ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 18.94 and 19.87

Intraday Target 118.16
Intraday Target 218.78
Intraday Target 319.09
Intraday Target 419.71
Intraday Target 520.02

Daily price and volume Donegal Group

Date Closing Open Range Volume
Wed 23 September 2026 19.40 (8.44%) 18.47 18.47 - 19.40 0.6564 times
Tue 22 September 2026 17.89 (-3.71%) 20.59 17.63 - 20.59 1.0811 times
Mon 21 September 2026 18.58 (-11.73%) 19.94 18.58 - 19.94 0.8108 times
Fri 18 September 2026 21.05 (0.72%) 20.76 20.73 - 21.50 4.0541 times
Thu 17 September 2026 20.90 (-7.32%) 22.98 20.90 - 22.98 0.8494 times
Wed 16 September 2026 22.55 (-9.76%) 23.49 22.55 - 23.49 0.5019 times
Fri 11 September 2026 24.99 (-2.27%) 24.99 24.99 - 24.99 0.2703 times
Thu 10 September 2026 25.57 (3.31%) 25.10 24.50 - 27.61 1.4286 times
Fri 04 September 2026 24.75 (0.81%) 24.75 24.75 - 24.75 0.1931 times
Thu 03 September 2026 24.55 (3.19%) 24.55 24.55 - 24.55 0.1544 times
Wed 02 September 2026 23.79 (2.68%) 23.79 23.79 - 23.79 0.2703 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 17.04 and 20

Weekly Target 116.25
Weekly Target 217.82
Weekly Target 319.206666666667
Weekly Target 420.78
Weekly Target 522.17

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Wed 23 September 2026 19.40 (-7.84%) 19.94 17.63 - 20.59 0.2554 times
Fri 18 September 2026 21.05 (-15.77%) 23.49 20.73 - 23.49 0.5418 times
Fri 11 September 2026 24.99 (0.97%) 25.10 24.50 - 27.61 0.1703 times
Fri 04 September 2026 24.75 (6.82%) 23.79 23.79 - 24.75 0.0619 times
Thu 27 August 2026 23.17 (-6.16%) 23.71 23.17 - 24.64 0.0697 times
Fri 21 August 2026 24.69 (2.45%) 24.75 23.30 - 24.75 0.2593 times
Fri 14 August 2026 24.10 (0.37%) 23.01 23.00 - 24.49 0.2864 times
Fri 07 August 2026 24.01 (7.19%) 23.31 21.00 - 24.70 2.1091 times
Fri 31 July 2026 22.40 (7.38%) 21.60 20.50 - 22.40 0.1316 times
Fri 24 July 2026 20.86 (-5.82%) 22.46 20.28 - 24.70 6.1146 times
Fri 17 July 2026 22.15 (-3.28%) 26.70 22.15 - 29.99 0.6579 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 13.53 and 23.51

Monthly Target 111.57
Monthly Target 215.48
Monthly Target 321.546666666667
Monthly Target 425.46
Monthly Target 531.53

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Wed 23 September 2026 19.40 (-16.27%) 23.79 17.63 - 27.61 0.4928 times
Thu 27 August 2026 23.17 (3.44%) 23.31 21.00 - 24.75 1.3043 times
Fri 31 July 2026 22.40 (2.85%) 24.00 20.28 - 29.99 3.3476 times
Tue 30 June 2026 21.78 (13.73%) 18.01 17.77 - 24.00 1.397 times
Thu 28 May 2026 19.15 (-0.52%) 19.24 17.26 - 19.72 0.2149 times
Thu 30 April 2026 19.25 (8.82%) 17.82 17.51 - 20.35 0.4372 times
Tue 31 March 2026 17.69 (5.99%) 15.81 15.10 - 18.98 0.401 times
Thu 26 February 2026 16.69 (0.66%) 16.57 15.05 - 32.33 0.8636 times
Fri 30 January 2026 16.58 (-6.27%) 17.29 15.26 - 17.88 0.4113 times
Wed 31 December 2025 17.69 (8.73%) 17.05 15.68 - 17.71 1.1302 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.2798 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICB are 17.23 and 34.51

Yearly Target 14.98
Yearly Target 212.19
Yearly Target 322.26
Yearly Target 429.47
Yearly Target 539.54

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Wed 23 September 2026 19.40 (9.67%) 17.29 15.05 - 32.33 1.8402 times
Wed 31 December 2025 17.69 (25.37%) 14.15 13.19 - 20.46 1.1378 times
Tue 31 December 2024 14.11 (-2.89%) 14.28 10.75 - 16.00 1.0308 times
Fri 29 December 2023 14.53 (-10.69%) 16.14 12.50 - 16.75 1.2099 times
Fri 30 December 2022 16.27 (20.79%) 13.20 13.05 - 20.18 0.9906 times
Fri 31 December 2021 13.47 (14.06%) 11.90 11.90 - 16.36 0.7238 times
Thu 31 December 2020 11.81 (0%) 12.15 11.81 - 14.36 0.0669 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Donegal Group DGICB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Donegal Group DGICB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.51

Munafa value: 55 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DonegalGroup in short term and the sell signal is strong.

DonegalGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DonegalGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DonegalGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.34 and DonegalGroup DGICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.

DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 19.56
12 day DMA 22.27
20 day DMA 23.02
35 day DMA 22.78
50 day DMA 22.94
100 day DMA 20.72
150 day DMA 19.35
200 day DMA 18.36

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8220.0321.1
12 day EMA21.4121.7822.49
20 day EMA22.1122.422.88
35 day EMA22.522.6822.96
50 day EMA22.4122.5322.72

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5620.1921.61
12 day SMA22.2722.723.19
20 day SMA23.0223.2523.51
35 day SMA22.7822.8623.01
50 day SMA22.9423.0123.03
100 day SMA20.7220.6920.67
150 day SMA19.3519.3219.31
200 day SMA18.3618.3518.35

Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top