ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DescartesSystems

Strong intraday Stock price targets for DescartesSystems are 66.51 and 68.65

Intraday Target 164.83
Intraday Target 266.04
Intraday Target 366.97
Intraday Target 468.18
Intraday Target 569.11

Daily price and volume Descartes Systems

Date Closing Open Range Volume
Thu 14 May 2026 67.25 (1.42%) 66.36 65.76 - 67.90 1.0359 times
Wed 13 May 2026 66.31 (-1.37%) 66.96 65.43 - 66.99 0.9924 times
Tue 12 May 2026 67.23 (-2.4%) 69.68 66.58 - 69.80 1.0523 times
Mon 11 May 2026 68.88 (-4.73%) 72.03 68.79 - 72.03 0.8814 times
Fri 08 May 2026 72.30 (-1.47%) 72.96 70.39 - 73.08 0.7722 times
Thu 07 May 2026 73.38 (3.11%) 72.49 72.47 - 75.08 1.1437 times
Wed 06 May 2026 71.17 (-2%) 72.45 70.73 - 72.74 1.232 times
Tue 05 May 2026 72.62 (-1.49%) 73.59 71.93 - 74.09 0.8913 times
Mon 04 May 2026 73.72 (0.81%) 73.07 73.01 - 75.35 1.0847 times
Fri 01 May 2026 73.13 (1.41%) 73.19 72.38 - 75.27 0.9141 times
Thu 30 April 2026 72.11 (-0.29%) 71.58 70.60 - 72.49 1.1604 times

 Daily chart DescartesSystems

Weekly price and charts DescartesSystems

Strong weekly Stock price targets for DescartesSystems DSGX are 63.04 and 69.64

Weekly Target 161.64
Weekly Target 264.44
Weekly Target 368.236666666667
Weekly Target 471.04
Weekly Target 574.84

Weekly price and volumes for Descartes Systems

Date Closing Open Range Volume
Thu 14 May 2026 67.25 (-6.98%) 72.03 65.43 - 72.03 0.6264 times
Fri 08 May 2026 72.30 (-1.13%) 73.07 70.39 - 75.35 0.8101 times
Fri 01 May 2026 73.13 (1.57%) 71.31 70.07 - 75.27 0.9519 times
Fri 24 April 2026 72.00 (-5.77%) 75.68 70.68 - 78.45 1.1525 times
Fri 17 April 2026 76.41 (21.13%) 63.55 63.30 - 77.30 1.5791 times
Fri 10 April 2026 63.08 (-11.68%) 71.42 62.81 - 71.99 1.0699 times
Thu 02 April 2026 71.42 (2.59%) 69.42 69.00 - 72.66 0.7045 times
Fri 27 March 2026 69.62 (-4.05%) 73.30 68.82 - 75.09 0.9606 times
Fri 20 March 2026 72.56 (0.14%) 73.22 70.43 - 73.54 0.7577 times
Fri 13 March 2026 72.46 (1%) 70.70 68.45 - 74.73 1.3872 times
Fri 06 March 2026 71.74 (8.29%) 65.00 65.00 - 72.17 1.3425 times

 weekly chart DescartesSystems

Monthly price and charts DescartesSystems

Strong monthly Stock price targets for DescartesSystems DSGX are 61.38 and 71.3

Monthly Target 159.42
Monthly Target 263.34
Monthly Target 369.343333333333
Monthly Target 473.26
Monthly Target 579.26

Monthly price and volumes Descartes Systems

Date Closing Open Range Volume
Thu 14 May 2026 67.25 (-6.74%) 73.19 65.43 - 75.35 0.3635 times
Thu 30 April 2026 72.11 (0.77%) 71.98 62.81 - 78.45 1.1347 times
Tue 31 March 2026 71.56 (8.02%) 65.00 65.00 - 75.09 1.1092 times
Fri 27 February 2026 66.25 (-11.38%) 74.77 62.56 - 76.30 1.5157 times
Fri 30 January 2026 74.76 (-14.72%) 87.91 74.00 - 90.02 1.0517 times
Wed 31 December 2025 87.66 (6.36%) 81.83 80.96 - 95.41 0.9183 times
Fri 28 November 2025 82.42 (-6.56%) 87.91 78.88 - 87.91 0.9374 times
Fri 31 October 2025 88.21 (-6.39%) 94.02 87.58 - 98.35 1.1021 times
Tue 30 September 2025 94.23 (-5.72%) 98.36 93.84 - 109.00 0.9911 times
Fri 29 August 2025 99.95 (-5.49%) 105.11 97.47 - 108.49 0.8763 times
Thu 31 July 2025 105.76 (4.04%) 101.64 100.08 - 108.52 0.8296 times

 monthly chart DescartesSystems

Yearly price and charts DescartesSystems

Strong yearly Stock price targets for DescartesSystems DSGX are 51.18 and 78.64

Yearly Target 145.82
Yearly Target 256.53
Yearly Target 373.276666666667
Yearly Target 483.99
Yearly Target 5100.74

Yearly price and volumes Descartes Systems

Date Closing Open Range Volume
Thu 14 May 2026 67.25 (-23.28%) 87.91 62.56 - 90.02 1.3141 times
Wed 31 December 2025 87.66 (-22.83%) 114.58 78.88 - 124.31 2.2774 times
Tue 31 December 2024 113.60 (35.14%) 83.35 79.21 - 122.88 0.8705 times
Fri 29 December 2023 84.06 (20.69%) 70.09 66.46 - 86.18 0.7746 times
Fri 30 December 2022 69.65 (-15.76%) 82.70 56.19 - 82.87 1.0685 times
Fri 31 December 2021 82.68 (41.38%) 59.00 56.55 - 91.39 0.5584 times
Thu 31 December 2020 58.48 (0%) 56.02 51.97 - 61.02 0.1364 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of DescartesSystems

Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Descartes Systems DSGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Descartes Systems DSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Descartes Systems DSGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.87

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DescartesSystems in short term and the sell signal is strong.

DescartesSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DescartesSystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DescartesSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.59 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.

DescartesSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Descartes Systems DSGX

DMA (daily moving average) of Descartes Systems DSGX

DMA period DMA value
5 day DMA 68.39
12 day DMA 70.87
20 day DMA 72.06
35 day DMA 71.03
50 day DMA 71.12
100 day DMA 74.53
150 day DMA 79.46
200 day DMA 84.89

EMA (exponential moving average) of Descartes Systems DSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2468.7469.95
12 day EMA69.9770.4671.21
20 day EMA70.670.9571.44
35 day EMA70.8371.0471.32
50 day EMA70.4170.5470.71

SMA (simple moving average) of Descartes Systems DSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3969.6270.59
12 day SMA70.8771.1771.57
20 day SMA72.0672.4972.8
35 day SMA71.0371.1171.25
50 day SMA71.1271.1271.12
100 day SMA74.5374.7775
150 day SMA79.4679.6379.81
200 day SMA84.8985.0885.27

Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top