Munafa Stock Market Course + Intraday & FNO calls 
DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets DSWL
- DSWL Experts view
- Tomorrow's Movement DSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeswellIndustries
Strong intraday Stock price targets for DeswellIndustries are 3.52 and 3.64
| Intraday Target 1 | 3.49 |
| Intraday Target 2 | 3.55 |
| Intraday Target 3 | 3.6133333333333 |
| Intraday Target 4 | 3.67 |
| Intraday Target 5 | 3.73 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.60 (-0.28%) | 3.66 | 3.56 - 3.68 | 0.7207 times | Thu 19 February 2026 | 3.61 (0%) | 3.64 | 3.52 - 3.68 | 0.4204 times | Wed 18 February 2026 | 3.61 (0.84%) | 3.60 | 3.60 - 3.65 | 0.4505 times | Tue 17 February 2026 | 3.58 (-1.92%) | 3.65 | 3.51 - 3.66 | 1.041 times | Fri 13 February 2026 | 3.65 (0%) | 3.63 | 3.63 - 3.75 | 2.0521 times | Fri 13 February 2026 | 3.65 (4.29%) | 3.63 | 3.63 - 3.75 | 2.0521 times | Thu 12 February 2026 | 3.50 (-2.78%) | 3.59 | 3.35 - 3.64 | 0.951 times | Wed 11 February 2026 | 3.60 (-2.7%) | 3.72 | 3.60 - 3.72 | 0.6707 times | Tue 10 February 2026 | 3.70 (0.27%) | 3.70 | 3.60 - 3.72 | 0.9409 times | Mon 09 February 2026 | 3.69 (2.5%) | 3.60 | 3.50 - 3.71 | 0.7007 times | Fri 06 February 2026 | 3.60 (-1.1%) | 3.69 | 3.60 - 3.75 | 0.7608 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.47 and 3.64
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.5966666666667 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.60 (-1.37%) | 3.65 | 3.51 - 3.68 | 0.4901 times | Fri 13 February 2026 | 3.65 (0%) | 3.63 | 3.63 - 3.75 | 0.382 times | Fri 13 February 2026 | 3.65 (1.39%) | 3.60 | 3.35 - 3.75 | 0.9896 times | Fri 06 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 1.2225 times | Fri 30 January 2026 | 3.38 (3.36%) | 3.28 | 3.11 - 3.43 | 1.3101 times | Fri 23 January 2026 | 3.27 (-4.94%) | 3.44 | 3.00 - 3.48 | 2.4003 times | Fri 16 January 2026 | 3.44 (0.29%) | 3.45 | 3.42 - 3.48 | 0.3969 times | Fri 09 January 2026 | 3.43 (0.88%) | 3.39 | 3.30 - 3.49 | 0.4528 times | Fri 02 January 2026 | 3.40 (-3.13%) | 3.47 | 3.28 - 3.68 | 0.8964 times | Fri 26 December 2025 | 3.51 (6.36%) | 3.35 | 3.33 - 3.64 | 1.4593 times | Fri 19 December 2025 | 3.30 (0%) | 3.30 | 3.22 - 3.34 | 1.2691 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.44 and 3.91
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.5433333333333 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.3996 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 0.6456 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 0.6475 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 0.7574 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 0.9216 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 1.5183 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 1.521 times | Thu 31 July 2025 | 3.02 (13.53%) | 2.68 | 2.67 - 3.38 | 1.2955 times | Mon 30 June 2025 | 2.66 (15.65%) | 2.33 | 2.26 - 2.69 | 1.0261 times | Fri 30 May 2025 | 2.30 (1.77%) | 2.26 | 1.93 - 2.49 | 1.2675 times | Wed 30 April 2025 | 2.26 (-4.24%) | 2.34 | 2.04 - 2.50 | 0.9855 times |
Yearly price and charts DeswellIndustries
Strong yearly Stock price targets for DeswellIndustries DSWL are 3.3 and 4.05
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 3.15 |
| Yearly Target 3 | 3.45 |
| Yearly Target 4 | 3.9 |
| Yearly Target 5 | 4.2 |
Yearly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.60 (4.05%) | 3.41 | 3.00 - 3.75 | 0.1844 times | Wed 31 December 2025 | 3.46 (45.38%) | 2.41 | 1.93 - 4.48 | 2.0548 times | Tue 31 December 2024 | 2.38 (-10.19%) | 2.65 | 2.14 - 2.74 | 0.932 times | Fri 29 December 2023 | 2.65 (-14.79%) | 3.15 | 2.12 - 3.21 | 0.5515 times | Fri 30 December 2022 | 3.11 (-19.22%) | 3.91 | 3.00 - 4.08 | 0.7569 times | Fri 31 December 2021 | 3.85 (31.85%) | 2.92 | 2.92 - 5.60 | 2.1849 times | Thu 31 December 2020 | 2.92 (0%) | 2.70 | 2.59 - 3.47 | 0.3354 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deswell Industries DSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deswell Industries DSWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.64
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeswellIndustries in short term and the buy signal is strong.
DeswellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeswellIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeswellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and DeswellIndustries DSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.61 | 3.61 |
| 12 day EMA | 3.58 | 3.58 | 3.58 |
| 20 day EMA | 3.55 | 3.54 | 3.53 |
| 35 day EMA | 3.52 | 3.51 | 3.5 |
| 50 day EMA | 3.48 | 3.48 | 3.47 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.62 | 3.6 |
| 12 day SMA | 3.62 | 3.61 | 3.6 |
| 20 day SMA | 3.52 | 3.51 | 3.49 |
| 35 day SMA | 3.47 | 3.46 | 3.46 |
| 50 day SMA | 3.45 | 3.45 | 3.45 |
| 100 day SMA | 3.53 | 3.53 | 3.53 |
| 150 day SMA | 3.55 | 3.55 | 3.54 |
| 200 day SMA | 3.29 | 3.28 | 3.27 |
Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
