ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 21.78 and 21.78

Intraday Target 121.78
Intraday Target 221.78
Intraday Target 321.78
Intraday Target 421.78
Intraday Target 521.78

Daily price and volume Donegal Group

Date Closing Open Range Volume
Tue 30 June 2026 21.78 (-7.71%) 21.78 21.78 - 21.78 0.0407 times
Mon 29 June 2026 23.60 (-1.67%) 23.60 23.60 - 23.60 0.095 times
Thu 25 June 2026 24.00 (18.05%) 23.69 22.22 - 24.00 0.1764 times
Wed 24 June 2026 20.33 (1.55%) 21.75 20.33 - 21.75 0.1221 times
Tue 23 June 2026 20.02 (-4.94%) 22.44 20.02 - 22.53 0.8955 times
Mon 22 June 2026 21.06 (-7.87%) 21.87 21.00 - 21.87 0.1221 times
Thu 18 June 2026 22.86 (21.53%) 19.25 17.77 - 22.86 3.4735 times
Wed 17 June 2026 18.81 (-20.6%) 21.20 18.11 - 21.20 2.5645 times
Tue 16 June 2026 23.69 (30.02%) 18.55 18.55 - 23.69 2.4559 times
Thu 11 June 2026 18.22 (-4.86%) 18.22 18.22 - 18.22 0.0543 times
Fri 05 June 2026 19.15 (0%) 19.15 19.15 - 19.15 0.0543 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 20.87 and 22.69

Weekly Target 120.57
Weekly Target 221.17
Weekly Target 322.386666666667
Weekly Target 422.99
Weekly Target 524.21

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Tue 30 June 2026 21.78 (-9.25%) 23.60 21.78 - 23.60 0.1116 times
Thu 25 June 2026 24.00 (4.99%) 21.87 20.02 - 24.00 1.0826 times
Thu 18 June 2026 22.86 (25.47%) 18.55 17.77 - 23.69 6.9866 times
Thu 11 June 2026 18.22 (-4.86%) 18.22 18.22 - 18.22 0.0446 times
Fri 05 June 2026 19.15 (0%) 18.01 17.92 - 19.15 0.1897 times
Thu 28 May 2026 19.15 (1.06%) 18.71 18.25 - 19.15 0.2679 times
Thu 21 May 2026 18.95 (-1.15%) 19.17 18.52 - 19.17 0.279 times
Fri 15 May 2026 19.17 (-2.79%) 19.16 17.59 - 19.44 0.346 times
Thu 07 May 2026 19.72 (2.49%) 19.22 17.26 - 19.72 0.3571 times
Fri 01 May 2026 19.24 (-2.63%) 19.89 18.00 - 19.89 0.3348 times
Fri 24 April 2026 19.76 (4.83%) 19.19 18.22 - 20.35 0.5246 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 19.78 and 26.01

Monthly Target 114.95
Monthly Target 218.37
Monthly Target 321.183333333333
Monthly Target 424.6
Monthly Target 527.41

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Tue 30 June 2026 21.78 (13.73%) 18.01 17.77 - 24.00 2.4271 times
Thu 28 May 2026 19.15 (-0.52%) 19.24 17.26 - 19.72 0.3734 times
Thu 30 April 2026 19.25 (8.82%) 17.82 17.51 - 20.35 0.7597 times
Tue 31 March 2026 17.69 (5.99%) 15.81 15.10 - 18.98 0.6967 times
Thu 26 February 2026 16.69 (0.66%) 16.57 15.05 - 32.33 1.5005 times
Fri 30 January 2026 16.58 (-6.27%) 17.29 15.26 - 17.88 0.7146 times
Wed 31 December 2025 17.69 (8.73%) 17.05 15.68 - 17.71 1.9636 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.4861 times
Fri 31 October 2025 15.33 (-4.25%) 16.12 14.87 - 16.86 0.7726 times
Mon 29 September 2025 16.01 (12.35%) 14.88 14.88 - 17.90 0.3058 times
Fri 29 August 2025 14.25 (-8.48%) 14.96 13.84 - 15.48 0.47 times

monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICB are 18.42 and 35.7

Yearly Target 15.77
Yearly Target 213.78
Yearly Target 323.053333333333
Yearly Target 431.06
Yearly Target 540.33

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Tue 30 June 2026 21.78 (23.12%) 17.29 15.05 - 32.33 0.9119 times
Wed 31 December 2025 17.69 (25.37%) 14.15 13.19 - 20.46 1.3425 times
Tue 31 December 2024 14.11 (-2.89%) 14.28 10.75 - 16.00 1.2163 times
Fri 29 December 2023 14.53 (-10.69%) 16.14 12.50 - 16.75 1.4275 times
Fri 30 December 2022 16.27 (20.79%) 13.20 13.05 - 20.18 1.1689 times
Fri 31 December 2021 13.47 (14.06%) 11.90 11.90 - 16.36 0.854 times
Thu 31 December 2020 11.81 (0%) 12.15 11.81 - 14.36 0.0789 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Donegal Group DGICB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Donegal Group DGICB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.01

Munafa value: 45 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.

DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DonegalGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DonegalGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.72 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.

DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 21.95
12 day DMA 21.06
20 day DMA 20.17
35 day DMA 19.69
50 day DMA 19.21
100 day DMA 17.86
150 day DMA 17.05
200 day DMA 17.01

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1522.3321.69
12 day EMA21.2721.1820.74
20 day EMA20.6220.520.17
35 day EMA19.8419.7319.5
50 day EMA19.2219.1218.94

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.821.65
12 day SMA21.0620.8420.4
20 day SMA20.1720.0419.79
35 day SMA19.6919.6119.46
50 day SMA19.2119.1218.97
100 day SMA17.8617.8117.74
150 day SMA17.0517.0116.96
200 day SMA17.0116.9816.94

Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top