Munafa Stock Market Course + Intraday & FNO calls 
DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets DHIL
- DHIL Experts view
- Tomorrow's Movement DHIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondHill
Strong intraday Stock price targets for DiamondHill are 170.91 and 171.74
| Intraday Target 1 | 170.76 |
| Intraday Target 2 | 171.06 |
| Intraday Target 3 | 171.59333333333 |
| Intraday Target 4 | 171.89 |
| Intraday Target 5 | 172.42 |
Daily price and volume Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 171.35 (-0.04%) | 171.50 | 171.30 - 172.13 | 0.5252 times | Thu 29 January 2026 | 171.42 (0.45%) | 170.58 | 170.58 - 171.50 | 1.0931 times | Wed 28 January 2026 | 170.66 (0.06%) | 170.74 | 170.25 - 170.85 | 0.5679 times | Tue 27 January 2026 | 170.56 (0.24%) | 170.23 | 170.16 - 170.74 | 0.6191 times | Mon 26 January 2026 | 170.15 (-0.15%) | 170.50 | 170.01 - 170.59 | 0.5124 times | Fri 23 January 2026 | 170.40 (-0.12%) | 170.21 | 170.03 - 170.40 | 0.4825 times | Thu 22 January 2026 | 170.60 (-0.02%) | 170.33 | 170.00 - 170.65 | 0.6106 times | Wed 21 January 2026 | 170.64 (0.34%) | 169.85 | 169.85 - 170.90 | 1.7805 times | Tue 20 January 2026 | 170.06 (-0.04%) | 170.10 | 169.76 - 170.47 | 2.7199 times | Fri 16 January 2026 | 170.12 (-0.23%) | 170.41 | 170.10 - 170.93 | 1.0888 times | Thu 15 January 2026 | 170.52 (0.05%) | 170.40 | 170.40 - 170.85 | 0.5722 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 170.68 and 172.8
| Weekly Target 1 | 169.04 |
| Weekly Target 2 | 170.2 |
| Weekly Target 3 | 171.16333333333 |
| Weekly Target 4 | 172.32 |
| Weekly Target 5 | 173.28 |
Weekly price and volumes for Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 171.35 (0.56%) | 170.50 | 170.01 - 172.13 | 0.4594 times | Fri 23 January 2026 | 170.40 (0.16%) | 170.10 | 169.76 - 170.90 | 0.7745 times | Fri 16 January 2026 | 170.12 (-0.05%) | 170.15 | 169.76 - 171.38 | 0.9335 times | Fri 09 January 2026 | 170.21 (-0.01%) | 170.25 | 169.50 - 170.95 | 0.8974 times | Fri 02 January 2026 | 170.22 (0.59%) | 169.60 | 169.20 - 170.53 | 0.6284 times | Fri 26 December 2025 | 169.22 (0.46%) | 169.10 | 169.10 - 170.21 | 0.5853 times | Fri 19 December 2025 | 168.44 (-0.33%) | 169.48 | 168.23 - 171.00 | 2.2477 times | Fri 12 December 2025 | 169.00 (45.31%) | 117.17 | 114.11 - 171.43 | 1.984 times | Fri 05 December 2025 | 116.30 (-1.44%) | 117.58 | 114.48 - 118.18 | 0.8767 times | Fri 28 November 2025 | 118.00 (-2.5%) | 120.74 | 115.61 - 121.04 | 0.6131 times | Fri 21 November 2025 | 121.02 (-7.05%) | 129.99 | 119.00 - 130.20 | 1.1032 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 170.29 and 173.2
| Monthly Target 1 | 167.99 |
| Monthly Target 2 | 169.67 |
| Monthly Target 3 | 170.9 |
| Monthly Target 4 | 172.58 |
| Monthly Target 5 | 173.81 |
Monthly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 171.35 (1.09%) | 169.46 | 169.22 - 172.13 | 0.84 times | Wed 31 December 2025 | 169.50 (43.64%) | 117.58 | 114.11 - 171.43 | 1.5662 times | Fri 28 November 2025 | 118.00 (-8.06%) | 128.50 | 115.61 - 133.58 | 0.8002 times | Fri 31 October 2025 | 128.35 (-8.33%) | 140.09 | 123.24 - 143.51 | 0.9724 times | Tue 30 September 2025 | 140.01 (-3.94%) | 144.63 | 138.26 - 145.76 | 0.9563 times | Fri 29 August 2025 | 145.76 (7.52%) | 133.82 | 132.27 - 149.50 | 0.8162 times | Thu 31 July 2025 | 135.57 (-6.7%) | 144.82 | 135.43 - 159.42 | 1.3555 times | Mon 30 June 2025 | 145.31 (2.87%) | 139.56 | 134.01 - 146.60 | 1.7794 times | Fri 30 May 2025 | 141.26 (12.13%) | 126.00 | 126.00 - 144.85 | 0.4448 times | Wed 30 April 2025 | 125.98 (-11.8%) | 142.10 | 122.32 - 145.80 | 0.4689 times | Mon 31 March 2025 | 142.84 (-2.26%) | 146.14 | 142.08 - 152.79 | 0.4908 times |
