DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 14.11 and 14.11
| Intraday Target 1 | 14.11 |
| Intraday Target 2 | 14.11 |
| Intraday Target 3 | 14.11 |
| Intraday Target 4 | 14.11 |
| Intraday Target 5 | 14.11 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.11 (-5.56%) | 14.11 | 14.11 - 14.11 | 0.2633 times | Mon 30 December 2024 | 14.94 (1.63%) | 15.59 | 14.10 - 15.59 | 1.2629 times | Fri 27 December 2024 | 14.70 (-3.86%) | 14.55 | 14.55 - 15.67 | 2.0446 times | Fri 20 December 2024 | 15.29 (4.73%) | 14.57 | 14.57 - 15.29 | 2.0997 times | Thu 19 December 2024 | 14.60 (4.58%) | 14.60 | 14.60 - 14.60 | 0.772 times | Wed 18 December 2024 | 13.96 (-7.3%) | 14.60 | 13.96 - 14.60 | 0.4961 times | Tue 17 December 2024 | 15.06 (3.15%) | 15.06 | 15.06 - 15.06 | 0.293 times | Thu 12 December 2024 | 14.60 (0%) | 15.90 | 14.60 - 15.90 | 1.3552 times | Wed 11 December 2024 | 14.60 (0%) | 14.71 | 14.60 - 14.71 | 1.0145 times | Tue 10 December 2024 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0.3987 times | Mon 09 December 2024 | 14.60 (-2.01%) | 15.10 | 14.60 - 15.10 | 0.9327 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 13.36 and 14.85
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 14.6 |
| Weekly Target 4 | 15.1 |
| Weekly Target 5 | 16.09 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.11 (-4.01%) | 15.59 | 14.10 - 15.59 | 0.8695 times | Fri 27 December 2024 | 14.70 (-3.86%) | 14.55 | 14.55 - 15.67 | 1.1649 times | Fri 20 December 2024 | 15.29 (4.73%) | 15.06 | 13.96 - 15.29 | 2.0857 times | Thu 12 December 2024 | 14.60 (-2.01%) | 15.10 | 14.60 - 15.90 | 2.1086 times | Tue 26 November 2024 | 14.90 (0%) | 14.80 | 14.80 - 15.25 | 0.678 times | Tue 26 November 2024 | 14.90 (3.83%) | 13.95 | 13.95 - 15.25 | 0.9322 times | Thu 21 November 2024 | 14.35 (1.7%) | 14.45 | 14.00 - 14.45 | 0.339 times | Fri 15 November 2024 | 14.11 (2.69%) | 14.40 | 13.90 - 14.90 | 0.8899 times | Tue 05 November 2024 | 13.74 (-6.4%) | 13.51 | 13.34 - 13.74 | 0.2542 times | Thu 31 October 2024 | 14.68 (4.63%) | 13.61 | 13.61 - 14.88 | 0.678 times | Fri 25 October 2024 | 14.03 (4.7%) | 12.94 | 12.61 - 14.03 | 0.9746 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 13.07 and 15.01
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 14.656666666667 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.11 (-5.3%) | 15.10 | 13.96 - 15.90 | 0.6607 times | Tue 26 November 2024 | 14.90 (1.5%) | 13.51 | 13.34 - 15.25 | 0.3281 times | Thu 31 October 2024 | 14.68 (13.98%) | 13.01 | 12.61 - 14.88 | 0.3911 times | Mon 30 September 2024 | 12.88 (0.23%) | 12.65 | 12.00 - 14.98 | 2.0093 times | Fri 30 August 2024 | 12.85 (-0.08%) | 12.50 | 11.50 - 12.98 | 1.5013 times | Wed 31 July 2024 | 12.86 (9.08%) | 11.15 | 10.75 - 12.86 | 1.3035 times | Thu 27 June 2024 | 11.79 (-7.82%) | 12.04 | 10.95 - 12.92 | 1.5688 times | Thu 30 May 2024 | 12.79 (-0.93%) | 12.80 | 11.59 - 12.98 | 0.6325 times | Thu 25 April 2024 | 12.91 (-4.16%) | 13.25 | 12.75 - 13.80 | 1.0518 times | Wed 27 March 2024 | 13.47 (-5.21%) | 13.35 | 13.05 - 13.47 | 0.5529 times | Tue 27 February 2024 | 14.21 (-5.08%) | 15.23 | 13.34 - 15.24 | 1.0518 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donegal Group DGICB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Donegal Group DGICB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.63
Munafa value: 35 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and DonegalGroup DGICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 14.66 |
| 20 day DMA | 14.57 |
| 35 day DMA | 14.11 |
| 50 day DMA | 13.79 |
| 100 day DMA | 12.89 |
| 150 day DMA | 13.1 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.81 | 14.75 |
| 12 day EMA | 14.59 | 14.68 | 14.63 |
| 20 day EMA | 14.47 | 14.51 | 14.46 |
| 35 day EMA | 14.16 | 14.16 | 14.11 |
| 50 day EMA | 13.8 | 13.79 | 13.74 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.7 | 14.72 |
| 12 day SMA | 14.66 | 14.73 | 14.68 |
| 20 day SMA | 14.57 | 14.55 | 14.54 |
| 35 day SMA | 14.11 | 14.08 | 14.02 |
| 50 day SMA | 13.79 | 13.76 | 13.72 |
| 100 day SMA | 12.89 | 12.87 | 12.85 |
| 150 day SMA | 13.1 | 13.1 | 13.1 |
| 200 day SMA | 13.33 | 13.33 | 13.34 |
Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
