ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DescartesSystems

Strong intraday Stock price targets for DescartesSystems are 65.12 and 66.95

Intraday Target 163.69
Intraday Target 264.72
Intraday Target 365.523333333333
Intraday Target 466.55
Intraday Target 567.35

Daily price and volume Descartes Systems

Date Closing Open Range Volume
Fri 13 February 2026 65.74 (1.58%) 64.89 64.50 - 66.33 0.8304 times
Thu 12 February 2026 64.72 (-1.6%) 66.01 62.56 - 66.61 1.1463 times
Wed 11 February 2026 65.77 (-5.13%) 69.33 63.91 - 69.34 0.7177 times
Tue 10 February 2026 69.33 (2.85%) 68.08 67.36 - 69.91 0.6169 times
Mon 09 February 2026 67.41 (0.94%) 66.89 65.94 - 67.83 0.6769 times
Fri 06 February 2026 66.78 (-1.63%) 69.04 66.51 - 69.88 0.775 times
Thu 05 February 2026 67.89 (1.4%) 66.95 66.76 - 68.72 1.7859 times
Wed 04 February 2026 66.95 (0.89%) 65.91 64.27 - 68.29 1.131 times
Tue 03 February 2026 66.36 (-8.8%) 71.83 65.29 - 72.03 1.4428 times
Mon 02 February 2026 72.76 (-2.68%) 74.77 72.32 - 76.30 0.8771 times
Fri 30 January 2026 74.76 (-1.1%) 75.27 74.00 - 75.55 0.7621 times

 Daily chart DescartesSystems

Weekly price and charts DescartesSystems

Strong weekly Stock price targets for DescartesSystems DSGX are 60.48 and 67.83

Weekly Target 158.72
Weekly Target 262.23
Weekly Target 366.07
Weekly Target 469.58
Weekly Target 573.42

Weekly price and volumes for Descartes Systems

Date Closing Open Range Volume
Fri 13 February 2026 65.74 (-1.56%) 66.89 62.56 - 69.91 1.4397 times
Fri 06 February 2026 66.78 (-10.67%) 74.77 64.27 - 76.30 2.1701 times
Fri 30 January 2026 74.76 (-8.49%) 81.70 74.00 - 83.16 1.3822 times
Fri 23 January 2026 81.70 (-7.04%) 87.00 80.84 - 87.14 0.7272 times
Fri 16 January 2026 87.89 (0.49%) 88.58 84.94 - 90.02 1.2476 times
Fri 09 January 2026 87.46 (2.74%) 84.76 83.57 - 87.62 0.7013 times
Fri 02 January 2026 85.13 (-4.82%) 89.15 84.78 - 89.82 0.3597 times
Fri 26 December 2025 89.44 (-0.08%) 89.27 88.05 - 90.22 0.305 times
Fri 19 December 2025 89.51 (-1.32%) 91.32 88.88 - 91.43 0.8098 times
Fri 12 December 2025 90.71 (-2.2%) 93.25 90.27 - 94.13 0.8574 times
Fri 05 December 2025 92.75 (12.53%) 81.83 80.96 - 95.41 1.4077 times

 weekly chart DescartesSystems

Monthly price and charts DescartesSystems

Strong monthly Stock price targets for DescartesSystems DSGX are 57.28 and 71.02

Monthly Target 154.46
Monthly Target 260.1
Monthly Target 368.2
Monthly Target 473.84
Monthly Target 581.94

Monthly price and volumes Descartes Systems

Date Closing Open Range Volume
Fri 13 February 2026 65.74 (-12.07%) 74.77 62.56 - 76.30 1.0019 times
Fri 30 January 2026 74.76 (-14.72%) 87.91 74.00 - 90.02 1.1554 times
Wed 31 December 2025 87.66 (6.36%) 81.83 80.96 - 95.41 1.0088 times
Fri 28 November 2025 82.42 (-6.56%) 87.91 78.88 - 87.91 1.0299 times
Fri 31 October 2025 88.21 (-6.39%) 94.02 87.58 - 98.35 1.3144 times
Tue 30 September 2025 94.23 (-5.72%) 98.36 93.84 - 109.00 1.0888 times
Fri 29 August 2025 99.95 (-5.49%) 105.11 97.47 - 108.49 1.0243 times
Thu 31 July 2025 105.76 (4.04%) 101.64 100.08 - 108.52 0.9114 times
Mon 30 June 2025 101.65 (-12.33%) 115.50 97.30 - 115.88 0.9337 times
Fri 30 May 2025 115.94 (10.01%) 106.59 104.55 - 117.35 0.5314 times
Wed 30 April 2025 105.39 (4.52%) 100.83 92.00 - 106.99 0.5834 times

 monthly chart DescartesSystems

Yearly price and charts DescartesSystems

Strong yearly Stock price targets for DescartesSystems DSGX are 50.42 and 77.88

Yearly Target 145.31
Yearly Target 255.53
Yearly Target 372.773333333333
Yearly Target 482.99
Yearly Target 5100.23

Yearly price and volumes Descartes Systems

Date Closing Open Range Volume
Fri 13 February 2026 65.74 (-25.01%) 87.91 62.56 - 90.02 0.552 times
Wed 31 December 2025 87.66 (-22.83%) 114.58 78.88 - 124.31 2.5828 times
Tue 31 December 2024 113.60 (35.14%) 83.35 79.21 - 122.88 0.9771 times
Fri 29 December 2023 84.06 (20.69%) 70.09 66.46 - 86.18 0.8854 times
Fri 30 December 2022 69.65 (-15.76%) 82.70 56.19 - 82.87 1.217 times
Fri 31 December 2021 82.68 (41.38%) 59.00 56.55 - 91.39 0.6346 times
Thu 31 December 2020 58.48 (0%) 56.02 51.97 - 61.02 0.151 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of DescartesSystems

Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Descartes Systems DSGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Descartes Systems DSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 8 points

Upper Bollinger band is at 90 and lower is at 60, while middle bands are at 67 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DescartesSystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DescartesSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DescartesSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DescartesSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.27 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.

DescartesSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Descartes Systems DSGX

DMA (daily moving average) of Descartes Systems DSGX

DMA period DMA value
5 day DMA 66.59
12 day DMA 68.67
20 day DMA 74.3
35 day DMA 79.85
50 day DMA 83.04
100 day DMA 86.51
150 day DMA 91.91
200 day DMA 95.6

EMA (exponential moving average) of Descartes Systems DSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3966.7267.72
12 day EMA69.4970.1771.16
20 day EMA72.8673.6174.54
35 day EMA77.0977.7678.53
50 day EMA81.3481.9882.68

SMA (simple moving average) of Descartes Systems DSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5966.867.44
12 day SMA68.6769.8471.24
20 day SMA74.375.4476.53
35 day SMA79.8580.5281.22
50 day SMA83.0483.3783.72
100 day SMA86.5186.8987.26
150 day SMA91.9192.1592.41
200 day SMA95.695.896.01

Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top