Munafa Stock Market Course + Intraday & FNO calls 
DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets DSWL
- DSWL Experts view
- Tomorrow's Movement DSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeswellIndustries
Strong intraday Stock price targets for DeswellIndustries are 3.39 and 3.45
| Intraday Target 1 | 3.38 |
| Intraday Target 2 | 3.4 |
| Intraday Target 3 | 3.4366666666667 |
| Intraday Target 4 | 3.46 |
| Intraday Target 5 | 3.5 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.43 (-0.87%) | 3.47 | 3.41 - 3.47 | 0.7792 times | Thu 08 January 2026 | 3.46 (-0.57%) | 3.46 | 3.41 - 3.48 | 0.2479 times | Wed 07 January 2026 | 3.48 (0.29%) | 3.37 | 3.37 - 3.48 | 0.1653 times | Tue 06 January 2026 | 3.47 (2.36%) | 3.39 | 3.34 - 3.49 | 0.5667 times | Mon 05 January 2026 | 3.39 (-0.29%) | 3.39 | 3.30 - 3.42 | 1.1097 times | Fri 02 January 2026 | 3.40 (-1.73%) | 3.41 | 3.28 - 3.61 | 2.6799 times | Wed 31 December 2025 | 3.46 (-3.89%) | 3.55 | 3.46 - 3.55 | 0.5785 times | Tue 30 December 2025 | 3.60 (0.56%) | 3.61 | 3.54 - 3.68 | 1.4875 times | Mon 29 December 2025 | 3.58 (1.99%) | 3.47 | 3.47 - 3.65 | 0.9326 times | Fri 26 December 2025 | 3.51 (1.15%) | 3.50 | 3.46 - 3.55 | 1.4528 times | Wed 24 December 2025 | 3.47 (-2.25%) | 3.64 | 3.45 - 3.64 | 1.4049 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.37 and 3.56
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.4066666666667 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.43 (0.88%) | 3.39 | 3.30 - 3.49 | 0.3864 times | Fri 02 January 2026 | 3.40 (-3.13%) | 3.47 | 3.28 - 3.68 | 0.7648 times | Fri 26 December 2025 | 3.51 (6.36%) | 3.35 | 3.33 - 3.64 | 1.2451 times | Fri 19 December 2025 | 3.30 (0%) | 3.30 | 3.22 - 3.34 | 1.0828 times | Fri 12 December 2025 | 3.30 (-7.3%) | 3.55 | 3.30 - 3.64 | 0.9699 times | Fri 05 December 2025 | 3.56 (-1.93%) | 3.75 | 3.53 - 3.75 | 0.5629 times | Fri 28 November 2025 | 3.63 (-2.16%) | 3.77 | 3.63 - 3.92 | 0.4468 times | Fri 21 November 2025 | 3.71 (7.23%) | 3.48 | 3.41 - 4.06 | 2.781 times | Fri 14 November 2025 | 3.46 (2.06%) | 3.58 | 3.40 - 3.66 | 1.1607 times | Fri 07 November 2025 | 3.39 (-1.45%) | 3.40 | 3.26 - 3.50 | 0.5995 times | Fri 31 October 2025 | 3.44 (0%) | 3.39 | 3.30 - 3.50 | 0.1733 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.36 and 3.69
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.44 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.43 (-0.87%) | 3.41 | 3.28 - 3.61 | 0.1129 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 0.6441 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 0.7533 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 0.9166 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 1.5102 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 1.5129 times | Thu 31 July 2025 | 3.02 (13.53%) | 2.68 | 2.67 - 3.38 | 1.2885 times | Mon 30 June 2025 | 2.66 (15.65%) | 2.33 | 2.26 - 2.69 | 1.0206 times | Fri 30 May 2025 | 2.30 (1.77%) | 2.26 | 1.93 - 2.49 | 1.2607 times | Wed 30 April 2025 | 2.26 (-4.24%) | 2.34 | 2.04 - 2.50 | 0.9803 times | Mon 31 March 2025 | 2.36 (-0.42%) | 2.38 | 2.31 - 2.40 | 0.4001 times |
Yearly price and charts DeswellIndustries
Strong yearly Stock price targets for DeswellIndustries DSWL are 3.36 and 3.69
| Yearly Target 1 | 3.11 |
| Yearly Target 2 | 3.27 |
| Yearly Target 3 | 3.44 |
| Yearly Target 4 | 3.6 |
| Yearly Target 5 | 3.77 |
Yearly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.43 (-0.87%) | 3.41 | 3.28 - 3.61 | 0.0205 times | Wed 31 December 2025 | 3.46 (45.38%) | 2.41 | 1.93 - 4.48 | 2.1042 times | Tue 31 December 2024 | 2.38 (-10.19%) | 2.65 | 2.14 - 2.74 | 0.9545 times | Fri 29 December 2023 | 2.65 (-14.79%) | 3.15 | 2.12 - 3.21 | 0.5647 times | Fri 30 December 2022 | 3.11 (-19.22%) | 3.91 | 3.00 - 4.08 | 0.7751 times | Fri 31 December 2021 | 3.85 (31.85%) | 2.92 | 2.92 - 5.60 | 2.2375 times | Thu 31 December 2020 | 2.92 (0%) | 2.70 | 2.59 - 3.47 | 0.3435 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deswell Industries DSWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deswell Industries DSWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeswellIndustries in short term but the buy signal is initial and weak.
DeswellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeswellIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeswellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and DeswellIndustries DSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.46 | 3.46 |
| 12 day EMA | 3.45 | 3.45 | 3.45 |
| 20 day EMA | 3.45 | 3.45 | 3.45 |
| 35 day EMA | 3.47 | 3.47 | 3.47 |
| 50 day EMA | 3.5 | 3.5 | 3.5 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.44 | 3.44 |
| 12 day SMA | 3.48 | 3.48 | 3.47 |
| 20 day SMA | 3.41 | 3.41 | 3.41 |
| 35 day SMA | 3.51 | 3.53 | 3.53 |
| 50 day SMA | 3.5 | 3.5 | 3.5 |
| 100 day SMA | 3.67 | 3.67 | 3.67 |
| 150 day SMA | 3.38 | 3.37 | 3.37 |
| 200 day SMA | 3.11 | 3.1 | 3.1 |
Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
