Munafa Stock Market Course + Intraday & FNO calls 
DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets DHIL
- DHIL Experts view
- Tomorrow's Movement DHIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondHill
Strong intraday Stock price targets for DiamondHill are 174.96 and 175
| Intraday Target 1 | 174.94 |
| Intraday Target 2 | 174.97 |
| Intraday Target 3 | 174.98333333333 |
| Intraday Target 4 | 175.01 |
| Intraday Target 5 | 175.02 |
Daily price and volume Diamond Hill
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 174.99 (0.01%) | 175.00 | 174.96 - 175.00 | 1.7368 times | Mon 20 April 2026 | 174.97 (1.06%) | 174.92 | 174.92 - 175.00 | 1.1962 times | Fri 17 April 2026 | 173.14 (0.26%) | 172.94 | 172.73 - 173.70 | 0.7416 times | Thu 16 April 2026 | 172.69 (0.37%) | 172.25 | 172.14 - 172.76 | 1.3732 times | Wed 15 April 2026 | 172.05 (0.02%) | 172.15 | 172.02 - 172.25 | 1.3493 times | Tue 14 April 2026 | 172.01 (0.02%) | 171.98 | 171.91 - 172.13 | 0.5646 times | Mon 13 April 2026 | 171.98 (0.05%) | 171.88 | 171.88 - 172.30 | 0.5359 times | Fri 10 April 2026 | 171.90 (0.19%) | 171.70 | 171.70 - 172.20 | 0.4306 times | Thu 09 April 2026 | 171.58 (-0.38%) | 172.32 | 171.48 - 172.60 | 0.823 times | Wed 08 April 2026 | 172.23 (-0.25%) | 172.89 | 172.22 - 172.97 | 1.2488 times | Tue 07 April 2026 | 172.66 (0.64%) | 171.56 | 171.56 - 172.80 | 0.9474 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 174.96 and 175.04
| Weekly Target 1 | 174.89 |
| Weekly Target 2 | 174.94 |
| Weekly Target 3 | 174.97 |
| Weekly Target 4 | 175.02 |
| Weekly Target 5 | 175.05 |
Weekly price and volumes for Diamond Hill
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 174.99 (1.07%) | 174.92 | 174.92 - 175.00 | 0.5477 times | Fri 17 April 2026 | 173.14 (0.72%) | 171.88 | 171.88 - 173.70 | 0.8523 times | Fri 10 April 2026 | 171.90 (-0.4%) | 172.55 | 171.46 - 172.97 | 0.8077 times | Thu 02 April 2026 | 172.59 (0.23%) | 172.71 | 172.10 - 172.96 | 0.7067 times | Fri 27 March 2026 | 172.20 (-0.22%) | 173.24 | 172.11 - 173.42 | 0.7022 times | Fri 20 March 2026 | 172.58 (-0.01%) | 172.66 | 171.96 - 173.36 | 0.5851 times | Fri 13 March 2026 | 172.60 (0.03%) | 172.04 | 171.76 - 173.70 | 0.9622 times | Fri 06 March 2026 | 172.54 (0.39%) | 171.86 | 171.54 - 173.00 | 1.4965 times | Fri 27 February 2026 | 171.87 (0.38%) | 171.30 | 171.06 - 172.45 | 1.8083 times | Fri 20 February 2026 | 171.22 (0.28%) | 170.90 | 170.59 - 171.55 | 1.5313 times | Fri 13 February 2026 | 170.75 (0%) | 171.05 | 170.75 - 171.32 | 0.2377 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 173.23 and 176.77
| Monthly Target 1 | 170.28 |
| Monthly Target 2 | 172.63 |
| Monthly Target 3 | 173.81666666667 |
| Monthly Target 4 | 176.17 |
| Monthly Target 5 | 177.36 |
Monthly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 174.99 (1.68%) | 172.12 | 171.46 - 175.00 | 0.4644 times | Tue 31 March 2026 | 172.10 (0.13%) | 171.86 | 171.54 - 173.70 | 0.7494 times | Fri 27 February 2026 | 171.87 (0.3%) | 171.35 | 170.42 - 172.45 | 0.9357 times | Fri 30 January 2026 | 171.35 (1.09%) | 169.46 | 169.22 - 172.13 | 0.9025 times | Wed 31 December 2025 | 169.50 (43.64%) | 117.58 | 114.11 - 171.43 | 1.6827 times | Fri 28 November 2025 | 118.00 (-8.06%) | 128.50 | 115.61 - 133.58 | 0.8597 times | Fri 31 October 2025 | 128.35 (-8.33%) | 140.09 | 123.24 - 143.51 | 1.0448 times | Tue 30 September 2025 | 140.01 (-3.94%) | 144.63 | 138.26 - 145.76 | 1.0274 times | Fri 29 August 2025 | 145.76 (7.52%) | 133.82 | 132.27 - 149.50 | 0.8769 times | Thu 31 July 2025 | 135.57 (-6.7%) | 144.82 | 135.43 - 159.42 | 1.4564 times | Mon 30 June 2025 | 145.31 (2.87%) | 139.56 | 134.01 - 146.60 | 1.9118 times |
