Munafa Stock Market Course + Intraday & FNO calls 
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 79.04 and 82
| Intraday Target 1 | 76.81 |
| Intraday Target 2 | 78.3 |
| Intraday Target 3 | 79.773333333333 |
| Intraday Target 4 | 81.26 |
| Intraday Target 5 | 82.73 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 79.78 (-0.3%) | 78.87 | 78.29 - 81.25 | 0.8195 times | Mon 14 September 2026 | 80.02 (5.23%) | 77.68 | 75.47 - 80.29 | 1.5318 times | Fri 11 September 2026 | 76.04 (6.62%) | 71.71 | 71.71 - 77.17 | 2.1048 times | Thu 10 September 2026 | 71.32 (-2.89%) | 73.01 | 70.55 - 74.89 | 1.1789 times | Wed 09 September 2026 | 73.44 (-2.81%) | 75.24 | 73.21 - 75.47 | 0.8382 times | Tue 08 September 2026 | 75.56 (-4.28%) | 78.48 | 74.29 - 79.00 | 0.6357 times | Fri 04 September 2026 | 78.94 (-2.24%) | 79.92 | 77.43 - 80.60 | 0.6701 times | Thu 03 September 2026 | 80.75 (2.88%) | 79.71 | 79.24 - 81.50 | 0.662 times | Wed 02 September 2026 | 78.49 (-2.41%) | 79.92 | 78.18 - 81.11 | 0.6752 times | Tue 01 September 2026 | 80.43 (-0.26%) | 80.51 | 79.88 - 81.78 | 0.8836 times | Mon 31 August 2026 | 80.64 (-1.47%) | 82.65 | 79.97 - 82.65 | 2.4813 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 77.63 and 83.41
| Weekly Target 1 | 73.05 |
| Weekly Target 2 | 76.42 |
| Weekly Target 3 | 78.833333333333 |
| Weekly Target 4 | 82.2 |
| Weekly Target 5 | 84.61 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 79.78 (4.92%) | 77.68 | 75.47 - 81.25 | 0.7383 times | Fri 11 September 2026 | 76.04 (-3.67%) | 78.48 | 70.55 - 79.00 | 1.4939 times | Fri 04 September 2026 | 78.94 (-3.54%) | 82.65 | 77.43 - 82.65 | 1.6868 times | Fri 28 August 2026 | 81.84 (4.64%) | 78.89 | 76.10 - 81.92 | 0.9888 times | Fri 21 August 2026 | 78.21 (1.26%) | 77.32 | 74.04 - 78.30 | 0.7842 times | Fri 14 August 2026 | 77.24 (-2.93%) | 79.38 | 73.74 - 80.57 | 0.8047 times | Fri 07 August 2026 | 79.57 (5.87%) | 76.98 | 74.73 - 79.72 | 0.7012 times | Fri 31 July 2026 | 75.16 (10.24%) | 69.30 | 69.11 - 79.39 | 1.1273 times | Fri 24 July 2026 | 68.18 (-8.06%) | 73.66 | 65.67 - 74.83 | 0.8635 times | Fri 17 July 2026 | 74.16 (2.89%) | 72.75 | 69.71 - 76.42 | 0.8114 times | Fri 10 July 2026 | 72.08 (-0.99%) | 72.43 | 69.75 - 75.05 | 0.5919 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 69.55 and 80.78
| Monthly Target 1 | 66.14 |
| Monthly Target 2 | 72.96 |
| Monthly Target 3 | 77.37 |
| Monthly Target 4 | 84.19 |
| Monthly Target 5 | 88.6 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 79.78 (-1.07%) | 80.51 | 70.55 - 81.78 | 0.7401 times | Mon 31 August 2026 | 80.64 (7.29%) | 76.98 | 73.74 - 82.65 | 0.9565 times | Fri 31 July 2026 | 75.16 (8.55%) | 71.04 | 65.67 - 79.39 | 0.8967 times | Tue 30 June 2026 | 69.24 (-6.14%) | 76.66 | 65.81 - 81.09 | 1.1954 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.6987 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.0917 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.0672 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.4582 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0119 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.8835 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9019 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 57.44 and 84.9
| Yearly Target 1 | 49.99 |
| Yearly Target 2 | 64.89 |
| Yearly Target 3 | 77.453333333333 |
| Yearly Target 4 | 92.35 |
| Yearly Target 5 | 104.91 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 79.78 (-8.99%) | 87.91 | 62.56 - 90.02 | 2.0815 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 1.9701 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 0.753 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.6701 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 0.9243 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.4831 times | Thu 31 December 2020 | 58.48 (0%) | 56.02 | 51.97 - 61.02 | 0.118 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Descartes Systems DSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Descartes Systems DSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Descartes Systems DSGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.52
Munafa value: 90 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DescartesSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DescartesSystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DescartesSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DescartesSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DescartesSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.21 and DescartesSystems DSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 76.12 |
| 12 day DMA | 78.1 |
| 20 day DMA | 78.01 |
| 35 day DMA | 77.65 |
| 50 day DMA | 75.78 |
| 100 day DMA | 73.66 |
| 150 day DMA | 72.28 |
| 200 day DMA | 75.43 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.83 | 76.85 | 75.27 |
| 12 day EMA | 77.61 | 77.22 | 76.71 |
| 20 day EMA | 77.55 | 77.31 | 77.02 |
| 35 day EMA | 76.59 | 76.4 | 76.19 |
| 50 day EMA | 75.47 | 75.29 | 75.1 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.12 | 75.28 | 75.06 |
| 12 day SMA | 78.1 | 78.18 | 77.97 |
| 20 day SMA | 78.01 | 77.77 | 77.63 |
| 35 day SMA | 77.65 | 77.4 | 77.06 |
| 50 day SMA | 75.78 | 75.64 | 75.5 |
| 100 day SMA | 73.66 | 73.62 | 73.58 |
| 150 day SMA | 72.28 | 72.2 | 72.11 |
| 200 day SMA | 75.43 | 75.44 | 75.44 |
Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
