DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DescartesSystems

Strong Daily Stock price targets for DescartesSystems DSGX are 98.49 and 100.85

Daily Target 1	96.6
Daily Target 2	98.02
Daily Target 3	98.96
Daily Target 4	100.38
Daily Target 5	101.32

Daily price and volume Descartes Systems

Date	Closing	Open	Range	Volume
Mon 20 May 2024	99.44 (1.48%)	97.82	97.54 - 99.90	1.0639 times
Fri 17 May 2024	97.99 (0.35%)	98.00	97.27 - 98.31	1.1855 times
Thu 16 May 2024	97.65 (0.07%)	97.57	96.72 - 97.92	1.3618 times
Wed 15 May 2024	97.58 (1.95%)	96.58	95.99 - 97.64	0.7169 times
Tue 14 May 2024	95.71 (-1.75%)	97.00	94.66 - 97.33	0.9587 times
Mon 13 May 2024	97.41 (0.04%)	98.07	96.90 - 98.07	0.5154 times
Fri 10 May 2024	97.37 (-0.42%)	98.25	97.36 - 98.53	0.6482 times
Thu 09 May 2024	97.78 (0.18%)	97.50	97.28 - 98.20	0.7136 times
Wed 08 May 2024	97.60 (0.35%)	96.98	96.56 - 97.61	1.6008 times
Tue 07 May 2024	97.26 (0.15%)	97.17	96.73 - 97.60	1.2351 times
Mon 06 May 2024	97.11 (1.71%)	95.83	95.83 - 97.29	0.9287 times

Daily chart DescartesSystems

Weekly price and charts DescartesSystems

Strong weekly Stock price targets for DescartesSystems DSGX are 98.49 and 100.85

Weekly Target 1	96.6
Weekly Target 2	98.02
Weekly Target 3	98.96
Weekly Target 4	100.38
Weekly Target 5	101.32

Weekly price and volumes for Descartes Systems

Date	Closing	Open	Range	Volume
Mon 20 May 2024	99.44 (1.48%)	97.82	97.54 - 99.90	0.1915 times
Fri 17 May 2024	97.99 (0.64%)	98.07	94.66 - 98.31	0.8527 times
Fri 10 May 2024	97.37 (1.98%)	95.83	95.83 - 98.53	0.9225 times
Fri 03 May 2024	95.48 (1.32%)	94.91	91.70 - 96.66	1.6457 times
Fri 26 April 2024	94.24 (4.34%)	91.08	90.28 - 96.10	2.016 times
Fri 19 April 2024	90.32 (1.81%)	89.31	87.20 - 91.75	1.6602 times
Fri 12 April 2024	88.71 (-1.11%)	89.97	88.14 - 90.73	0.8761 times
Fri 05 April 2024	89.71 (-1.99%)	92.28	88.97 - 94.16	0.621 times
Thu 28 March 2024	91.53 (-1.37%)	92.69	91.18 - 93.15	0.5908 times
Fri 22 March 2024	92.80 (0.54%)	92.65	91.02 - 94.54	0.6234 times
Fri 15 March 2024	92.30 (0.91%)	91.72	91.28 - 94.54	1.2696 times

weekly chart DescartesSystems

Monthly price and charts DescartesSystems

Strong monthly Stock price targets for DescartesSystems DSGX are 95.57 and 103.77

Monthly Target 1	88.81
Monthly Target 2	94.13
Monthly Target 3	97.013333333333
Monthly Target 4	102.33
Monthly Target 5	105.21

Monthly price and volumes Descartes Systems

Date	Closing	Open	Range	Volume
Mon 20 May 2024	99.44 (7.17%)	92.36	91.70 - 99.90	0.7632 times
Tue 30 April 2024	92.79 (1.38%)	92.28	87.20 - 96.10	1.5057 times
Thu 28 March 2024	91.53 (5.61%)	86.90	84.83 - 94.54	1.0693 times
Thu 29 February 2024	86.67 (-1.05%)	87.66	84.12 - 89.70	0.8939 times
Wed 31 January 2024	87.59 (4.2%)	83.35	79.21 - 92.86	1.0392 times
Fri 29 December 2023	84.06 (3.73%)	81.09	80.61 - 86.18	1.4107 times
Thu 30 November 2023	81.04 (12.23%)	72.29	70.92 - 82.38	1.0285 times
Tue 31 October 2023	72.21 (-1.59%)	73.50	69.59 - 75.34	0.8277 times
Fri 29 September 2023	73.38 (-2.11%)	75.59	70.46 - 76.20	0.9075 times
Thu 31 August 2023	74.96 (-3.74%)	77.36	70.32 - 77.69	0.5543 times
Mon 31 July 2023	77.87 (-2.8%)	80.22	76.19 - 81.64	0.6767 times

monthly chart DescartesSystems

Indicator Analysis of DescartesSystems

Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 97.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Descartes Systems DSGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Descartes Systems DSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Descartes Systems DSGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.15

Munafa value: 95 as on Mon 20 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DescartesSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DescartesSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DescartesSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DescartesSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DescartesSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.61 and DescartesSystems DSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.

DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Descartes Systems DSGX

DMA (daily moving average) of Descartes Systems DSGX

DMA period	DMA value
5 day DMA	97.67
12 day DMA	97.37
20 day DMA	96.12
35 day DMA	93.46
50 day DMA	93.24
100 day DMA	89.87
150 day DMA	86.35
200 day DMA	83.18

EMA (exponential moving average) of Descartes Systems DSGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.13	97.48	97.22
12 day EMA	97.11	96.69	96.45
20 day EMA	96.07	95.72	95.48
35 day EMA	94.82	94.55	94.35
50 day EMA	93.36	93.11	92.91

SMA (simple moving average) of Descartes Systems DSGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.67	97.27	97.14
12 day SMA	97.37	97.02	96.76
20 day SMA	96.12	95.73	95.35
35 day SMA	93.46	93.28	93.1
50 day SMA	93.24	93.08	92.95
100 day SMA	89.87	89.72	89.58
150 day SMA	86.35	86.18	86.02
200 day SMA	83.18	83.05	82.92