Munafa Stock Market Course + Intraday & FNO calls 
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 72.15 and 75.7
| Intraday Target 1 | 71.49 |
| Intraday Target 2 | 72.8 |
| Intraday Target 3 | 75.04 |
| Intraday Target 4 | 76.35 |
| Intraday Target 5 | 78.59 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 74.11 (-4.51%) | 77.21 | 73.73 - 77.28 | 0.9975 times | Tue 02 June 2026 | 77.61 (-2.81%) | 78.08 | 76.36 - 79.14 | 1.1201 times | Mon 01 June 2026 | 79.85 (8.24%) | 76.66 | 75.56 - 79.92 | 2.0061 times | Fri 29 May 2026 | 73.77 (2.8%) | 72.00 | 71.27 - 74.94 | 1.2918 times | Thu 28 May 2026 | 71.76 (2.82%) | 70.49 | 69.78 - 72.09 | 0.7511 times | Wed 27 May 2026 | 69.79 (-1.12%) | 69.92 | 69.73 - 71.23 | 0.8043 times | Tue 26 May 2026 | 70.58 (-1%) | 71.43 | 70.36 - 71.76 | 0.7897 times | Fri 22 May 2026 | 71.29 (0.78%) | 71.23 | 70.89 - 73.07 | 0.4453 times | Thu 21 May 2026 | 70.74 (-2.44%) | 71.36 | 69.82 - 71.96 | 0.5887 times | Wed 20 May 2026 | 72.51 (2.82%) | 70.32 | 69.15 - 73.12 | 1.2054 times | Tue 19 May 2026 | 70.52 (-0.47%) | 70.78 | 70.42 - 72.48 | 0.4533 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 70.83 and 77.02
| Weekly Target 1 | 69.73 |
| Weekly Target 2 | 71.92 |
| Weekly Target 3 | 75.92 |
| Weekly Target 4 | 78.11 |
| Weekly Target 5 | 82.11 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 74.11 (0.46%) | 76.66 | 73.73 - 79.92 | 0.9015 times | Fri 29 May 2026 | 73.77 (3.48%) | 71.43 | 69.73 - 74.94 | 0.7951 times | Fri 22 May 2026 | 71.29 (5.3%) | 67.02 | 67.02 - 73.12 | 0.7561 times | Fri 15 May 2026 | 67.70 (-6.36%) | 72.03 | 65.43 - 72.03 | 0.8163 times | Fri 08 May 2026 | 72.30 (-1.13%) | 73.07 | 70.39 - 75.35 | 0.87 times | Fri 01 May 2026 | 73.13 (1.57%) | 71.31 | 70.07 - 75.27 | 1.0223 times | Fri 24 April 2026 | 72.00 (-5.77%) | 75.68 | 70.68 - 78.45 | 1.2376 times | Fri 17 April 2026 | 76.41 (21.13%) | 63.55 | 63.30 - 77.30 | 1.6958 times | Fri 10 April 2026 | 63.08 (-11.68%) | 71.42 | 62.81 - 71.99 | 1.1489 times | Thu 02 April 2026 | 71.42 (2.59%) | 69.42 | 69.00 - 72.66 | 0.7565 times | Fri 27 March 2026 | 69.62 (-4.05%) | 73.30 | 68.82 - 75.09 | 1.0315 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 70.83 and 77.02
| Monthly Target 1 | 69.73 |
| Monthly Target 2 | 71.92 |
| Monthly Target 3 | 75.92 |
| Monthly Target 4 | 78.11 |
| Monthly Target 5 | 82.11 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 74.11 (0.46%) | 76.66 | 73.73 - 79.92 | 0.1994 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.7503 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.1723 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.1459 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.5659 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0865 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.9487 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9685 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.1386 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 1.0239 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 0.9053 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 54.61 and 82.07
| Yearly Target 1 | 48.1 |
| Yearly Target 2 | 61.11 |
| Yearly Target 3 | 75.563333333333 |
| Yearly Target 4 | 88.57 |
| Yearly Target 5 | 103.02 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 74.11 (-15.46%) | 87.91 | 62.56 - 90.02 | 1.4264 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 2.2324 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 0.8533 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.7593 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 1.0474 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.5474 times | Thu 31 December 2020 | 58.48 (0%) | 56.02 | 51.97 - 61.02 | 0.1337 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Descartes Systems DSGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 65, while middle bands are at 69 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DescartesSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DescartesSystems in short term and the buy signal is strong.
DescartesSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DescartesSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DescartesSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.29 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 75.42 |
| 12 day DMA | 72.78 |
| 20 day DMA | 71.38 |
| 35 day DMA | 72.3 |
| 50 day DMA | 71.37 |
| 100 day DMA | 72.5 |
| 150 day DMA | 77.37 |
| 200 day DMA | 82.8 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.06 | 75.54 | 74.51 |
| 12 day EMA | 73.37 | 73.24 | 72.45 |
| 20 day EMA | 72.58 | 72.42 | 71.87 |
| 35 day EMA | 71.88 | 71.75 | 71.41 |
| 50 day EMA | 71.87 | 71.78 | 71.54 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.42 | 74.56 | 73.15 |
| 12 day SMA | 72.78 | 72.25 | 71.38 |
| 20 day SMA | 71.38 | 71.31 | 71.11 |
| 35 day SMA | 72.3 | 72.14 | 71.83 |
| 50 day SMA | 71.37 | 71.35 | 71.25 |
| 100 day SMA | 72.5 | 72.61 | 72.68 |
| 150 day SMA | 77.37 | 77.52 | 77.66 |
| 200 day SMA | 82.8 | 82.93 | 83.04 |
Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
