ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 26.1 and 26.29

Intraday Target 125.94
Intraday Target 226.06
Intraday Target 326.126666666667
Intraday Target 426.25
Intraday Target 526.32

Daily price and volume Dillard S

Date Closing Open Range Volume
Mon 14 September 2026 26.19 (0.96%) 26.00 26.00 - 26.19 0.4282 times
Fri 11 September 2026 25.94 (-0.57%) 26.03 25.94 - 26.08 0.8406 times
Thu 10 September 2026 26.09 (0%) 26.02 26.02 - 26.18 0.4917 times
Wed 09 September 2026 26.09 (0.15%) 26.07 26.01 - 26.19 0.8485 times
Tue 08 September 2026 26.05 (-0.65%) 26.12 26.05 - 26.30 1.935 times
Fri 04 September 2026 26.22 (0.27%) 26.13 26.10 - 26.30 1.3164 times
Thu 03 September 2026 26.15 (0.11%) 26.13 26.10 - 26.21 0.2855 times
Wed 02 September 2026 26.12 (-0.15%) 26.15 26.10 - 26.15 0.5472 times
Tue 01 September 2026 26.16 (0.42%) 26.05 26.05 - 26.16 0.6106 times
Mon 31 August 2026 26.05 (-0.46%) 26.17 26.01 - 26.19 2.6963 times
Fri 28 August 2026 26.17 (-0.53%) 26.29 26.17 - 26.34 0.4282 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 26.1 and 26.29

Weekly Target 125.94
Weekly Target 226.06
Weekly Target 326.126666666667
Weekly Target 426.25
Weekly Target 526.32

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Mon 14 September 2026 26.19 (0.96%) 26.00 26.00 - 26.19 0.1384 times
Fri 11 September 2026 25.94 (-1.07%) 26.12 25.94 - 26.30 1.3297 times
Fri 04 September 2026 26.22 (0.19%) 26.17 26.01 - 26.30 1.7627 times
Fri 28 August 2026 26.17 (-0.72%) 26.31 26.12 - 26.40 1.1171 times
Fri 21 August 2026 26.36 (0.34%) 26.33 26.14 - 26.40 0.8404 times
Fri 14 August 2026 26.27 (-0.19%) 26.25 26.24 - 26.41 0.8609 times
Fri 07 August 2026 26.32 (-0.15%) 26.36 26.25 - 26.43 1.2401 times
Fri 31 July 2026 26.36 (0.69%) 26.16 26.15 - 26.43 1.176 times
Fri 24 July 2026 26.18 (-0.19%) 26.21 26.10 - 26.22 0.9019 times
Fri 17 July 2026 26.23 (-1.13%) 26.53 26.18 - 26.80 0.6328 times
Fri 10 July 2026 26.53 (1.41%) 26.24 26.15 - 26.53 0.6029 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 26.07 and 26.43

Monthly Target 125.78
Monthly Target 225.99
Monthly Target 326.143333333333
Monthly Target 426.35
Monthly Target 526.5

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Mon 14 September 2026 26.19 (0.54%) 26.05 25.94 - 26.30 0.5426 times
Mon 31 August 2026 26.05 (-1.18%) 26.36 26.01 - 26.43 1.1335 times
Fri 31 July 2026 26.36 (1.15%) 26.10 26.10 - 26.80 0.8179 times
Tue 30 June 2026 26.06 (-0.23%) 26.11 26.04 - 26.32 1.2095 times
Fri 29 May 2026 26.12 (0.04%) 26.17 26.01 - 26.27 0.8814 times
Thu 30 April 2026 26.11 (0.73%) 26.06 25.81 - 26.44 0.8796 times
Tue 31 March 2026 25.92 (-0.35%) 25.97 25.46 - 26.21 1.2799 times
Fri 27 February 2026 26.01 (-0.34%) 26.19 25.11 - 26.54 1.3939 times
Fri 30 January 2026 26.10 (-0.31%) 26.18 26.00 - 26.64 0.8342 times
Wed 31 December 2025 26.18 (1.16%) 25.95 25.85 - 26.34 1.0275 times
Fri 28 November 2025 25.88 (0.39%) 25.86 25.80 - 26.09 0.7741 times

 monthly chart DillardS

Yearly price and charts DillardS

Strong yearly Stock price targets for DillardS DDT are 25.65 and 27.34

Yearly Target 124.34
Yearly Target 225.27
Yearly Target 326.033333333333
Yearly Target 426.96
Yearly Target 527.72

Yearly price and volumes Dillard S

Date Closing Open Range Volume
Mon 14 September 2026 26.19 (0.04%) 26.18 25.11 - 26.80 0.725 times
Wed 31 December 2025 26.18 (1.83%) 25.80 24.39 - 26.44 1.1456 times
Tue 31 December 2024 25.71 (-0.12%) 25.80 25.42 - 26.59 0.9166 times
Fri 29 December 2023 25.74 (2.06%) 25.51 25.00 - 26.35 1.0819 times
Fri 30 December 2022 25.22 (-9.99%) 27.92 24.82 - 27.98 1.1159 times
Fri 31 December 2021 28.02 (13.26%) 24.88 24.61 - 28.20 1.4284 times
Thu 31 December 2020 24.74 (0%) 23.71 22.52 - 25.40 0.5866 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dillard S DDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.12

Munafa value: 50 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DillardS (DDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DillardS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DillardS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DillardS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DillardS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.09 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.

DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 26.07
12 day DMA 26.13
20 day DMA 26.2
35 day DMA 26.25
50 day DMA 26.28
100 day DMA 26.21
150 day DMA 26.17
200 day DMA 26.17

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.126.0526.11
12 day EMA26.1426.1326.16
20 day EMA26.1826.1826.21
35 day EMA26.226.226.22
50 day EMA26.2426.2426.25

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0726.0826.12
12 day SMA26.1326.1426.17
20 day SMA26.226.2126.23
35 day SMA26.2526.2526.25
50 day SMA26.2826.2826.28
100 day SMA26.2126.226.2
150 day SMA26.1726.1726.18
200 day SMA26.1726.1726.17

Videos related to: DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top