DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 19.15 and 19.15
| Intraday Target 1 | 19.15 |
| Intraday Target 2 | 19.15 |
| Intraday Target 3 | 19.15 |
| Intraday Target 4 | 19.15 |
| Intraday Target 5 | 19.15 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.15 (0%) | 19.15 | 19.15 - 19.15 | 0.6061 times | Thu 04 June 2026 | 19.15 (0.1%) | 19.15 | 19.15 - 19.15 | 0.303 times | Wed 03 June 2026 | 19.13 (3.91%) | 17.92 | 17.92 - 19.13 | 0.6061 times | Mon 01 June 2026 | 18.41 (-3.86%) | 18.01 | 18.00 - 18.41 | 1.0606 times | Thu 28 May 2026 | 19.15 (4.7%) | 19.00 | 19.00 - 19.15 | 0.7576 times | Tue 26 May 2026 | 18.29 (-3.48%) | 18.71 | 18.25 - 18.71 | 2.8788 times | Thu 21 May 2026 | 18.95 (-0.99%) | 18.95 | 18.95 - 18.95 | 0.4545 times | Wed 20 May 2026 | 19.14 (0.05%) | 19.14 | 19.14 - 19.14 | 0.7576 times | Tue 19 May 2026 | 19.13 (3.29%) | 19.15 | 19.13 - 19.15 | 0.4545 times | Mon 18 May 2026 | 18.52 (-3.39%) | 19.17 | 18.52 - 19.17 | 2.1212 times | Fri 15 May 2026 | 19.17 (2.9%) | 18.34 | 18.34 - 19.17 | 0.9091 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 18.54 and 19.77
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 18.74 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.15 (0%) | 18.01 | 17.92 - 19.15 | 0.4126 times | Thu 28 May 2026 | 19.15 (1.06%) | 18.71 | 18.25 - 19.15 | 0.5825 times | Thu 21 May 2026 | 18.95 (-1.15%) | 19.17 | 18.52 - 19.17 | 0.6068 times | Fri 15 May 2026 | 19.17 (-2.79%) | 19.16 | 17.59 - 19.44 | 0.7524 times | Thu 07 May 2026 | 19.72 (2.49%) | 19.22 | 17.26 - 19.72 | 0.7767 times | Fri 01 May 2026 | 19.24 (-2.63%) | 19.89 | 18.00 - 19.89 | 0.7282 times | Fri 24 April 2026 | 19.76 (4.83%) | 19.19 | 18.22 - 20.35 | 1.1408 times | Fri 17 April 2026 | 18.85 (7.65%) | 18.61 | 17.83 - 19.85 | 2.8155 times | Fri 10 April 2026 | 17.51 (-1.74%) | 18.19 | 17.51 - 18.89 | 1.1165 times | Thu 02 April 2026 | 17.82 (2.53%) | 16.97 | 16.97 - 17.82 | 1.068 times | Fri 27 March 2026 | 17.38 (-0.06%) | 17.84 | 16.56 - 18.98 | 2.0874 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 18.54 and 19.77
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 18.74 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.15 (0%) | 18.01 | 17.92 - 19.15 | 0.0717 times | Thu 28 May 2026 | 19.15 (-0.52%) | 19.24 | 17.26 - 19.72 | 0.4895 times | Thu 30 April 2026 | 19.25 (8.82%) | 17.82 | 17.51 - 20.35 | 0.996 times | Tue 31 March 2026 | 17.69 (5.99%) | 15.81 | 15.10 - 18.98 | 0.9135 times | Thu 26 February 2026 | 16.69 (0.66%) | 16.57 | 15.05 - 32.33 | 1.9671 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.9369 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 2.5743 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.6372 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 1.0128 times | Mon 29 September 2025 | 16.01 (12.35%) | 14.88 | 14.88 - 17.90 | 0.4009 times | Fri 29 August 2025 | 14.25 (-8.48%) | 14.96 | 13.84 - 15.48 | 0.6161 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICB are 17.1 and 34.38
| Yearly Target 1 | 4.9 |
| Yearly Target 2 | 12.02 |
| Yearly Target 3 | 22.176666666667 |
| Yearly Target 4 | 29.3 |
| Yearly Target 5 | 39.46 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.15 (8.25%) | 17.29 | 15.05 - 32.33 | 0.6066 times | Wed 31 December 2025 | 17.69 (25.37%) | 14.15 | 13.19 - 20.46 | 1.4098 times | Tue 31 December 2024 | 14.11 (-2.89%) | 14.28 | 10.75 - 16.00 | 1.2773 times | Fri 29 December 2023 | 14.53 (-10.69%) | 16.14 | 12.50 - 16.75 | 1.4991 times | Fri 30 December 2022 | 16.27 (20.79%) | 13.20 | 13.05 - 20.18 | 1.2275 times | Fri 31 December 2021 | 13.47 (14.06%) | 11.90 | 11.90 - 16.36 | 0.8969 times | Thu 31 December 2020 | 11.81 (0%) | 12.15 | 11.81 - 14.36 | 0.0829 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 18.9 |
| 20 day DMA | 18.85 |
| 35 day DMA | 18.81 |
| 50 day DMA | 18.11 |
| 100 day DMA | 17.34 |
| 150 day DMA | 16.75 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 18.95 | 18.85 |
| 12 day EMA | 18.92 | 18.88 | 18.83 |
| 20 day EMA | 18.83 | 18.8 | 18.76 |
| 35 day EMA | 18.43 | 18.39 | 18.34 |
| 50 day EMA | 18.07 | 18.03 | 17.98 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 18.83 | 18.79 |
| 12 day SMA | 18.9 | 18.77 | 18.77 |
| 20 day SMA | 18.85 | 18.86 | 18.89 |
| 35 day SMA | 18.81 | 18.77 | 18.72 |
| 50 day SMA | 18.11 | 18.05 | 17.99 |
| 100 day SMA | 17.34 | 17.3 | 17.26 |
| 150 day SMA | 16.75 | 16.74 | 16.74 |
| 200 day SMA | 16.67 | 16.64 | 16.61 |


