Munafa Stock Market Course + Intraday & FNO calls 
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 76.8 and 78.41
| Intraday Target 1 | 75.49 |
| Intraday Target 2 | 76.49 |
| Intraday Target 3 | 77.1 |
| Intraday Target 4 | 78.1 |
| Intraday Target 5 | 78.71 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 77.49 (-0.04%) | 76.19 | 76.10 - 77.71 | 0.6278 times | Tue 25 August 2026 | 77.52 (-1.21%) | 77.71 | 76.81 - 79.21 | 0.6731 times | Mon 24 August 2026 | 78.47 (0.33%) | 78.89 | 78.11 - 79.73 | 1.4519 times | Fri 21 August 2026 | 78.21 (0.49%) | 77.99 | 76.29 - 78.30 | 0.7875 times | Thu 20 August 2026 | 77.83 (0.32%) | 77.58 | 76.18 - 78.04 | 1.0384 times | Wed 19 August 2026 | 77.58 (3.07%) | 74.91 | 74.91 - 77.80 | 0.724 times | Tue 18 August 2026 | 75.27 (0.47%) | 75.91 | 75.01 - 76.67 | 0.8519 times | Mon 17 August 2026 | 74.92 (-3%) | 77.32 | 74.04 - 77.67 | 1.4958 times | Fri 14 August 2026 | 77.24 (0%) | 77.24 | 75.11 - 77.43 | 0.9833 times | Thu 13 August 2026 | 77.24 (-0.49%) | 77.88 | 73.74 - 77.88 | 1.3664 times | Wed 12 August 2026 | 77.62 (-1.97%) | 78.24 | 76.24 - 78.52 | 0.9701 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 74.98 and 78.61
| Weekly Target 1 | 74.14 |
| Weekly Target 2 | 75.82 |
| Weekly Target 3 | 77.773333333333 |
| Weekly Target 4 | 79.45 |
| Weekly Target 5 | 81.4 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 77.49 (-0.92%) | 78.89 | 76.10 - 79.73 | 0.5253 times | Fri 21 August 2026 | 78.21 (1.26%) | 77.32 | 74.04 - 78.30 | 0.9346 times | Fri 14 August 2026 | 77.24 (-2.93%) | 79.38 | 73.74 - 80.57 | 0.959 times | Fri 07 August 2026 | 79.57 (5.87%) | 76.98 | 74.73 - 79.72 | 0.8357 times | Fri 31 July 2026 | 75.16 (10.24%) | 69.30 | 69.11 - 79.39 | 1.3435 times | Fri 24 July 2026 | 68.18 (-8.06%) | 73.66 | 65.67 - 74.83 | 1.0291 times | Fri 17 July 2026 | 74.16 (2.89%) | 72.75 | 69.71 - 76.42 | 0.967 times | Fri 10 July 2026 | 72.08 (-0.99%) | 72.43 | 69.75 - 75.05 | 0.7055 times | Thu 02 July 2026 | 72.80 (3.22%) | 71.22 | 68.26 - 73.73 | 0.9479 times | Fri 26 June 2026 | 70.53 (4.75%) | 66.17 | 65.81 - 70.70 | 1.7525 times | Thu 18 June 2026 | 67.33 (-7.73%) | 73.30 | 67.30 - 74.69 | 0.7786 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 75.62 and 82.45
| Monthly Target 1 | 70.44 |
| Monthly Target 2 | 73.96 |
| Monthly Target 3 | 77.266666666667 |
| Monthly Target 4 | 80.79 |
| Monthly Target 5 | 84.1 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 77.49 (3.1%) | 76.98 | 73.74 - 80.57 | 0.6536 times | Fri 31 July 2026 | 75.16 (8.55%) | 71.04 | 65.67 - 79.39 | 0.9105 times | Tue 30 June 2026 | 69.24 (-6.14%) | 76.66 | 65.81 - 81.09 | 1.2138 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.7094 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.1085 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.0835 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.4806 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0274 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.897 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9157 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.0766 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 56.3 and 83.76
| Yearly Target 1 | 49.23 |
| Yearly Target 2 | 63.36 |
| Yearly Target 3 | 76.69 |
| Yearly Target 4 | 90.82 |
| Yearly Target 5 | 104.15 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 77.49 (-11.6%) | 87.91 | 62.56 - 90.02 | 1.9065 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 2.0401 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 0.7798 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.6939 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 0.9572 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.5003 times | Thu 31 December 2020 | 58.48 (0%) | 56.02 | 51.97 - 61.02 | 0.1222 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Descartes Systems DSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Descartes Systems DSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DescartesSystems in short term but the sell signal is initial and weak.
DescartesSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DescartesSystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DescartesSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.1 and DescartesSystems DSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 77.9 |
| 12 day DMA | 77.38 |
| 20 day DMA | 77.31 |
| 35 day DMA | 75.07 |
| 50 day DMA | 73.49 |
| 100 day DMA | 72.72 |
| 150 day DMA | 72.15 |
| 200 day DMA | 75.69 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.64 | 77.71 | 77.8 |
| 12 day EMA | 77.34 | 77.31 | 77.27 |
| 20 day EMA | 76.71 | 76.63 | 76.54 |
| 35 day EMA | 75.48 | 75.36 | 75.23 |
| 50 day EMA | 73.93 | 73.78 | 73.63 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.9 | 77.92 | 77.47 |
| 12 day SMA | 77.38 | 77.59 | 77.76 |
| 20 day SMA | 77.31 | 77.34 | 77.24 |
| 35 day SMA | 75.07 | 74.9 | 74.74 |
| 50 day SMA | 73.49 | 73.39 | 73.3 |
| 100 day SMA | 72.72 | 72.66 | 72.59 |
| 150 day SMA | 72.15 | 72.22 | 72.29 |
| 200 day SMA | 75.69 | 75.73 | 75.78 |
Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
