.7551 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 0.9996 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 1.0026 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 1.1727 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 1.3862 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 2.351 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 2.3259 times |
Yearly price and charts DeswellIndustries
Strong yearly Stock price targets for DeswellIndustries DSWL are 2.68 and 3.49
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 2.86 |
| Yearly Target 3 | 3.3066666666667 |
| Yearly Target 4 | 3.67 |
| Yearly Target 5 | 4.12 |
Yearly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3.23 (-6.65%) | 3.41 | 2.94 - 3.75 | 0.4543 times | Wed 31 December 2025 | 3.46 (45.38%) | 2.41 | 1.93 - 4.48 | 1.9901 times | Tue 31 December 2024 | 2.38 (-10.19%) | 2.65 | 2.14 - 2.74 | 0.8963 times | Fri 29 December 2023 | 2.65 (-14.79%) | 3.15 | 2.12 - 3.21 | 0.5303 times | Fri 30 December 2022 | 3.11 (-19.22%) | 3.91 | 3.00 - 4.08 | 0.7047 times | Fri 31 December 2021 | 3.85 (31.85%) | 2.92 | 2.92 - 5.60 | 2.0972 times | Thu 31 December 2020 | 2.92 (0%) | 2.70 | 2.59 - 3.47 | 0.3271 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeswellIndustries in short term and the sell signal is strong.
DeswellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeswellIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeswellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and DeswellIndustries DSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.3 | 3.32 |
| 12 day EMA | 3.31 | 3.33 | 3.34 |
| 20 day EMA | 3.31 | 3.32 | 3.32 |
| 35 day EMA | 3.31 | 3.32 | 3.32 |
| 50 day EMA | 3.29 | 3.29 | 3.29 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.29 | 3.31 |
| 12 day SMA | 3.34 | 3.34 | 3.34 |
| 20 day SMA | 3.34 | 3.34 | 3.34 |
| 35 day SMA | 3.35 | 3.35 | 3.35 |
| 50 day SMA | 3.3 | 3.29 | 3.29 |
| 100 day SMA | 3.36 | 3.37 | 3.37 |
| 150 day SMA | 3.41 | 3.41 | 3.41 |
| 200 day SMA | 3.52 | 3.52 | 3.52 |
Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
