Munafa Stock Market Course + Intraday & FNO calls 
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 86.54 and 88.55
| Intraday Target 1 | 84.89 |
| Intraday Target 2 | 86.17 |
| Intraday Target 3 | 86.896666666667 |
| Intraday Target 4 | 88.18 |
| Intraday Target 5 | 88.91 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.46 (2.16%) | 85.61 | 85.61 - 87.62 | 1.6198 times | Thu 08 January 2026 | 85.61 (-0.07%) | 85.02 | 84.22 - 86.25 | 1.1114 times | Wed 07 January 2026 | 85.67 (0.18%) | 85.52 | 85.19 - 87.23 | 0.7925 times | Tue 06 January 2026 | 85.52 (1.21%) | 84.23 | 83.57 - 85.82 | 1.2823 times | Mon 05 January 2026 | 84.50 (-0.74%) | 84.76 | 84.39 - 86.84 | 1.4552 times | Fri 02 January 2026 | 85.13 (-2.89%) | 87.91 | 84.78 - 88.22 | 0.9357 times | Wed 31 December 2025 | 87.66 (-0.45%) | 87.76 | 87.53 - 88.19 | 0.5948 times | Tue 30 December 2025 | 88.06 (-1.05%) | 88.50 | 88.01 - 89.42 | 0.8941 times | Mon 29 December 2025 | 88.99 (-0.5%) | 89.15 | 88.54 - 89.82 | 0.7869 times | Fri 26 December 2025 | 89.44 (0.44%) | 89.17 | 88.05 - 89.49 | 0.5273 times | Wed 24 December 2025 | 89.05 (-0.08%) | 89.07 | 88.81 - 89.46 | 0.2624 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 85.52 and 89.57
| Weekly Target 1 | 82.17 |
| Weekly Target 2 | 84.81 |
| Weekly Target 3 | 86.216666666667 |
| Weekly Target 4 | 88.86 |
| Weekly Target 5 | 90.27 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.46 (2.74%) | 84.76 | 83.57 - 87.62 | 0.8603 times | Fri 02 January 2026 | 85.13 (-4.82%) | 89.15 | 84.78 - 89.82 | 0.4413 times | Fri 26 December 2025 | 89.44 (-0.08%) | 89.27 | 88.05 - 90.22 | 0.3742 times | Fri 19 December 2025 | 89.51 (-1.32%) | 91.32 | 88.88 - 91.43 | 0.9934 times | Fri 12 December 2025 | 90.71 (-2.2%) | 93.25 | 90.27 - 94.13 | 1.0518 times | Fri 05 December 2025 | 92.75 (12.53%) | 81.83 | 80.96 - 95.41 | 1.7269 times | Fri 28 November 2025 | 82.42 (1.14%) | 81.50 | 80.33 - 82.86 | 0.6402 times | Fri 21 November 2025 | 81.49 (-2.26%) | 83.39 | 78.88 - 83.39 | 1.0408 times | Fri 14 November 2025 | 83.37 (-1.17%) | 84.76 | 81.43 - 84.76 | 1.3287 times | Fri 07 November 2025 | 84.36 (-4.36%) | 87.91 | 82.96 - 87.91 | 1.5423 times | Fri 31 October 2025 | 88.21 (0%) | 88.82 | 87.58 - 89.25 | 0.4577 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 83.19 and 87.84
| Monthly Target 1 | 81.77 |
| Monthly Target 2 | 84.61 |
| Monthly Target 3 | 86.416666666667 |
| Monthly Target 4 | 89.26 |
| Monthly Target 5 | 91.07 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.46 (-0.23%) | 87.91 | 83.57 - 88.22 | 0.2586 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 1.1663 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 1.1906 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.5195 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 1.2588 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 1.1842 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 1.0537 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 1.0794 times | Fri 30 May 2025 | 115.94 (10.01%) | 106.59 | 104.55 - 117.35 | 0.6144 times | Wed 30 April 2025 | 105.39 (4.52%) | 100.83 | 92.00 - 106.99 | 0.6745 times | Mon 31 March 2025 | 100.83 (-9.56%) | 111.76 | 92.55 - 112.42 | 0.8641 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 83.19 and 87.84
| Yearly Target 1 | 81.77 |
| Yearly Target 2 | 84.61 |
| Yearly Target 3 | 86.416666666667 |
| Yearly Target 4 | 89.26 |
| Yearly Target 5 | 91.07 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.46 (-0.23%) | 87.91 | 83.57 - 88.22 | 0.0616 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 2.7793 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 1.0515 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.9527 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 1.3095 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.6829 times | Thu 31 December 2020 | 58.48 (0%) | 56.02 | 51.97 - 61.02 | 0.1625 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Descartes Systems DSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DescartesSystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DescartesSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DescartesSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DescartesSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.51 and DescartesSystems DSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 85.75 |
| 12 day DMA | 87.18 |
| 20 day DMA | 88.3 |
| 35 day DMA | 87.07 |
| 50 day DMA | 86.35 |
| 100 day DMA | 92.64 |
| 150 day DMA | 95.86 |
| 200 day DMA | 98.61 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.38 | 85.84 | 85.96 |
| 12 day EMA | 86.97 | 86.88 | 87.11 |
| 20 day EMA | 87.39 | 87.38 | 87.57 |
| 35 day EMA | 87.4 | 87.4 | 87.51 |
| 50 day EMA | 87.13 | 87.12 | 87.18 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.75 | 85.29 | 85.7 |
| 12 day SMA | 87.18 | 87.35 | 87.67 |
| 20 day SMA | 88.3 | 88.61 | 88.91 |
| 35 day SMA | 87.07 | 86.83 | 86.69 |
| 50 day SMA | 86.35 | 86.53 | 86.73 |
| 100 day SMA | 92.64 | 92.76 | 92.89 |
| 150 day SMA | 95.86 | 96.05 | 96.25 |
| 200 day SMA | 98.61 | 98.69 | 98.77 |
Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
