DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets DSWL
- DSWL Experts view
- Tomorrow's Movement DSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeswellIndustries
Strong intraday Stock price targets for DeswellIndustries are 2.22 and 2.34
Intraday Target 1 | 2.2 |
Intraday Target 2 | 2.24 |
Intraday Target 3 | 2.3166666666667 |
Intraday Target 4 | 2.36 |
Intraday Target 5 | 2.44 |
Daily price and volume Deswell Industries
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 2.29 (0%) | 2.33 | 2.27 - 2.39 | 1.02 times |
Fri 04 April 2025 | 2.29 (-1.29%) | 2.33 | 2.27 - 2.39 | 1.02 times |
Thu 03 April 2025 | 2.32 (-6.45%) | 2.39 | 2.31 - 2.42 | 1.0571 times |
Wed 02 April 2025 | 2.48 (3.33%) | 2.45 | 2.40 - 2.50 | 2.0252 times |
Tue 01 April 2025 | 2.40 (1.69%) | 2.34 | 2.32 - 2.50 | 1.9325 times |
Mon 31 March 2025 | 2.36 (1.72%) | 2.37 | 2.34 - 2.37 | 0.2411 times |
Fri 28 March 2025 | 2.32 (-1.69%) | 2.35 | 2.32 - 2.37 | 1.0237 times |
Mon 24 March 2025 | 2.36 (0.85%) | 2.35 | 2.33 - 2.36 | 0.9644 times |
Fri 21 March 2025 | 2.34 (-1.68%) | 2.38 | 2.32 - 2.38 | 0.5415 times |
Thu 20 March 2025 | 2.38 (0%) | 2.40 | 2.38 - 2.40 | 0.1743 times |
Wed 19 March 2025 | 2.38 (0.42%) | 2.39 | 2.32 - 2.40 | 0.6973 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 2.22 and 2.34
Weekly Target 1 | 2.2 |
Weekly Target 2 | 2.24 |
Weekly Target 3 | 2.3166666666667 |
Weekly Target 4 | 2.36 |
Weekly Target 5 | 2.44 |
Weekly price and volumes for Deswell Industries
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 2.29 (0%) | 2.33 | 2.27 - 2.39 | 0.4394 times |
Fri 04 April 2025 | 2.29 (-1.29%) | 2.37 | 2.27 - 2.50 | 2.7032 times |
Fri 28 March 2025 | 2.32 (-0.85%) | 2.35 | 2.32 - 2.37 | 0.8563 times |
Fri 21 March 2025 | 2.34 (0.43%) | 2.33 | 2.32 - 2.40 | 0.8532 times |
Fri 14 March 2025 | 2.33 (0.43%) | 2.31 | 2.31 - 2.39 | 0.5113 times |
Fri 07 March 2025 | 2.32 (-2.11%) | 2.38 | 2.31 - 2.40 | 0.3373 times |
Fri 28 February 2025 | 2.37 (0%) | 2.37 | 2.35 - 2.44 | 0.6423 times |
Fri 21 February 2025 | 2.37 (0.42%) | 2.45 | 2.34 - 2.45 | 1.2318 times |
Wed 19 February 2025 | 2.36 (-2.07%) | 2.39 | 2.35 - 2.45 | 1.1535 times |
Fri 14 February 2025 | 2.41 (0.84%) | 2.40 | 2.31 - 2.41 | 1.2717 times |
Fri 07 February 2025 | 2.39 (0.42%) | 2.38 | 2.15 - 2.40 | 1.9428 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 2.17 and 2.4
Monthly Target 1 | 2.12 |
Monthly Target 2 | 2.21 |
Monthly Target 3 | 2.3533333333333 |
Monthly Target 4 | 2.44 |
Monthly Target 5 | 2.58 |
Monthly price and volumes Deswell Industries
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 2.29 (-2.97%) | 2.34 | 2.27 - 2.50 | 0.8442 times |
Mon 31 March 2025 | 2.36 (-0.42%) | 2.38 | 2.31 - 2.40 | 0.7396 times |
Fri 28 February 2025 | 2.37 (-0.42%) | 2.38 | 2.15 - 2.45 | 1.7342 times |
Fri 31 January 2025 | 2.38 (0%) | 2.41 | 2.30 - 2.47 | 0.9676 times |
Tue 31 December 2024 | 2.38 (-9.85%) | 2.67 | 2.27 - 2.73 | 1.138 times |
Tue 26 November 2024 | 2.64 (3.94%) | 2.55 | 2.43 - 2.73 | 0.6716 times |
Thu 31 October 2024 | 2.54 (2.42%) | 2.48 | 2.42 - 2.74 | 0.7151 times |
Mon 30 September 2024 | 2.48 (4.64%) | 2.38 | 2.28 - 2.60 | 0.9565 times |
Fri 30 August 2024 | 2.37 (-4.05%) | 2.50 | 2.22 - 2.52 | 0.8282 times |
Wed 31 July 2024 | 2.47 (-0.4%) | 2.46 | 2.17 - 2.55 | 1.405 times |
Fri 28 June 2024 | 2.48 (0.81%) | 2.46 | 2.30 - 2.54 | 0.8269 times |
Yearly price and charts DeswellIndustries
Strong yearly Stock price targets for DeswellIndustries DSWL are 2.05 and 2.4
Yearly Target 1 | 1.96 |
Yearly Target 2 | 2.13 |
Yearly Target 3 | 2.3133333333333 |
Yearly Target 4 | 2.48 |
Yearly Target 5 | 2.66 |
Yearly price and volumes Deswell Industries
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 2.29 (-3.78%) | 2.41 | 2.15 - 2.50 | 0.4768 times |
Tue 31 December 2024 | 2.38 (-10.19%) | 2.65 | 2.14 - 2.74 | 1.085 times |
Fri 29 December 2023 | 2.65 (-14.79%) | 3.15 | 2.12 - 3.21 | 0.6392 times |
Fri 30 December 2022 | 3.11 (-19.22%) | 3.91 | 3.00 - 4.08 | 0.8774 times |
Fri 31 December 2021 | 3.85 (31.85%) | 2.92 | 2.92 - 5.60 | 2.5327 times |
Thu 31 December 2020 | 2.92 (0%) | 2.70 | 2.59 - 3.47 | 0.3888 times |
Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deswell Industries DSWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeswellIndustries in short term but the buy signal is initial and weak.
DeswellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeswellIndustries in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeswellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and DeswellIndustries DSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
DMA period | DMA value |
5 day DMA | 2.36 |
12 day DMA | 2.36 |
20 day DMA | 2.35 |
35 day DMA | 2.35 |
50 day DMA | 2.36 |
100 day DMA | 2.42 |
150 day DMA | 2.45 |
200 day DMA | 2.44 |
EMA (exponential moving average) of Deswell Industries DSWL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.33 | 2.35 | 2.38 |
12 day EMA | 2.35 | 2.36 | 2.37 |
20 day EMA | 2.35 | 2.36 | 2.37 |
35 day EMA | 2.37 | 2.37 | 2.38 |
50 day EMA | 2.36 | 2.36 | 2.36 |
SMA (simple moving average) of Deswell Industries DSWL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.36 | 2.37 | 2.38 |
12 day SMA | 2.36 | 2.37 | 2.37 |
20 day SMA | 2.35 | 2.35 | 2.35 |
35 day SMA | 2.35 | 2.36 | 2.36 |
50 day SMA | 2.36 | 2.36 | 2.36 |
100 day SMA | 2.42 | 2.42 | 2.43 |
150 day SMA | 2.45 | 2.45 | 2.45 |
200 day SMA | 2.44 | 2.44 | 2.44 |