Munafa Stock Market Course + Intraday & FNO calls 
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 80.12 and 82.6
| Intraday Target 1 | 78.28 |
| Intraday Target 2 | 79.47 |
| Intraday Target 3 | 80.756666666667 |
| Intraday Target 4 | 81.95 |
| Intraday Target 5 | 83.24 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.67 (0.74%) | 80.34 | 79.56 - 82.04 | 0.7667 times | Fri 02 October 2026 | 80.08 (-1.37%) | 81.46 | 79.96 - 82.31 | 0.7035 times | Thu 01 October 2026 | 81.19 (0.41%) | 82.63 | 80.30 - 83.68 | 0.9233 times | Wed 30 September 2026 | 80.86 (1.75%) | 79.72 | 79.23 - 81.32 | 0.8075 times | Tue 29 September 2026 | 79.47 (0.79%) | 78.76 | 77.45 - 79.48 | 0.7796 times | Mon 28 September 2026 | 78.85 (0.31%) | 77.45 | 75.57 - 79.35 | 1.6025 times | Fri 25 September 2026 | 78.61 (-1.9%) | 79.79 | 78.43 - 80.75 | 1.3346 times | Thu 24 September 2026 | 80.13 (-0.14%) | 79.87 | 79.06 - 81.07 | 1.1367 times | Wed 23 September 2026 | 80.24 (1.75%) | 79.06 | 78.05 - 81.11 | 0.8585 times | Tue 22 September 2026 | 78.86 (-0.67%) | 80.00 | 77.58 - 80.51 | 1.0871 times | Mon 21 September 2026 | 79.39 (2.7%) | 77.49 | 77.31 - 79.42 | 1.0486 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 80.12 and 82.6
| Weekly Target 1 | 78.28 |
| Weekly Target 2 | 79.47 |
| Weekly Target 3 | 80.756666666667 |
| Weekly Target 4 | 81.95 |
| Weekly Target 5 | 83.24 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.67 (0.74%) | 80.34 | 79.56 - 82.04 | 0.1383 times | Fri 02 October 2026 | 80.08 (1.87%) | 77.45 | 75.57 - 83.68 | 0.8687 times | Fri 25 September 2026 | 78.61 (1.69%) | 77.49 | 77.31 - 81.11 | 0.9858 times | Fri 18 September 2026 | 77.30 (1.66%) | 77.68 | 75.47 - 81.25 | 1.5867 times | Fri 11 September 2026 | 76.04 (-3.67%) | 78.48 | 70.55 - 79.00 | 1.4848 times | Fri 04 September 2026 | 78.94 (-3.54%) | 82.65 | 77.43 - 82.65 | 1.6766 times | Fri 28 August 2026 | 81.84 (4.64%) | 78.89 | 76.10 - 81.92 | 0.9828 times | Fri 21 August 2026 | 78.21 (1.26%) | 77.32 | 74.04 - 78.30 | 0.7795 times | Fri 14 August 2026 | 77.24 (-2.93%) | 79.38 | 73.74 - 80.57 | 0.7998 times | Fri 07 August 2026 | 79.57 (5.87%) | 76.98 | 74.73 - 79.72 | 0.6969 times | Fri 31 July 2026 | 75.16 (10.24%) | 69.30 | 69.11 - 79.39 | 1.1204 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 78.06 and 82.18
| Monthly Target 1 | 77.18 |
| Monthly Target 2 | 78.93 |
| Monthly Target 3 | 81.303333333333 |
| Monthly Target 4 | 83.05 |
| Monthly Target 5 | 85.42 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.67 (-0.23%) | 82.63 | 79.56 - 83.68 | 0.1046 times | Wed 30 September 2026 | 80.86 (0.27%) | 80.51 | 70.55 - 81.78 | 1.3406 times | Mon 31 August 2026 | 80.64 (7.29%) | 76.98 | 73.74 - 82.65 | 0.9769 times | Fri 31 July 2026 | 75.16 (8.55%) | 71.04 | 65.67 - 79.39 | 0.9159 times | Tue 30 June 2026 | 69.24 (-6.14%) | 76.66 | 65.81 - 81.09 | 1.2209 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.7136 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.115 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.0899 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.4893 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0334 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.9023 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 57.89 and 85.35
| Yearly Target 1 | 50.29 |
| Yearly Target 2 | 65.48 |
| Yearly Target 3 | 77.75 |
| Yearly Target 4 | 92.94 |
| Yearly Target 5 | 105.21 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.67 (-7.97%) | 87.91 | 62.56 - 90.02 | 2.1874 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 1.9276 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 0.7368 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.6556 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 0.9044 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.4727 times | Thu 31 December 2020 | 58.48 (0%) | 56.02 | 51.97 - 61.02 | 0.1155 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 77 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DescartesSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DescartesSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DescartesSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DescartesSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DescartesSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.74 and DescartesSystems DSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 80.45 |
| 12 day DMA | 79.64 |
| 20 day DMA | 78.52 |
| 35 day DMA | 78.56 |
| 50 day DMA | 78.06 |
| 100 day DMA | 74.78 |
| 150 day DMA | 73.56 |
| 200 day DMA | 74.89 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.35 | 80.19 | 80.24 |
| 12 day EMA | 79.76 | 79.6 | 79.51 |
| 20 day EMA | 79.24 | 79.09 | 78.99 |
| 35 day EMA | 78.27 | 78.13 | 78.02 |
| 50 day EMA | 77.6 | 77.47 | 77.36 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.45 | 80.09 | 79.8 |
| 12 day SMA | 79.64 | 79.55 | 79.46 |
| 20 day SMA | 78.52 | 78.44 | 78.47 |
| 35 day SMA | 78.56 | 78.46 | 78.38 |
| 50 day SMA | 78.06 | 77.81 | 77.53 |
| 100 day SMA | 74.78 | 74.64 | 74.53 |
| 150 day SMA | 73.56 | 73.47 | 73.37 |
| 200 day SMA | 74.89 | 74.94 | 75 |
Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
