Munafa Stock Market Course + Intraday & FNO calls 
DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets DHIL
- DHIL Experts view
- Tomorrow's Movement DHIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondHill
Strong intraday Stock price targets for DiamondHill are 171 and 171.66
| Intraday Target 1 | 170.52 |
| Intraday Target 2 | 170.81 |
| Intraday Target 3 | 171.18 |
| Intraday Target 4 | 171.47 |
| Intraday Target 5 | 171.84 |
Daily price and volume Diamond Hill
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 171.10 (0.2%) | 170.89 | 170.89 - 171.55 | 3.1175 times | Wed 18 February 2026 | 170.75 (-0.04%) | 171.25 | 170.59 - 171.30 | 1.8788 times | Tue 17 February 2026 | 170.81 (0.04%) | 170.90 | 170.75 - 171.05 | 0.4518 times | Fri 13 February 2026 | 170.75 (0%) | 171.05 | 170.75 - 171.32 | 1.0015 times | Fri 13 February 2026 | 170.75 (-0.15%) | 171.05 | 170.75 - 171.32 | 1.0015 times | Thu 12 February 2026 | 171.00 (-0.05%) | 171.40 | 171.00 - 171.40 | 0.5949 times | Wed 11 February 2026 | 171.08 (0.05%) | 171.13 | 171.05 - 171.40 | 0.5008 times | Tue 10 February 2026 | 171.00 (0%) | 170.93 | 170.93 - 171.33 | 0.4029 times | Mon 09 February 2026 | 171.00 (0%) | 171.00 | 170.93 - 171.16 | 0.4104 times | Fri 06 February 2026 | 171.00 (0.14%) | 171.00 | 170.69 - 171.00 | 0.6401 times | Thu 05 February 2026 | 170.76 (-0.09%) | 170.92 | 170.60 - 171.10 | 0.6175 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 170.85 and 171.81
| Weekly Target 1 | 170.12 |
| Weekly Target 2 | 170.61 |
| Weekly Target 3 | 171.08 |
| Weekly Target 4 | 171.57 |
| Weekly Target 5 | 172.04 |
Weekly price and volumes for Diamond Hill
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 171.10 (0.2%) | 170.90 | 170.59 - 171.55 | 1.3532 times | Fri 13 February 2026 | 170.75 (0%) | 171.05 | 170.75 - 171.32 | 0.2488 times | Fri 13 February 2026 | 170.75 (-0.15%) | 171.00 | 170.75 - 171.40 | 0.7229 times | Fri 06 February 2026 | 171.00 (-0.2%) | 171.35 | 170.42 - 171.75 | 0.9071 times | Fri 30 January 2026 | 171.35 (0.56%) | 170.50 | 170.01 - 172.13 | 0.7266 times | Fri 23 January 2026 | 170.40 (0.16%) | 170.10 | 169.76 - 170.90 | 1.2251 times | Fri 16 January 2026 | 170.12 (-0.05%) | 170.15 | 169.76 - 171.38 | 1.4767 times | Fri 09 January 2026 | 170.21 (-0.01%) | 170.25 | 169.50 - 170.95 | 1.4196 times | Fri 02 January 2026 | 170.22 (0.59%) | 169.60 | 169.20 - 170.53 | 0.9941 times | Fri 26 December 2025 | 169.22 (0.46%) | 169.10 | 169.10 - 170.21 | 0.9258 times | Fri 19 December 2025 | 168.44 (-0.33%) | 169.48 | 168.23 - 171.00 | 3.5556 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 170.1 and 171.43
| Monthly Target 1 | 169.76 |
| Monthly Target 2 | 170.43 |
| Monthly Target 3 | 171.09 |
| Monthly Target 4 | 171.76 |
| Monthly Target 5 | 172.42 |
Monthly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 171.10 (-0.15%) | 171.35 | 170.42 - 171.75 | 0.5209 times | Fri 30 January 2026 | 171.35 (1.09%) | 169.46 | 169.22 - 172.13 | 0.8354 times | Wed 31 December 2025 | 169.50 (43.64%) | 117.58 | 114.11 - 171.43 | 1.5577 times | Fri 28 November 2025 | 118.00 (-8.06%) | 128.50 | 115.61 - 133.58 | 0.7958 times | Fri 31 October 2025 | 128.35 (-8.33%) | 140.09 | 123.24 - 143.51 | 0.9671 times | Tue 30 September 2025 | 140.01 (-3.94%) | 144.63 | 138.26 - 145.76 | 0.951 times | Fri 29 August 2025 | 145.76 (7.52%) | 133.82 | 132.27 - 149.50 | 0.8118 times | Thu 31 July 2025 | 135.57 (-6.7%) | 144.82 | 135.43 - 159.42 | 1.3481 times | Mon 30 June 2025 | 145.31 (2.87%) | 139.56 | 134.01 - 146.60 | 1.7697 times | Fri 30 May 2025 | 141.26 (12.13%) | 126.00 | 126.00 - 144.85 | 0.4424 times | Wed 30 April 2025 | 125.98 (-11.8%) | 142.10 | 122.32 - 145.80 | 0.4664 times |
