DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 66.51 and 68.65
| Intraday Target 1 | 64.83 |
| Intraday Target 2 | 66.04 |
| Intraday Target 3 | 66.97 |
| Intraday Target 4 | 68.18 |
| Intraday Target 5 | 69.11 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 67.25 (1.42%) | 66.36 | 65.76 - 67.90 | 1.0359 times | Wed 13 May 2026 | 66.31 (-1.37%) | 66.96 | 65.43 - 66.99 | 0.9924 times | Tue 12 May 2026 | 67.23 (-2.4%) | 69.68 | 66.58 - 69.80 | 1.0523 times | Mon 11 May 2026 | 68.88 (-4.73%) | 72.03 | 68.79 - 72.03 | 0.8814 times | Fri 08 May 2026 | 72.30 (-1.47%) | 72.96 | 70.39 - 73.08 | 0.7722 times | Thu 07 May 2026 | 73.38 (3.11%) | 72.49 | 72.47 - 75.08 | 1.1437 times | Wed 06 May 2026 | 71.17 (-2%) | 72.45 | 70.73 - 72.74 | 1.232 times | Tue 05 May 2026 | 72.62 (-1.49%) | 73.59 | 71.93 - 74.09 | 0.8913 times | Mon 04 May 2026 | 73.72 (0.81%) | 73.07 | 73.01 - 75.35 | 1.0847 times | Fri 01 May 2026 | 73.13 (1.41%) | 73.19 | 72.38 - 75.27 | 0.9141 times | Thu 30 April 2026 | 72.11 (-0.29%) | 71.58 | 70.60 - 72.49 | 1.1604 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 63.04 and 69.64
| Weekly Target 1 | 61.64 |
| Weekly Target 2 | 64.44 |
| Weekly Target 3 | 68.236666666667 |
| Weekly Target 4 | 71.04 |
| Weekly Target 5 | 74.84 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 67.25 (-6.98%) | 72.03 | 65.43 - 72.03 | 0.6264 times | Fri 08 May 2026 | 72.30 (-1.13%) | 73.07 | 70.39 - 75.35 | 0.8101 times | Fri 01 May 2026 | 73.13 (1.57%) | 71.31 | 70.07 - 75.27 | 0.9519 times | Fri 24 April 2026 | 72.00 (-5.77%) | 75.68 | 70.68 - 78.45 | 1.1525 times | Fri 17 April 2026 | 76.41 (21.13%) | 63.55 | 63.30 - 77.30 | 1.5791 times | Fri 10 April 2026 | 63.08 (-11.68%) | 71.42 | 62.81 - 71.99 | 1.0699 times | Thu 02 April 2026 | 71.42 (2.59%) | 69.42 | 69.00 - 72.66 | 0.7045 times | Fri 27 March 2026 | 69.62 (-4.05%) | 73.30 | 68.82 - 75.09 | 0.9606 times | Fri 20 March 2026 | 72.56 (0.14%) | 73.22 | 70.43 - 73.54 | 0.7577 times | Fri 13 March 2026 | 72.46 (1%) | 70.70 | 68.45 - 74.73 | 1.3872 times | Fri 06 March 2026 | 71.74 (8.29%) | 65.00 | 65.00 - 72.17 | 1.3425 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 61.38 and 71.3
| Monthly Target 1 | 59.42 |
| Monthly Target 2 | 63.34 |
| Monthly Target 3 | 69.343333333333 |
| Monthly Target 4 | 73.26 |
| Monthly Target 5 | 79.26 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 67.25 (-6.74%) | 73.19 | 65.43 - 75.35 | 0.3635 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.1347 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.1092 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.5157 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0517 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.9183 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9374 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.1021 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 0.9911 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 0.8763 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 0.8296 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 51.18 and 78.64
| Yearly Target 1 | 45.82 |
| Yearly Target 2 | 56.53 |
| Yearly Target 3 | 73.276666666667 |
| Yearly Target 4 | 83.99 |
| Yearly Target 5 | 100.74 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 67.25 (-23.28%) | 87.91 | 62.56 - 90.02 | 1.3141 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 2.2774 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 0.8705 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.7746 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 1.0685 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.5584 times | Thu 31 December 2020 | 58.48 (0%) | 56.02 | 51.97 - 61.02 | 0.1364 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Descartes Systems DSGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Descartes Systems DSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Descartes Systems DSGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.87
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DescartesSystems in short term and the sell signal is strong.
DescartesSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DescartesSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DescartesSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.59 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 68.39 |
| 12 day DMA | 70.87 |
| 20 day DMA | 72.06 |
| 35 day DMA | 71.03 |
| 50 day DMA | 71.12 |
| 100 day DMA | 74.53 |
| 150 day DMA | 79.46 |
| 200 day DMA | 84.89 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.24 | 68.74 | 69.95 |
| 12 day EMA | 69.97 | 70.46 | 71.21 |
| 20 day EMA | 70.6 | 70.95 | 71.44 |
| 35 day EMA | 70.83 | 71.04 | 71.32 |
| 50 day EMA | 70.41 | 70.54 | 70.71 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.39 | 69.62 | 70.59 |
| 12 day SMA | 70.87 | 71.17 | 71.57 |
| 20 day SMA | 72.06 | 72.49 | 72.8 |
| 35 day SMA | 71.03 | 71.11 | 71.25 |
| 50 day SMA | 71.12 | 71.12 | 71.12 |
| 100 day SMA | 74.53 | 74.77 | 75 |
| 150 day SMA | 79.46 | 79.63 | 79.81 |
| 200 day SMA | 84.89 | 85.08 | 85.27 |