Yearly price and charts DiamondHill
Strong yearly Stock price targets for DiamondHill DHIL are 172.11 and 177.89
| Yearly Target 1 | 167.29 |
| Yearly Target 2 | 171.14 |
| Yearly Target 3 | 173.07 |
| Yearly Target 4 | 176.92 |
| Yearly Target 5 | 178.85 |
Yearly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 174.99 (3.24%) | 169.46 | 169.22 - 175.00 | 0.5793 times | Wed 31 December 2025 | 169.50 (9.28%) | 152.51 | 114.11 - 171.43 | 2.1635 times | Tue 31 December 2024 | 155.10 (-6.33%) | 165.65 | 135.44 - 173.25 | 1.3283 times | Fri 29 December 2023 | 165.59 (-10.5%) | 185.98 | 145.86 - 193.20 | 0.9952 times | Fri 30 December 2022 | 185.02 (-4.74%) | 193.32 | 160.00 - 213.50 | 0.7805 times | Fri 31 December 2021 | 194.23 (30.12%) | 149.65 | 138.68 - 234.84 | 0.8326 times | Thu 31 December 2020 | 149.27 (0%) | 138.00 | 132.16 - 162.00 | 0.3206 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamondHill
Tomorrow's movement Prediction of Diamond Hill DHIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamond Hill DHIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diamond Hill DHIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.33
Munafa value: 70 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 1 points
Upper Bollinger band is at 175 and lower is at 171, while middle bands are at 172 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondHill (DHIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondHill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiamondHill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondHill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondHill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiamondHill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.05 and DiamondHill DHIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondHill DHIL stock. Volume based technical analysis of DiamondHill DHIL stock is negative.
DiamondHill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value |
| 5 day DMA | 173.57 |
| 12 day DMA | 172.65 |
| 20 day DMA | 172.6 |
| 35 day DMA | 172.54 |
| 50 day DMA | 172.11 |
| 100 day DMA | 164.69 |
| 150 day DMA | 154.97 |
| 200 day DMA | 152.99 |
EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.9 | 173.35 | 172.54 |
| 12 day EMA | 173.1 | 172.76 | 172.36 |
| 20 day EMA | 172.8 | 172.57 | 172.32 |
| 35 day EMA | 172.39 | 172.24 | 172.08 |
| 50 day EMA | 172.17 | 172.05 | 171.93 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.57 | 172.97 | 172.37 |
| 12 day SMA | 172.65 | 172.45 | 172.24 |
| 20 day SMA | 172.6 | 172.48 | 172.36 |
| 35 day SMA | 172.54 | 172.44 | 172.35 |
| 50 day SMA | 172.11 | 172.03 | 171.94 |
| 100 day SMA | 164.69 | 164.15 | 163.67 |
| 150 day SMA | 154.97 | 154.75 | 154.55 |
| 200 day SMA | 152.99 | 152.89 | 152.77 |
Videos related to: DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
