Munafa Stock Market Course + Intraday & FNO calls 
DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets DSWL
- DSWL Experts view
- Tomorrow's Movement DSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeswellIndustries
Strong intraday Stock price targets for DeswellIndustries are 3.26 and 3.51
| Intraday Target 1 | 3.05 |
| Intraday Target 2 | 3.21 |
| Intraday Target 3 | 3.2966666666667 |
| Intraday Target 4 | 3.46 |
| Intraday Target 5 | 3.55 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.38 (3.68%) | 3.26 | 3.13 - 3.38 | 0.4027 times | Thu 29 January 2026 | 3.26 (-2.69%) | 3.37 | 3.22 - 3.37 | 0.3493 times | Wed 28 January 2026 | 3.35 (1.82%) | 3.33 | 3.11 - 3.39 | 0.524 times | Tue 27 January 2026 | 3.29 (-2.95%) | 3.34 | 3.25 - 3.39 | 0.3833 times | Mon 26 January 2026 | 3.39 (3.67%) | 3.28 | 3.22 - 3.43 | 1.7516 times | Fri 23 January 2026 | 3.27 (0.62%) | 3.29 | 3.10 - 3.30 | 1.8147 times | Thu 22 January 2026 | 3.25 (6.21%) | 3.06 | 3.06 - 3.29 | 1.1014 times | Wed 21 January 2026 | 3.06 (-12.07%) | 3.45 | 3.00 - 3.48 | 2.6249 times | Tue 20 January 2026 | 3.48 (1.16%) | 3.44 | 3.40 - 3.48 | 0.7084 times | Fri 16 January 2026 | 3.44 (-0.29%) | 3.44 | 3.44 - 3.45 | 0.3396 times | Thu 15 January 2026 | 3.45 (0%) | 3.48 | 3.44 - 3.48 | 0.1698 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.25 and 3.57
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.3066666666667 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.38 (3.36%) | 3.28 | 3.11 - 3.43 | 1.2471 times | Fri 23 January 2026 | 3.27 (-4.94%) | 3.44 | 3.00 - 3.48 | 2.2849 times | Fri 16 January 2026 | 3.44 (0.29%) | 3.45 | 3.42 - 3.48 | 0.3779 times | Fri 09 January 2026 | 3.43 (0.88%) | 3.39 | 3.30 - 3.49 | 0.4311 times | Fri 02 January 2026 | 3.40 (-3.13%) | 3.47 | 3.28 - 3.68 | 0.8533 times | Fri 26 December 2025 | 3.51 (6.36%) | 3.35 | 3.33 - 3.64 | 1.3891 times | Fri 19 December 2025 | 3.30 (0%) | 3.30 | 3.22 - 3.34 | 1.2081 times | Fri 12 December 2025 | 3.30 (-7.3%) | 3.55 | 3.30 - 3.64 | 1.0821 times | Fri 05 December 2025 | 3.56 (-1.93%) | 3.75 | 3.53 - 3.75 | 0.628 times | Fri 28 November 2025 | 3.63 (-2.16%) | 3.77 | 3.63 - 3.92 | 0.4985 times | Fri 21 November 2025 | 3.71 (7.23%) | 3.48 | 3.41 - 4.06 | 3.1027 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 2.89 and 3.5
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.33 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 0.6098 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 0.6117 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 0.7154 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 0.8706 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 1.4343 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 1.4368 times | Thu 31 July 2025 | 3.02 (13.53%) | 2.68 | 2.67 - 3.38 | 1.2238 times | Mon 30 June 2025 | 2.66 (15.65%) | 2.33 | 2.26 - 2.69 | 0.9693 times | Fri 30 May 2025 | 2.30 (1.77%) | 2.26 | 1.93 - 2.49 | 1.1973 times | Wed 30 April 2025 | 2.26 (-4.24%) | 2.34 | 2.04 - 2.50 | 0.931 times | Mon 31 March 2025 | 2.36 (-0.42%) | 2.38 | 2.31 - 2.40 | 0.38 times |
Yearly price and charts DeswellIndustries
Strong yearly Stock price targets for DeswellIndustries DSWL are 2.89 and 3.5
| Yearly Target 1 | 2.72 |
| Yearly Target 2 | 3.05 |
| Yearly Target 3 | 3.33 |
| Yearly Target 4 | 3.66 |
| Yearly Target 5 | 3.94 |
Yearly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 0.1151 times | Wed 31 December 2025 | 3.46 (45.38%) | 2.41 | 1.93 - 4.48 | 2.0757 times | Tue 31 December 2024 | 2.38 (-10.19%) | 2.65 | 2.14 - 2.74 | 0.9415 times | Fri 29 December 2023 | 2.65 (-14.79%) | 3.15 | 2.12 - 3.21 | 0.5571 times | Fri 30 December 2022 | 3.11 (-19.22%) | 3.91 | 3.00 - 4.08 | 0.7646 times | Fri 31 December 2021 | 3.85 (31.85%) | 2.92 | 2.92 - 5.60 | 2.2072 times | Thu 31 December 2020 | 2.92 (0%) | 2.70 | 2.59 - 3.47 | 0.3388 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deswell Industries DSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deswell Industries DSWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeswellIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeswellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeswellIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeswellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and DeswellIndustries DSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.3 | 3.32 |
| 12 day EMA | 3.35 | 3.34 | 3.35 |
| 20 day EMA | 3.37 | 3.37 | 3.38 |
| 35 day EMA | 3.43 | 3.43 | 3.44 |
| 50 day EMA | 3.47 | 3.47 | 3.48 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.31 | 3.31 |
| 12 day SMA | 3.34 | 3.35 | 3.36 |
| 20 day SMA | 3.38 | 3.39 | 3.4 |
| 35 day SMA | 3.39 | 3.39 | 3.4 |
| 50 day SMA | 3.48 | 3.48 | 3.49 |
| 100 day SMA | 3.6 | 3.61 | 3.62 |
| 150 day SMA | 3.47 | 3.47 | 3.46 |
| 200 day SMA | 3.19 | 3.18 | 3.17 |
Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
