DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 16.57 and 17.27
| Intraday Target 1 | 16.38 |
| Intraday Target 2 | 16.76 |
| Intraday Target 3 | 17.08 |
| Intraday Target 4 | 17.46 |
| Intraday Target 5 | 17.78 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.14 (1.12%) | 17.40 | 16.70 - 17.40 | 4.5592 times | Thu 18 December 2025 | 16.95 (5.61%) | 16.45 | 16.45 - 16.95 | 0.4786 times | Tue 16 December 2025 | 16.05 (1.01%) | 16.05 | 16.05 - 16.05 | 0.0252 times | Mon 15 December 2025 | 15.89 (1.15%) | 15.89 | 15.89 - 15.89 | 0.1763 times | Fri 12 December 2025 | 15.71 (-2.96%) | 16.08 | 15.68 - 16.08 | 1.6877 times | Thu 11 December 2025 | 16.19 (-1.58%) | 16.78 | 16.19 - 16.78 | 0.1008 times | Wed 10 December 2025 | 16.45 (-1.79%) | 16.74 | 16.22 - 17.06 | 2.0403 times | Tue 09 December 2025 | 16.75 (-0.48%) | 16.60 | 16.60 - 16.97 | 0.7305 times | Thu 04 December 2025 | 16.83 (-1.52%) | 16.51 | 16.51 - 16.83 | 0.1259 times | Mon 01 December 2025 | 17.09 (5.04%) | 17.05 | 17.05 - 17.09 | 0.0756 times | Fri 28 November 2025 | 16.27 (-7.08%) | 16.27 | 16.27 - 16.27 | 0.0252 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 16.52 and 18.03
| Weekly Target 1 | 15.3 |
| Weekly Target 2 | 16.22 |
| Weekly Target 3 | 16.81 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.14 (9.1%) | 15.89 | 15.89 - 17.40 | 3.3016 times | Fri 12 December 2025 | 15.71 (-6.65%) | 16.60 | 15.68 - 17.06 | 2.873 times | Thu 04 December 2025 | 16.83 (3.44%) | 17.05 | 16.51 - 17.09 | 0.127 times | Fri 28 November 2025 | 16.27 (0.49%) | 16.50 | 16.27 - 17.51 | 1.0159 times | Thu 20 November 2025 | 16.19 (0.75%) | 15.75 | 15.75 - 16.19 | 0.0635 times | Thu 13 November 2025 | 16.07 (4.83%) | 16.07 | 15.25 - 16.98 | 1.3175 times | Fri 31 October 2025 | 15.33 (0%) | 15.33 | 15.33 - 15.33 | 0.0635 times | Fri 31 October 2025 | 15.33 (-2.42%) | 15.70 | 15.33 - 15.70 | 0.3333 times | Fri 24 October 2025 | 15.71 (5.65%) | 15.41 | 15.41 - 15.71 | 0.3175 times | Wed 15 October 2025 | 14.87 (-2.49%) | 15.26 | 14.87 - 15.87 | 0.5873 times | Wed 08 October 2025 | 15.25 (-9.44%) | 15.98 | 15.18 - 16.00 | 1.1905 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 16.41 and 18.13
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 16.08 |
| Monthly Target 3 | 16.74 |
| Monthly Target 4 | 17.8 |
| Monthly Target 5 | 18.46 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.14 (5.35%) | 17.05 | 15.68 - 17.40 | 1.6518 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.6283 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 1.0152 times | Mon 29 September 2025 | 16.01 (12.35%) | 14.88 | 14.88 - 17.90 | 0.3953 times | Fri 29 August 2025 | 14.25 (-8.48%) | 14.96 | 13.84 - 15.48 | 0.6241 times | Thu 31 July 2025 | 15.57 (-12.38%) | 17.31 | 14.57 - 17.50 | 0.4425 times | Mon 30 June 2025 | 17.77 (5.77%) | 17.98 | 16.25 - 20.46 | 2.8875 times | Thu 29 May 2025 | 16.80 (-4.05%) | 17.36 | 15.86 - 18.47 | 0.5409 times | Wed 30 April 2025 | 17.51 (5.8%) | 17.00 | 15.86 - 17.60 | 0.5691 times | Fri 28 March 2025 | 16.55 (14.3%) | 14.96 | 13.84 - 16.55 | 1.2453 times | Fri 28 February 2025 | 14.48 (4.93%) | 14.45 | 13.19 - 15.00 | 0.4868 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICB are 15.17 and 22.44
| Yearly Target 1 | 9.66 |
| Yearly Target 2 | 13.4 |
| Yearly Target 3 | 16.93 |
| Yearly Target 4 | 20.67 |
| Yearly Target 5 | 24.2 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.14 (21.47%) | 14.15 | 13.19 - 20.46 | 1.2255 times | Tue 31 December 2024 | 14.11 (-2.89%) | 14.28 | 10.75 - 16.00 | 1.2145 times | Fri 29 December 2023 | 14.53 (-10.69%) | 16.14 | 12.50 - 16.75 | 1.4564 times | Fri 30 December 2022 | 16.27 (20.79%) | 13.20 | 13.05 - 20.18 | 1.1847 times | Fri 31 December 2021 | 13.47 (14.06%) | 11.90 | 11.90 - 16.36 | 0.8418 times | Thu 31 December 2020 | 11.81 (0%) | 12.15 | 11.81 - 14.36 | 0.0771 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Donegal Group DGICB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Donegal Group DGICB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.39
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 16.35 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.25 |
| 35 day DMA | 16.05 |
| 50 day DMA | 15.76 |
| 100 day DMA | 16.19 |
| 150 day DMA | 15.76 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.63 | 16.38 | 16.1 |
| 12 day EMA | 16.44 | 16.31 | 16.19 |
| 20 day EMA | 16.28 | 16.19 | 16.11 |
| 35 day EMA | 16.02 | 15.95 | 15.89 |
| 50 day EMA | 15.73 | 15.67 | 15.62 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.35 | 16.16 | 16.06 |
| 12 day SMA | 16.57 | 16.52 | 16.45 |
| 20 day SMA | 16.25 | 16.17 | 16.09 |
| 35 day SMA | 16.05 | 16.03 | 16.03 |
| 50 day SMA | 15.76 | 15.7 | 15.65 |
| 100 day SMA | 16.19 | 16.19 | 16.18 |
| 150 day SMA | 15.76 | 15.74 | 15.73 |
| 200 day SMA | 15.15 | 15.13 | 15.1 |


