ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 19.24 and 19.24

Intraday Target 119.24
Intraday Target 219.24
Intraday Target 319.24
Intraday Target 419.24
Intraday Target 519.24

Daily price and volume Donegal Group

Date Closing Open Range Volume
Fri 01 May 2026 19.24 (-0.05%) 19.24 19.24 - 19.24 0.2797 times
Thu 30 April 2026 19.25 (-2.53%) 19.42 18.00 - 19.42 0.3497 times
Wed 29 April 2026 19.75 (2.23%) 19.74 19.63 - 19.75 0.4895 times
Tue 28 April 2026 19.32 (-2.23%) 18.71 18.71 - 19.32 0.2797 times
Mon 27 April 2026 19.76 (0%) 19.89 19.76 - 19.89 0.6993 times
Fri 24 April 2026 19.76 (4.66%) 18.91 18.91 - 20.35 2.0979 times
Wed 22 April 2026 18.88 (3.62%) 18.88 18.88 - 18.88 0.4196 times
Tue 21 April 2026 18.22 (-0.44%) 18.22 18.22 - 18.22 0.2098 times
Mon 20 April 2026 18.30 (-2.92%) 19.19 18.30 - 19.21 0.5594 times
Fri 17 April 2026 18.85 (1.07%) 19.85 18.54 - 19.85 4.6154 times
Thu 16 April 2026 18.65 (2.59%) 18.48 18.35 - 18.65 1.3287 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 17.68 and 19.57

Weekly Target 117.15
Weekly Target 218.2
Weekly Target 319.043333333333
Weekly Target 420.09
Weekly Target 520.93

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Fri 01 May 2026 19.24 (-2.63%) 19.89 18.00 - 19.89 0.6323 times
Fri 24 April 2026 19.76 (4.83%) 19.19 18.22 - 20.35 0.9906 times
Fri 17 April 2026 18.85 (7.65%) 18.61 17.83 - 19.85 2.4449 times
Fri 10 April 2026 17.51 (-1.74%) 18.19 17.51 - 18.89 0.9695 times
Thu 02 April 2026 17.82 (2.53%) 16.97 16.97 - 17.82 0.9274 times
Fri 27 March 2026 17.38 (-0.06%) 17.84 16.56 - 18.98 1.8126 times
Fri 20 March 2026 17.39 (15.17%) 16.03 15.65 - 17.39 1.5903 times
Fri 13 March 2026 15.10 (-2.14%) 15.29 15.10 - 15.29 0.1054 times
Fri 06 March 2026 15.43 (-7.55%) 15.81 15.43 - 16.16 0.1475 times
Thu 26 February 2026 16.69 (4.18%) 15.60 15.60 - 16.69 0.3794 times
Fri 20 February 2026 16.02 (-0.31%) 16.10 15.67 - 16.18 0.7588 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 19.24 and 19.24

Monthly Target 119.24
Monthly Target 219.24
Monthly Target 319.24
Monthly Target 419.24
Monthly Target 519.24

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 01 May 2026 19.24 (-0.05%) 19.24 19.24 - 19.24 0.0167 times
Thu 30 April 2026 19.25 (8.82%) 17.82 17.51 - 20.35 0.9856 times
Tue 31 March 2026 17.69 (5.99%) 15.81 15.10 - 18.98 0.9039 times
Thu 26 February 2026 16.69 (0.66%) 16.57 15.05 - 32.33 1.9466 times
Fri 30 January 2026 16.58 (-6.27%) 17.29 15.26 - 17.88 0.9271 times
Wed 31 December 2025 17.69 (8.73%) 17.05 15.68 - 17.71 2.5474 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.6306 times
Fri 31 October 2025 15.33 (-4.25%) 16.12 14.87 - 16.86 1.019 times
Mon 29 September 2025 16.01 (12.35%) 14.88 14.88 - 17.90 0.3967 times
Fri 29 August 2025 14.25 (-8.48%) 14.96 13.84 - 15.48 0.6264 times
Thu 31 July 2025 15.57 (-12.38%) 17.31 14.57 - 17.50 0.4441 times

monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICB are 17.15 and 34.43

Yearly Target 14.93
Yearly Target 212.08
Yearly Target 322.206666666667
Yearly Target 429.36
Yearly Target 539.49

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 01 May 2026 19.24 (8.76%) 17.29 15.05 - 32.33 0.538 times
Wed 31 December 2025 17.69 (25.37%) 14.15 13.19 - 20.46 1.3995 times
Tue 31 December 2024 14.11 (-2.89%) 14.28 10.75 - 16.00 1.2877 times
Fri 29 December 2023 14.53 (-10.69%) 16.14 12.50 - 16.75 1.5443 times
Fri 30 December 2022 16.27 (20.79%) 13.20 13.05 - 20.18 1.2561 times
Fri 31 December 2021 13.47 (14.06%) 11.90 11.90 - 16.36 0.8926 times
Thu 31 December 2020 11.81 (0%) 12.15 11.81 - 14.36 0.0818 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.

DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.14 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.

DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 19.46
12 day DMA 19.01
20 day DMA 18.5
35 day DMA 17.49
50 day DMA 17.23
100 day DMA 16.78
150 day DMA 16.55
200 day DMA 16.27

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3219.3619.42
12 day EMA18.9918.9418.88
20 day EMA18.5518.4818.4
35 day EMA18.0417.9717.89
50 day EMA17.4817.4117.33

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.5719.49
12 day SMA19.0118.9218.77
20 day SMA18.518.4518.35
35 day SMA17.4917.4517.45
50 day SMA17.2317.1817.15
100 day SMA16.7816.7316.68
150 day SMA16.5516.5416.53
200 day SMA16.2716.2416.22

Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top