ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 16.72 and 17.4

Intraday Target 116.61
Intraday Target 216.83
Intraday Target 317.286666666667
Intraday Target 417.51
Intraday Target 517.97

Daily price and volume Donegal Group

Date Closing Open Range Volume
Mon 12 January 2026 17.06 (-3.67%) 17.74 17.06 - 17.74 0.92 times
Thu 08 January 2026 17.71 (-0.28%) 17.88 17.71 - 17.88 0.2 times
Wed 07 January 2026 17.76 (1.49%) 17.76 17.76 - 17.76 0.04 times
Tue 06 January 2026 17.50 (1.16%) 17.30 17.30 - 17.50 0.44 times
Mon 05 January 2026 17.30 (-1.42%) 17.30 16.93 - 17.30 0.16 times
Fri 02 January 2026 17.55 (-0.79%) 17.29 17.29 - 17.55 0.44 times
Wed 31 December 2025 17.69 (5.61%) 17.46 17.03 - 17.71 3.76 times
Tue 30 December 2025 16.75 (3.65%) 16.74 16.74 - 16.76 2.64 times
Mon 29 December 2025 16.16 (1.25%) 16.79 16.16 - 16.84 1.24 times
Fri 26 December 2025 15.96 (-2.21%) 15.96 15.96 - 15.96 0.16 times
Tue 23 December 2025 16.32 (-2.91%) 16.32 16.32 - 16.32 0.08 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 16.72 and 17.4

Weekly Target 116.61
Weekly Target 216.83
Weekly Target 317.286666666667
Weekly Target 417.51
Weekly Target 517.97

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Mon 12 January 2026 17.06 (-3.67%) 17.74 17.06 - 17.74 0.2819 times
Thu 08 January 2026 17.71 (0.91%) 17.30 16.93 - 17.88 0.2574 times
Fri 02 January 2026 17.55 (9.96%) 16.79 16.16 - 17.71 2.4755 times
Fri 26 December 2025 15.96 (-6.88%) 16.60 15.96 - 16.86 0.2696 times
Fri 19 December 2025 17.14 (9.1%) 15.89 15.89 - 17.40 2.549 times
Fri 12 December 2025 15.71 (-6.65%) 16.60 15.68 - 17.06 2.2181 times
Thu 04 December 2025 16.83 (3.44%) 17.05 16.51 - 17.09 0.098 times
Fri 28 November 2025 16.27 (0.49%) 16.50 16.27 - 17.51 0.7843 times
Thu 20 November 2025 16.19 (0.75%) 15.75 15.75 - 16.19 0.049 times
Thu 13 November 2025 16.07 (4.83%) 16.07 15.25 - 16.98 1.0172 times
Fri 31 October 2025 15.33 (0%) 15.33 15.33 - 15.33 0.049 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 16.52 and 17.47

Monthly Target 116.34
Monthly Target 216.7
Monthly Target 317.29
Monthly Target 417.65
Monthly Target 518.24

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Mon 12 January 2026 17.06 (-3.56%) 17.29 16.93 - 17.88 0.2319 times
Wed 31 December 2025 17.69 (8.73%) 17.05 15.68 - 17.71 2.5715 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.6366 times
Fri 31 October 2025 15.33 (-4.25%) 16.12 14.87 - 16.86 1.0286 times
Mon 29 September 2025 16.01 (12.35%) 14.88 14.88 - 17.90 0.4005 times
Fri 29 August 2025 14.25 (-8.48%) 14.96 13.84 - 15.48 0.6323 times
Thu 31 July 2025 15.57 (-12.38%) 17.31 14.57 - 17.50 0.4483 times
Mon 30 June 2025 17.77 (5.77%) 17.98 16.25 - 20.46 2.9256 times
Thu 29 May 2025 16.80 (-4.05%) 17.36 15.86 - 18.47 0.548 times
Wed 30 April 2025 17.51 (5.8%) 17.00 15.86 - 17.60 0.5766 times
Fri 28 March 2025 16.55 (14.3%) 14.96 13.84 - 16.55 1.2618 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICB are 16.52 and 17.47

Yearly Target 116.34
Yearly Target 216.7
Yearly Target 317.29
Yearly Target 417.65
Yearly Target 518.24

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Mon 12 January 2026 17.06 (-3.56%) 17.29 16.93 - 17.88 0.0279 times
Wed 31 December 2025 17.69 (25.37%) 14.15 13.19 - 20.46 1.51 times
Tue 31 December 2024 14.11 (-2.89%) 14.28 10.75 - 16.00 1.3894 times
Fri 29 December 2023 14.53 (-10.69%) 16.14 12.50 - 16.75 1.6662 times
Fri 30 December 2022 16.27 (20.79%) 13.20 13.05 - 20.18 1.3553 times
Fri 31 December 2021 13.47 (14.06%) 11.90 11.90 - 16.36 0.9631 times
Thu 31 December 2020 11.81 (0%) 12.15 11.81 - 14.36 0.0882 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donegal Group DGICB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Donegal Group DGICB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.32

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.

DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DonegalGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.15 and DonegalGroup DGICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.

DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.05
20 day DMA 16.79
35 day DMA 16.46
50 day DMA 16.33
100 day DMA 16.22
150 day DMA 15.95
200 day DMA 15.42

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.5217.43
12 day EMA17.1417.1617.06
20 day EMA16.9216.916.81
35 day EMA16.5816.5516.48
50 day EMA16.2916.2616.2

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.5617.56
12 day SMA17.0517.0516.99
20 day SMA16.7916.7716.74
35 day SMA16.4616.4216.35
50 day SMA16.3316.2916.22
100 day SMA16.2216.2216.22
150 day SMA15.9515.9315.91
200 day SMA15.4215.415.37

Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top