Yearly price and charts DiamondHill
Strong yearly Stock price targets for DiamondHill DHIL are 170.16 and 173.07
| Yearly Target 1 | 167.91 |
| Yearly Target 2 | 169.5 |
| Yearly Target 3 | 170.81666666667 |
| Yearly Target 4 | 172.41 |
| Yearly Target 5 | 173.73 |
Yearly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 171.10 (0.94%) | 169.46 | 169.22 - 172.13 | 0.2906 times | Wed 31 December 2025 | 169.50 (9.28%) | 152.51 | 114.11 - 171.43 | 2.2608 times | Tue 31 December 2024 | 155.10 (-6.33%) | 165.65 | 135.44 - 173.25 | 1.388 times | Fri 29 December 2023 | 165.59 (-10.5%) | 185.98 | 145.86 - 193.20 | 1.0399 times | Fri 30 December 2022 | 185.02 (-4.74%) | 193.32 | 160.00 - 213.50 | 0.8156 times | Fri 31 December 2021 | 194.23 (30.12%) | 149.65 | 138.68 - 234.84 | 0.8701 times | Thu 31 December 2020 | 149.27 (0%) | 138.00 | 132.16 - 162.00 | 0.335 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamondHill
Tomorrow's movement Prediction of Diamond Hill DHIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamond Hill DHIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diamond Hill DHIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Diamond Hill DHIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.04
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 1 points
Upper Bollinger band is at 172 and lower is at 171, while middle bands are at 171 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiamondHill (DHIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DiamondHill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiamondHill in short term but the sell signal is initial and weak.
DiamondHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondHill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiamondHill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.93 and DiamondHill DHIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondHill DHIL stock. Volume based technical analysis of DiamondHill DHIL stock is negative.
DiamondHill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value |
| 5 day DMA | 170.83 |
| 12 day DMA | 170.91 |
| 20 day DMA | 170.85 |
| 35 day DMA | 170.58 |
| 50 day DMA | 168.13 |
| 100 day DMA | 149.4 |
| 150 day DMA | 147.68 |
| 200 day DMA | 146.82 |
EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.91 | 170.81 | 170.84 |
| 12 day EMA | 170.85 | 170.8 | 170.81 |
| 20 day EMA | 170.22 | 170.13 | 170.06 |
| 35 day EMA | 167.14 | 166.91 | 166.68 |
| 50 day EMA | 164.13 | 163.85 | 163.57 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.83 | 170.81 | 170.88 |
| 12 day SMA | 170.91 | 170.88 | 170.89 |
| 20 day SMA | 170.85 | 170.83 | 170.82 |
| 35 day SMA | 170.58 | 170.54 | 170.51 |
| 50 day SMA | 168.13 | 167 | 165.91 |
| 100 day SMA | 149.4 | 149.1 | 148.8 |
| 150 day SMA | 147.68 | 147.57 | 147.45 |
| 200 day SMA | 146.82 | 146.62 | 146.41 |
Videos related to: DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
