DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets DeswellIndustries

Strong intraday Stock price targets for DeswellIndustries are 2.22 and 2.34

Intraday Target 12.2
Intraday Target 22.24
Intraday Target 32.3166666666667
Intraday Target 42.36
Intraday Target 52.44

Daily price and volume Deswell Industries

Date Closing Open Range Volume
Fri 04 April 2025 2.29 (0%) 2.33 2.27 - 2.39 1.02 times
Fri 04 April 2025 2.29 (-1.29%) 2.33 2.27 - 2.39 1.02 times
Thu 03 April 2025 2.32 (-6.45%) 2.39 2.31 - 2.42 1.0571 times
Wed 02 April 2025 2.48 (3.33%) 2.45 2.40 - 2.50 2.0252 times
Tue 01 April 2025 2.40 (1.69%) 2.34 2.32 - 2.50 1.9325 times
Mon 31 March 2025 2.36 (1.72%) 2.37 2.34 - 2.37 0.2411 times
Fri 28 March 2025 2.32 (-1.69%) 2.35 2.32 - 2.37 1.0237 times
Mon 24 March 2025 2.36 (0.85%) 2.35 2.33 - 2.36 0.9644 times
Fri 21 March 2025 2.34 (-1.68%) 2.38 2.32 - 2.38 0.5415 times
Thu 20 March 2025 2.38 (0%) 2.40 2.38 - 2.40 0.1743 times
Wed 19 March 2025 2.38 (0.42%) 2.39 2.32 - 2.40 0.6973 times

 Daily chart DeswellIndustries

Weekly price and charts DeswellIndustries

Strong weekly Stock price targets for DeswellIndustries DSWL are 2.22 and 2.34

Weekly Target 12.2
Weekly Target 22.24
Weekly Target 32.3166666666667
Weekly Target 42.36
Weekly Target 52.44

Weekly price and volumes for Deswell Industries

Date Closing Open Range Volume
Fri 04 April 2025 2.29 (0%) 2.33 2.27 - 2.39 0.4394 times
Fri 04 April 2025 2.29 (-1.29%) 2.37 2.27 - 2.50 2.7032 times
Fri 28 March 2025 2.32 (-0.85%) 2.35 2.32 - 2.37 0.8563 times
Fri 21 March 2025 2.34 (0.43%) 2.33 2.32 - 2.40 0.8532 times
Fri 14 March 2025 2.33 (0.43%) 2.31 2.31 - 2.39 0.5113 times
Fri 07 March 2025 2.32 (-2.11%) 2.38 2.31 - 2.40 0.3373 times
Fri 28 February 2025 2.37 (0%) 2.37 2.35 - 2.44 0.6423 times
Fri 21 February 2025 2.37 (0.42%) 2.45 2.34 - 2.45 1.2318 times
Wed 19 February 2025 2.36 (-2.07%) 2.39 2.35 - 2.45 1.1535 times
Fri 14 February 2025 2.41 (0.84%) 2.40 2.31 - 2.41 1.2717 times
Fri 07 February 2025 2.39 (0.42%) 2.38 2.15 - 2.40 1.9428 times

 weekly chart DeswellIndustries

Monthly price and charts DeswellIndustries

Strong monthly Stock price targets for DeswellIndustries DSWL are 2.17 and 2.4

Monthly Target 12.12
Monthly Target 22.21
Monthly Target 32.3533333333333
Monthly Target 42.44
Monthly Target 52.58

Monthly price and volumes Deswell Industries

Date Closing Open Range Volume
Fri 04 April 2025 2.29 (-2.97%) 2.34 2.27 - 2.50 0.8442 times
Mon 31 March 2025 2.36 (-0.42%) 2.38 2.31 - 2.40 0.7396 times
Fri 28 February 2025 2.37 (-0.42%) 2.38 2.15 - 2.45 1.7342 times
Fri 31 January 2025 2.38 (0%) 2.41 2.30 - 2.47 0.9676 times
Tue 31 December 2024 2.38 (-9.85%) 2.67 2.27 - 2.73 1.138 times
Tue 26 November 2024 2.64 (3.94%) 2.55 2.43 - 2.73 0.6716 times
Thu 31 October 2024 2.54 (2.42%) 2.48 2.42 - 2.74 0.7151 times
Mon 30 September 2024 2.48 (4.64%) 2.38 2.28 - 2.60 0.9565 times
Fri 30 August 2024 2.37 (-4.05%) 2.50 2.22 - 2.52 0.8282 times
Wed 31 July 2024 2.47 (-0.4%) 2.46 2.17 - 2.55 1.405 times
Fri 28 June 2024 2.48 (0.81%) 2.46 2.30 - 2.54 0.8269 times

 monthly chart DeswellIndustries

Yearly price and charts DeswellIndustries

Strong yearly Stock price targets for DeswellIndustries DSWL are 2.05 and 2.4

Yearly Target 11.96
Yearly Target 22.13
Yearly Target 32.3133333333333
Yearly Target 42.48
Yearly Target 52.66

Yearly price and volumes Deswell Industries

Date Closing Open Range Volume
Fri 04 April 2025 2.29 (-3.78%) 2.41 2.15 - 2.50 0.4768 times
Tue 31 December 2024 2.38 (-10.19%) 2.65 2.14 - 2.74 1.085 times
Fri 29 December 2023 2.65 (-14.79%) 3.15 2.12 - 3.21 0.6392 times
Fri 30 December 2022 3.11 (-19.22%) 3.91 3.00 - 4.08 0.8774 times
Fri 31 December 2021 3.85 (31.85%) 2.92 2.92 - 5.60 2.5327 times
Thu 31 December 2020 2.92 (0%) 2.70 2.59 - 3.47 0.3888 times
Sun 06 April 2025 (0%) - 0 times

Indicator Analysis of DeswellIndustries

Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deswell Industries DSWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeswellIndustries (DSWL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeswellIndustries in short term but the buy signal is initial and weak.

DeswellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DeswellIndustries in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeswellIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.37 and DeswellIndustries DSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.

DeswellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deswell Industries DSWL

DMA (daily moving average) of Deswell Industries DSWL

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.36
20 day DMA 2.35
35 day DMA 2.35
50 day DMA 2.36
100 day DMA 2.42
150 day DMA 2.45
200 day DMA 2.44

EMA (exponential moving average) of Deswell Industries DSWL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.352.38
12 day EMA2.352.362.37
20 day EMA2.352.362.37
35 day EMA2.372.372.38
50 day EMA2.362.362.36

SMA (simple moving average) of Deswell Industries DSWL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.372.38
12 day SMA2.362.372.37
20 day SMA2.352.352.35
35 day SMA2.352.362.36
50 day SMA2.362.362.36
100 day SMA2.422.422.43
150 day SMA2.452.452.45
200 day SMA2.442.442.44

Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top