DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 16.72 and 17.4
| Intraday Target 1 | 16.61 |
| Intraday Target 2 | 16.83 |
| Intraday Target 3 | 17.286666666667 |
| Intraday Target 4 | 17.51 |
| Intraday Target 5 | 17.97 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.06 (-3.67%) | 17.74 | 17.06 - 17.74 | 0.92 times | Thu 08 January 2026 | 17.71 (-0.28%) | 17.88 | 17.71 - 17.88 | 0.2 times | Wed 07 January 2026 | 17.76 (1.49%) | 17.76 | 17.76 - 17.76 | 0.04 times | Tue 06 January 2026 | 17.50 (1.16%) | 17.30 | 17.30 - 17.50 | 0.44 times | Mon 05 January 2026 | 17.30 (-1.42%) | 17.30 | 16.93 - 17.30 | 0.16 times | Fri 02 January 2026 | 17.55 (-0.79%) | 17.29 | 17.29 - 17.55 | 0.44 times | Wed 31 December 2025 | 17.69 (5.61%) | 17.46 | 17.03 - 17.71 | 3.76 times | Tue 30 December 2025 | 16.75 (3.65%) | 16.74 | 16.74 - 16.76 | 2.64 times | Mon 29 December 2025 | 16.16 (1.25%) | 16.79 | 16.16 - 16.84 | 1.24 times | Fri 26 December 2025 | 15.96 (-2.21%) | 15.96 | 15.96 - 15.96 | 0.16 times | Tue 23 December 2025 | 16.32 (-2.91%) | 16.32 | 16.32 - 16.32 | 0.08 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 16.72 and 17.4
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 17.286666666667 |
| Weekly Target 4 | 17.51 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.06 (-3.67%) | 17.74 | 17.06 - 17.74 | 0.2819 times | Thu 08 January 2026 | 17.71 (0.91%) | 17.30 | 16.93 - 17.88 | 0.2574 times | Fri 02 January 2026 | 17.55 (9.96%) | 16.79 | 16.16 - 17.71 | 2.4755 times | Fri 26 December 2025 | 15.96 (-6.88%) | 16.60 | 15.96 - 16.86 | 0.2696 times | Fri 19 December 2025 | 17.14 (9.1%) | 15.89 | 15.89 - 17.40 | 2.549 times | Fri 12 December 2025 | 15.71 (-6.65%) | 16.60 | 15.68 - 17.06 | 2.2181 times | Thu 04 December 2025 | 16.83 (3.44%) | 17.05 | 16.51 - 17.09 | 0.098 times | Fri 28 November 2025 | 16.27 (0.49%) | 16.50 | 16.27 - 17.51 | 0.7843 times | Thu 20 November 2025 | 16.19 (0.75%) | 15.75 | 15.75 - 16.19 | 0.049 times | Thu 13 November 2025 | 16.07 (4.83%) | 16.07 | 15.25 - 16.98 | 1.0172 times | Fri 31 October 2025 | 15.33 (0%) | 15.33 | 15.33 - 15.33 | 0.049 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 16.52 and 17.47
| Monthly Target 1 | 16.34 |
| Monthly Target 2 | 16.7 |
| Monthly Target 3 | 17.29 |
| Monthly Target 4 | 17.65 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.06 (-3.56%) | 17.29 | 16.93 - 17.88 | 0.2319 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 2.5715 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.6366 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 1.0286 times | Mon 29 September 2025 | 16.01 (12.35%) | 14.88 | 14.88 - 17.90 | 0.4005 times | Fri 29 August 2025 | 14.25 (-8.48%) | 14.96 | 13.84 - 15.48 | 0.6323 times | Thu 31 July 2025 | 15.57 (-12.38%) | 17.31 | 14.57 - 17.50 | 0.4483 times | Mon 30 June 2025 | 17.77 (5.77%) | 17.98 | 16.25 - 20.46 | 2.9256 times | Thu 29 May 2025 | 16.80 (-4.05%) | 17.36 | 15.86 - 18.47 | 0.548 times | Wed 30 April 2025 | 17.51 (5.8%) | 17.00 | 15.86 - 17.60 | 0.5766 times | Fri 28 March 2025 | 16.55 (14.3%) | 14.96 | 13.84 - 16.55 | 1.2618 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICB are 16.52 and 17.47
| Yearly Target 1 | 16.34 |
| Yearly Target 2 | 16.7 |
| Yearly Target 3 | 17.29 |
| Yearly Target 4 | 17.65 |
| Yearly Target 5 | 18.24 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.06 (-3.56%) | 17.29 | 16.93 - 17.88 | 0.0279 times | Wed 31 December 2025 | 17.69 (25.37%) | 14.15 | 13.19 - 20.46 | 1.51 times | Tue 31 December 2024 | 14.11 (-2.89%) | 14.28 | 10.75 - 16.00 | 1.3894 times | Fri 29 December 2023 | 14.53 (-10.69%) | 16.14 | 12.50 - 16.75 | 1.6662 times | Fri 30 December 2022 | 16.27 (20.79%) | 13.20 | 13.05 - 20.18 | 1.3553 times | Fri 31 December 2021 | 13.47 (14.06%) | 11.90 | 11.90 - 16.36 | 0.9631 times | Thu 31 December 2020 | 11.81 (0%) | 12.15 | 11.81 - 14.36 | 0.0882 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donegal Group DGICB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Donegal Group DGICB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.32
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.
DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and DonegalGroup DGICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 17.05 |
| 20 day DMA | 16.79 |
| 35 day DMA | 16.46 |
| 50 day DMA | 16.33 |
| 100 day DMA | 16.22 |
| 150 day DMA | 15.95 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.52 | 17.43 |
| 12 day EMA | 17.14 | 17.16 | 17.06 |
| 20 day EMA | 16.92 | 16.9 | 16.81 |
| 35 day EMA | 16.58 | 16.55 | 16.48 |
| 50 day EMA | 16.29 | 16.26 | 16.2 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.56 | 17.56 |
| 12 day SMA | 17.05 | 17.05 | 16.99 |
| 20 day SMA | 16.79 | 16.77 | 16.74 |
| 35 day SMA | 16.46 | 16.42 | 16.35 |
| 50 day SMA | 16.33 | 16.29 | 16.22 |
| 100 day SMA | 16.22 | 16.22 | 16.22 |
| 150 day SMA | 15.95 | 15.93 | 15.91 |
| 200 day SMA | 15.42 | 15.4 | 15.37 |