Yearly price and charts DiamondHill
Strong yearly Stock price targets for DiamondHill DHIL are 170.29 and 173.2
| Yearly Target 1 | 167.99 |
| Yearly Target 2 | 169.67 |
| Yearly Target 3 | 170.9 |
| Yearly Target 4 | 172.58 |
| Yearly Target 5 | 173.81 |
Yearly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 171.35 (1.09%) | 169.46 | 169.22 - 172.13 | 0.1819 times | Wed 31 December 2025 | 169.50 (9.28%) | 152.51 | 114.11 - 171.43 | 2.2974 times | Tue 31 December 2024 | 155.10 (-6.33%) | 165.65 | 135.44 - 173.25 | 1.4105 times | Fri 29 December 2023 | 165.59 (-10.5%) | 185.98 | 145.86 - 193.20 | 1.0568 times | Fri 30 December 2022 | 185.02 (-4.74%) | 193.32 | 160.00 - 213.50 | 0.8288 times | Fri 31 December 2021 | 194.23 (30.12%) | 149.65 | 138.68 - 234.84 | 0.8842 times | Thu 31 December 2020 | 149.27 (0%) | 138.00 | 132.16 - 162.00 | 0.3404 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamondHill
Tomorrow's movement Prediction of Diamond Hill DHIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamond Hill DHIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diamond Hill DHIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.22
Munafa value: 70 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 1 points
Upper Bollinger band is at 172 and lower is at 170, while middle bands are at 171 and 171
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondHill (DHIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondHill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiamondHill in short term but the sell signal is initial and weak.
DiamondHill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DiamondHill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiamondHill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.51 and DiamondHill DHIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondHill DHIL stock. Volume based technical analysis of DiamondHill DHIL stock is negative.
DiamondHill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value |
| 5 day DMA | 170.83 |
| 12 day DMA | 170.58 |
| 20 day DMA | 170.42 |
| 35 day DMA | 168.54 |
| 50 day DMA | 153.63 |
| 100 day DMA | 145.26 |
| 150 day DMA | 146.03 |
| 200 day DMA | 143.87 |
EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.98 | 170.8 | 170.49 |
| 12 day EMA | 170.49 | 170.33 | 170.13 |
| 20 day EMA | 168.84 | 168.58 | 168.28 |
| 35 day EMA | 161.06 | 160.45 | 159.8 |
| 50 day EMA | 153.47 | 152.74 | 151.98 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.83 | 170.64 | 170.47 |
| 12 day SMA | 170.58 | 170.44 | 170.38 |
| 20 day SMA | 170.42 | 170.33 | 170.23 |
| 35 day SMA | 168.54 | 166.93 | 165.31 |
| 50 day SMA | 153.63 | 152.75 | 151.93 |
| 100 day SMA | 145.26 | 144.97 | 144.68 |
| 150 day SMA | 146.03 | 145.84 | 145.65 |
| 200 day SMA | 143.87 | 143.67 | 143.46 |
Videos related to: DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
