Munafa Stock Market Course + Intraday & FNO calls 
DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets DSWL
- DSWL Experts view
- Tomorrow's Movement DSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeswellIndustries
Strong intraday Stock price targets for DeswellIndustries are 3.21 and 3.37
| Intraday Target 1 | 3.18 |
| Intraday Target 2 | 3.24 |
| Intraday Target 3 | 3.3433333333333 |
| Intraday Target 4 | 3.4 |
| Intraday Target 5 | 3.5 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.29 (-3.24%) | 3.45 | 3.29 - 3.45 | 0.9358 times | Tue 14 April 2026 | 3.40 (0%) | 3.40 | 3.40 - 3.45 | 0.727 times | Mon 13 April 2026 | 3.40 (1.49%) | 3.32 | 3.29 - 3.40 | 0.5182 times | Fri 10 April 2026 | 3.35 (6.01%) | 3.16 | 3.16 - 3.35 | 1.307 times | Thu 09 April 2026 | 3.16 (0.32%) | 3.20 | 3.15 - 3.29 | 0.3326 times | Wed 08 April 2026 | 3.15 (1.29%) | 3.01 | 3.01 - 3.20 | 0.2398 times | Tue 07 April 2026 | 3.11 (-0.96%) | 3.13 | 3.05 - 3.16 | 0.1315 times | Mon 06 April 2026 | 3.14 (5.72%) | 3.08 | 3.08 - 3.27 | 1.6937 times | Thu 02 April 2026 | 2.97 (0%) | 2.97 | 2.94 - 3.07 | 2.4594 times | Wed 01 April 2026 | 2.97 (-0.67%) | 2.99 | 2.97 - 3.14 | 1.6551 times | Tue 31 March 2026 | 2.99 (-2.29%) | 3.07 | 2.96 - 3.20 | 1.1524 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.21 and 3.37
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.3433333333333 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.29 (-1.79%) | 3.32 | 3.29 - 3.45 | 0.7073 times | Fri 10 April 2026 | 3.35 (12.79%) | 3.08 | 3.01 - 3.35 | 1.2015 times | Thu 02 April 2026 | 2.97 (-4.5%) | 3.10 | 2.94 - 3.20 | 1.8336 times | Fri 27 March 2026 | 3.11 (-2.81%) | 3.17 | 3.00 - 3.38 | 1.0309 times | Fri 20 March 2026 | 3.20 (-1.23%) | 3.23 | 3.15 - 3.43 | 0.5312 times | Fri 13 March 2026 | 3.24 (-2.41%) | 3.33 | 3.24 - 3.40 | 0.8528 times | Fri 06 March 2026 | 3.32 (-7.78%) | 3.62 | 3.30 - 3.64 | 1.2391 times | Fri 27 February 2026 | 3.60 (0%) | 3.69 | 3.57 - 3.75 | 1.4297 times | Fri 20 February 2026 | 3.60 (-1.37%) | 3.65 | 3.51 - 3.68 | 0.6597 times | Fri 13 February 2026 | 3.65 (0%) | 3.63 | 3.63 - 3.75 | 0.5142 times | Fri 13 February 2026 | 3.65 (1.39%) | 3.60 | 3.35 - 3.75 | 1.3319 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.12 and 3.63
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.2266666666667 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.29 (10.03%) | 2.99 | 2.94 - 3.45 | 0.3649 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.4672 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.6278 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 0.7545 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 0.7568 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 0.8852 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 1.0771 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 1.7746 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 1.7777 times | Thu 31 July 2025 | 3.02 (13.53%) | 2.68 | 2.67 - 3.38 | 1.5141 times | Mon 30 June 2025 | 2.66 (15.65%) | 2.33 | 2.26 - 2.69 | 1.1992 times |
Yearly price and charts DeswellIndustries
Strong yearly Stock price targets for DeswellIndustries DSWL are 2.71 and 3.52
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 2.9 |
| Yearly Target 3 | 3.3266666666667 |
| Yearly Target 4 | 3.71 |
| Yearly Target 5 | 4.14 |
Yearly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.29 (-4.91%) | 3.41 | 2.94 - 3.75 | 0.3274 times | Wed 31 December 2025 | 3.46 (45.38%) | 2.41 | 1.93 - 4.48 | 2.0117 times | Tue 31 December 2024 | 2.38 (-10.19%) | 2.65 | 2.14 - 2.74 | 0.9125 times | Fri 29 December 2023 | 2.65 (-14.79%) | 3.15 | 2.12 - 3.21 | 0.5399 times | Fri 30 December 2022 | 3.11 (-19.22%) | 3.91 | 3.00 - 4.08 | 0.7411 times | Fri 31 December 2021 | 3.85 (31.85%) | 2.92 | 2.92 - 5.60 | 2.1391 times | Thu 31 December 2020 | 2.92 (0%) | 2.70 | 2.59 - 3.47 | 0.3284 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deswell Industries DSWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deswell Industries DSWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeswellIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeswellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeswellIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeswellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and DeswellIndustries DSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.43 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.31 | 3.27 |
| 12 day EMA | 3.24 | 3.23 | 3.2 |
| 20 day EMA | 3.24 | 3.24 | 3.22 |
| 35 day EMA | 3.29 | 3.29 | 3.28 |
| 50 day EMA | 3.38 | 3.38 | 3.38 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.29 | 3.23 |
| 12 day SMA | 3.17 | 3.15 | 3.12 |
| 20 day SMA | 3.18 | 3.18 | 3.17 |
| 35 day SMA | 3.3 | 3.31 | 3.32 |
| 50 day SMA | 3.39 | 3.39 | 3.38 |
| 100 day SMA | 3.43 | 3.43 | 3.44 |
| 150 day SMA | 3.53 | 3.53 | 3.54 |
| 200 day SMA | 3.45 | 3.45 | 3.44 |
Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
