ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 16.57 and 17.27

Intraday Target 116.38
Intraday Target 216.76
Intraday Target 317.08
Intraday Target 417.46
Intraday Target 517.78

Daily price and volume Donegal Group

Date Closing Open Range Volume
Fri 19 December 2025 17.14 (1.12%) 17.40 16.70 - 17.40 4.5592 times
Thu 18 December 2025 16.95 (5.61%) 16.45 16.45 - 16.95 0.4786 times
Tue 16 December 2025 16.05 (1.01%) 16.05 16.05 - 16.05 0.0252 times
Mon 15 December 2025 15.89 (1.15%) 15.89 15.89 - 15.89 0.1763 times
Fri 12 December 2025 15.71 (-2.96%) 16.08 15.68 - 16.08 1.6877 times
Thu 11 December 2025 16.19 (-1.58%) 16.78 16.19 - 16.78 0.1008 times
Wed 10 December 2025 16.45 (-1.79%) 16.74 16.22 - 17.06 2.0403 times
Tue 09 December 2025 16.75 (-0.48%) 16.60 16.60 - 16.97 0.7305 times
Thu 04 December 2025 16.83 (-1.52%) 16.51 16.51 - 16.83 0.1259 times
Mon 01 December 2025 17.09 (5.04%) 17.05 17.05 - 17.09 0.0756 times
Fri 28 November 2025 16.27 (-7.08%) 16.27 16.27 - 16.27 0.0252 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 16.52 and 18.03

Weekly Target 115.3
Weekly Target 216.22
Weekly Target 316.81
Weekly Target 417.73
Weekly Target 518.32

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Fri 19 December 2025 17.14 (9.1%) 15.89 15.89 - 17.40 3.3016 times
Fri 12 December 2025 15.71 (-6.65%) 16.60 15.68 - 17.06 2.873 times
Thu 04 December 2025 16.83 (3.44%) 17.05 16.51 - 17.09 0.127 times
Fri 28 November 2025 16.27 (0.49%) 16.50 16.27 - 17.51 1.0159 times
Thu 20 November 2025 16.19 (0.75%) 15.75 15.75 - 16.19 0.0635 times
Thu 13 November 2025 16.07 (4.83%) 16.07 15.25 - 16.98 1.3175 times
Fri 31 October 2025 15.33 (0%) 15.33 15.33 - 15.33 0.0635 times
Fri 31 October 2025 15.33 (-2.42%) 15.70 15.33 - 15.70 0.3333 times
Fri 24 October 2025 15.71 (5.65%) 15.41 15.41 - 15.71 0.3175 times
Wed 15 October 2025 14.87 (-2.49%) 15.26 14.87 - 15.87 0.5873 times
Wed 08 October 2025 15.25 (-9.44%) 15.98 15.18 - 16.00 1.1905 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 16.41 and 18.13

Monthly Target 115.02
Monthly Target 216.08
Monthly Target 316.74
Monthly Target 417.8
Monthly Target 518.46

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 19 December 2025 17.14 (5.35%) 17.05 15.68 - 17.40 1.6518 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.6283 times
Fri 31 October 2025 15.33 (-4.25%) 16.12 14.87 - 16.86 1.0152 times
Mon 29 September 2025 16.01 (12.35%) 14.88 14.88 - 17.90 0.3953 times
Fri 29 August 2025 14.25 (-8.48%) 14.96 13.84 - 15.48 0.6241 times
Thu 31 July 2025 15.57 (-12.38%) 17.31 14.57 - 17.50 0.4425 times
Mon 30 June 2025 17.77 (5.77%) 17.98 16.25 - 20.46 2.8875 times
Thu 29 May 2025 16.80 (-4.05%) 17.36 15.86 - 18.47 0.5409 times
Wed 30 April 2025 17.51 (5.8%) 17.00 15.86 - 17.60 0.5691 times
Fri 28 March 2025 16.55 (14.3%) 14.96 13.84 - 16.55 1.2453 times
Fri 28 February 2025 14.48 (4.93%) 14.45 13.19 - 15.00 0.4868 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICB are 15.17 and 22.44

Yearly Target 19.66
Yearly Target 213.4
Yearly Target 316.93
Yearly Target 420.67
Yearly Target 524.2

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 19 December 2025 17.14 (21.47%) 14.15 13.19 - 20.46 1.2255 times
Tue 31 December 2024 14.11 (-2.89%) 14.28 10.75 - 16.00 1.2145 times
Fri 29 December 2023 14.53 (-10.69%) 16.14 12.50 - 16.75 1.4564 times
Fri 30 December 2022 16.27 (20.79%) 13.20 13.05 - 20.18 1.1847 times
Fri 31 December 2021 13.47 (14.06%) 11.90 11.90 - 16.36 0.8418 times
Thu 31 December 2020 11.81 (0%) 12.15 11.81 - 14.36 0.0771 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Donegal Group DGICB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Donegal Group DGICB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.39

Munafa value: 65 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.68 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.

DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 16.35
12 day DMA 16.57
20 day DMA 16.25
35 day DMA 16.05
50 day DMA 15.76
100 day DMA 16.19
150 day DMA 15.76
200 day DMA 15.15

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.3816.1
12 day EMA16.4416.3116.19
20 day EMA16.2816.1916.11
35 day EMA16.0215.9515.89
50 day EMA15.7315.6715.62

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3516.1616.06
12 day SMA16.5716.5216.45
20 day SMA16.2516.1716.09
35 day SMA16.0516.0316.03
50 day SMA15.7615.715.65
100 day SMA16.1916.1916.18
150 day SMA15.7615.7415.73
200 day SMA15.1515.1315.1

Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top