Munafa Stock Market Course + Intraday & FNO calls 
DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets DSWL
- DSWL Experts view
- Tomorrow's Movement DSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeswellIndustries
Strong intraday Stock price targets for DeswellIndustries are 3.12 and 3.22
| Intraday Target 1 | 3.09 |
| Intraday Target 2 | 3.14 |
| Intraday Target 3 | 3.1933333333333 |
| Intraday Target 4 | 3.24 |
| Intraday Target 5 | 3.29 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.18 (-0.93%) | 3.19 | 3.15 - 3.25 | 1.1987 times | Thu 17 September 2026 | 3.21 (3.55%) | 3.05 | 3.05 - 3.22 | 1.1555 times | Wed 16 September 2026 | 3.10 (2.65%) | 3.02 | 3.01 - 3.10 | 2.3434 times | Tue 15 September 2026 | 3.02 (-0.66%) | 3.04 | 3.02 - 3.04 | 0.1836 times | Mon 14 September 2026 | 3.04 (1%) | 3.04 | 3.00 - 3.06 | 1.0367 times | Fri 11 September 2026 | 3.01 (-2.9%) | 3.10 | 3.01 - 3.10 | 0.8747 times | Thu 10 September 2026 | 3.10 (0.32%) | 3.10 | 3.10 - 3.10 | 0.1188 times | Wed 09 September 2026 | 3.09 (0.65%) | 3.04 | 3.04 - 3.13 | 0.5292 times | Tue 08 September 2026 | 3.07 (-0.97%) | 3.01 | 3.01 - 3.12 | 2.203 times | Fri 04 September 2026 | 3.10 (0.65%) | 3.04 | 3.04 - 3.17 | 0.3564 times | Thu 03 September 2026 | 3.08 (-0.65%) | 3.13 | 3.02 - 3.13 | 0.5508 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.09 and 3.34
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.1433333333333 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.18 (5.65%) | 3.04 | 3.00 - 3.25 | 1.2004 times | Fri 11 September 2026 | 3.01 (-2.9%) | 3.01 | 3.01 - 3.13 | 0.7558 times | Fri 04 September 2026 | 3.10 (0.98%) | 3.05 | 2.91 - 3.17 | 1.1654 times | Fri 28 August 2026 | 3.07 (-3.76%) | 3.20 | 2.84 - 3.25 | 1.2793 times | Fri 21 August 2026 | 3.19 (1.59%) | 3.15 | 3.03 - 3.25 | 0.5586 times | Fri 14 August 2026 | 3.14 (-4.27%) | 3.31 | 3.12 - 3.33 | 1.1435 times | Fri 07 August 2026 | 3.28 (0.92%) | 3.21 | 3.16 - 3.35 | 0.506 times | Fri 31 July 2026 | 3.25 (-6.61%) | 3.48 | 3.11 - 3.56 | 1.6889 times | Fri 24 July 2026 | 3.48 (-2.79%) | 3.58 | 3.38 - 3.71 | 0.4885 times | Fri 17 July 2026 | 3.58 (1.99%) | 3.54 | 3.44 - 3.75 | 1.2136 times | Fri 10 July 2026 | 3.51 (2.33%) | 3.49 | 3.40 - 3.69 | 1.4385 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.05 and 3.39
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.1133333333333 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.18 (6%) | 2.96 | 2.91 - 3.25 | 0.5985 times | Mon 31 August 2026 | 3.00 (-7.69%) | 3.21 | 2.84 - 3.35 | 0.7291 times | Fri 31 July 2026 | 3.25 (-16.67%) | 3.93 | 3.11 - 3.99 | 1.4238 times | Tue 30 June 2026 | 3.90 (16.42%) | 3.33 | 3.21 - 3.98 | 1.4086 times | Fri 29 May 2026 | 3.35 (-1.76%) | 3.45 | 3.17 - 3.53 | 0.8163 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 1.0494 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.7286 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.8889 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 1.1767 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 1.1802 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 1.3804 times |
Yearly price and charts DeswellIndustries
Strong yearly Stock price targets for DeswellIndustries DSWL are 2.44 and 3.59
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 2.68 |
| Yearly Target 3 | 3.3366666666667 |
| Yearly Target 4 | 3.83 |
| Yearly Target 5 | 4.49 |
Yearly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.18 (-8.09%) | 3.41 | 2.84 - 3.99 | 0.79 times | Wed 31 December 2025 | 3.46 (45.38%) | 2.41 | 1.93 - 4.48 | 1.888 times | Tue 31 December 2024 | 2.38 (-10.19%) | 2.65 | 2.14 - 2.74 | 0.8503 times | Fri 29 December 2023 | 2.65 (-14.79%) | 3.15 | 2.12 - 3.21 | 0.5031 times | Fri 30 December 2022 | 3.11 (-19.22%) | 3.91 | 3.00 - 4.08 | 0.6685 times | Fri 31 December 2021 | 3.85 (31.85%) | 2.92 | 2.92 - 5.60 | 1.9897 times | Thu 31 December 2020 | 2.92 (0%) | 2.70 | 2.59 - 3.47 | 0.3103 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deswell Industries DSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deswell Industries DSWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Deswell Industries DSWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.07
Munafa value: 51 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeswellIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeswellIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeswellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DeswellIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeswellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and DeswellIndustries DSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.11 | 3.06 |
| 12 day EMA | 3.1 | 3.08 | 3.06 |
| 20 day EMA | 3.11 | 3.1 | 3.09 |
| 35 day EMA | 3.16 | 3.16 | 3.16 |
| 50 day EMA | 3.24 | 3.24 | 3.24 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.08 | 3.05 |
| 12 day SMA | 3.09 | 3.07 | 3.05 |
| 20 day SMA | 3.09 | 3.08 | 3.08 |
| 35 day SMA | 3.13 | 3.14 | 3.14 |
| 50 day SMA | 3.24 | 3.24 | 3.25 |
| 100 day SMA | 3.33 | 3.34 | 3.34 |
| 150 day SMA | 3.34 | 3.34 | 3.35 |
| 200 day SMA | 3.37 | 3.37 | 3.37 |
Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
