DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDT
- DDT Experts view
- Tomorrow's Movement DDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 26.01 and 26.11
| Intraday Target 1 | 25.99 |
| Intraday Target 2 | 26.03 |
| Intraday Target 3 | 26.09 |
| Intraday Target 4 | 26.13 |
| Intraday Target 5 | 26.19 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 26.07 (-0.46%) | 26.09 | 26.05 - 26.15 | 0.5175 times | Tue 28 April 2026 | 26.19 (0.19%) | 26.10 | 26.10 - 26.19 | 0.4657 times | Mon 27 April 2026 | 26.14 (-0.08%) | 26.22 | 26.08 - 26.24 | 0.815 times | Fri 24 April 2026 | 26.16 (0.15%) | 26.09 | 26.05 - 26.23 | 0.8797 times | Thu 23 April 2026 | 26.12 (0.11%) | 26.05 | 26.05 - 26.15 | 1.2419 times | Wed 22 April 2026 | 26.09 (0.62%) | 26.03 | 26.00 - 26.10 | 1.5524 times | Tue 21 April 2026 | 25.93 (-0.27%) | 26.08 | 25.91 - 26.08 | 1.7723 times | Mon 20 April 2026 | 26.00 (0.19%) | 25.92 | 25.81 - 26.00 | 0.4269 times | Fri 17 April 2026 | 25.95 (-0.12%) | 26.04 | 25.95 - 26.08 | 1.1772 times | Thu 16 April 2026 | 25.98 (-1.48%) | 25.96 | 25.91 - 26.03 | 1.1514 times | Wed 15 April 2026 | 26.37 (0.11%) | 26.39 | 26.27 - 26.44 | 0.3752 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 25.97 and 26.16
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 26.12 |
| Weekly Target 4 | 26.19 |
| Weekly Target 5 | 26.31 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 26.07 (-0.34%) | 26.22 | 26.05 - 26.24 | 0.3025 times | Fri 24 April 2026 | 26.16 (0.81%) | 25.92 | 25.81 - 26.23 | 0.9879 times | Fri 17 April 2026 | 25.95 (-1.48%) | 26.34 | 25.91 - 26.44 | 0.8595 times | Fri 10 April 2026 | 26.34 (1.27%) | 26.01 | 26.01 - 26.37 | 0.7159 times | Thu 02 April 2026 | 26.01 (-0.31%) | 26.01 | 25.91 - 26.12 | 1.2686 times | Fri 27 March 2026 | 26.09 (0.85%) | 25.84 | 25.80 - 26.10 | 1.3295 times | Fri 20 March 2026 | 25.87 (-0.5%) | 26.14 | 25.46 - 26.16 | 1.1132 times | Fri 13 March 2026 | 26.00 (-0.19%) | 26.05 | 25.90 - 26.21 | 0.5766 times | Fri 06 March 2026 | 26.05 (0.15%) | 25.97 | 25.81 - 26.17 | 0.6833 times | Fri 27 February 2026 | 26.01 (-0.84%) | 26.23 | 25.80 - 26.37 | 2.163 times | Fri 20 February 2026 | 26.23 (-0.15%) | 26.30 | 25.11 - 26.42 | 0.9466 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 25.94 and 26.57
| Monthly Target 1 | 25.48 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 26.106666666667 |
| Monthly Target 4 | 26.4 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 26.07 (0.58%) | 26.06 | 25.81 - 26.44 | 0.7974 times | Tue 31 March 2026 | 25.92 (-0.35%) | 25.97 | 25.46 - 26.21 | 1.2123 times | Fri 27 February 2026 | 26.01 (-0.34%) | 26.19 | 25.11 - 26.54 | 1.3565 times | Fri 30 January 2026 | 26.10 (-0.31%) | 26.18 | 26.00 - 26.64 | 0.7902 times | Wed 31 December 2025 | 26.18 (1.16%) | 25.95 | 25.85 - 26.34 | 1.0184 times | Fri 28 November 2025 | 25.88 (0.39%) | 25.86 | 25.80 - 26.09 | 0.7332 times | Fri 31 October 2025 | 25.78 (-0.92%) | 26.09 | 25.73 - 26.34 | 1.083 times | Tue 30 September 2025 | 26.02 (0.46%) | 25.89 | 25.87 - 26.44 | 0.8108 times | Fri 29 August 2025 | 25.90 (-0.38%) | 26.07 | 25.90 - 26.38 | 0.8655 times | Thu 31 July 2025 | 26.00 (1.33%) | 25.72 | 25.71 - 26.18 | 1.3327 times | Mon 30 June 2025 | 25.66 (-1.23%) | 25.78 | 25.66 - 26.22 | 1.3822 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDT are 24.83 and 26.36
| Yearly Target 1 | 24.41 |
| Yearly Target 2 | 25.24 |
| Yearly Target 3 | 25.94 |
| Yearly Target 4 | 26.77 |
| Yearly Target 5 | 27.47 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 26.07 (-0.42%) | 26.18 | 25.11 - 26.64 | 0.3639 times | Wed 31 December 2025 | 26.18 (1.83%) | 25.80 | 24.39 - 26.44 | 1.2136 times | Tue 31 December 2024 | 25.71 (-0.12%) | 25.80 | 25.42 - 26.59 | 0.9815 times | Fri 29 December 2023 | 25.74 (2.06%) | 25.51 | 25.00 - 26.35 | 1.1577 times | Fri 30 December 2022 | 25.22 (-9.99%) | 27.92 | 24.82 - 27.98 | 1.1823 times | Fri 31 December 2021 | 28.02 (13.26%) | 24.88 | 24.61 - 28.20 | 1.499 times | Thu 31 December 2020 | 24.74 (0%) | 23.71 | 22.52 - 25.40 | 0.602 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DillardS in short term but the sell signal is initial and weak.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DillardS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.05 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.
DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 26.11 |
| 20 day DMA | 26.13 |
| 35 day DMA | 26.06 |
| 50 day DMA | 26.09 |
| 100 day DMA | 26.15 |
| 150 day DMA | 26.09 |
| 200 day DMA | 26.07 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.12 | 26.14 | 26.11 |
| 12 day EMA | 26.11 | 26.12 | 26.11 |
| 20 day EMA | 26.1 | 26.1 | 26.09 |
| 35 day EMA | 26.11 | 26.11 | 26.11 |
| 50 day EMA | 26.1 | 26.1 | 26.1 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 26.14 | 26.09 |
| 12 day SMA | 26.11 | 26.13 | 26.14 |
| 20 day SMA | 26.13 | 26.12 | 26.12 |
| 35 day SMA | 26.06 | 26.06 | 26.06 |
| 50 day SMA | 26.09 | 26.09 | 26.09 |
| 100 day SMA | 26.15 | 26.15 | 26.15 |
| 150 day SMA | 26.09 | 26.09 | 26.09 |
| 200 day SMA | 26.07 | 26.07 | 26.07 |


