ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 26.14 and 26.38

Intraday Target 125.96
Intraday Target 226.08
Intraday Target 326.2
Intraday Target 426.32
Intraday Target 526.44

Daily price and volume Dillard S

Date Closing Open Range Volume
Thu 18 June 2026 26.20 (0.31%) 26.08 26.08 - 26.32 1.5455 times
Wed 17 June 2026 26.12 (-0.08%) 26.14 26.12 - 26.21 0.6364 times
Tue 16 June 2026 26.14 (-0.04%) 26.12 26.10 - 26.17 0.4773 times
Mon 15 June 2026 26.15 (0.08%) 26.21 26.11 - 26.21 1.2955 times
Fri 12 June 2026 26.13 (-0.04%) 26.09 26.09 - 26.21 0.2045 times
Thu 11 June 2026 26.14 (0.27%) 26.17 26.14 - 26.21 1.0909 times
Wed 10 June 2026 26.07 (-0.23%) 26.07 26.07 - 26.21 1.8409 times
Tue 09 June 2026 26.13 (-0.08%) 26.20 26.13 - 26.23 0.6818 times
Mon 08 June 2026 26.15 (0.27%) 26.15 26.15 - 26.22 0.9091 times
Fri 05 June 2026 26.08 (-0.5%) 26.20 26.07 - 26.26 1.3182 times
Thu 04 June 2026 26.21 (0.31%) 26.15 26.15 - 26.21 1.5 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 26.02 and 26.26

Weekly Target 125.96
Weekly Target 226.08
Weekly Target 326.2
Weekly Target 426.32
Weekly Target 526.44

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Thu 18 June 2026 26.20 (0.27%) 26.21 26.08 - 26.32 0.5179 times
Fri 12 June 2026 26.13 (0.19%) 26.15 26.07 - 26.23 0.619 times
Fri 05 June 2026 26.08 (-0.15%) 26.11 26.06 - 26.26 1.2798 times
Fri 29 May 2026 26.12 (-0.11%) 26.16 26.12 - 26.26 0.7589 times
Fri 22 May 2026 26.15 (-0.15%) 26.23 26.12 - 26.27 0.6964 times
Fri 15 May 2026 26.19 (0.31%) 26.06 26.01 - 26.23 1.0744 times
Fri 08 May 2026 26.11 (0.23%) 26.09 26.01 - 26.19 1.6696 times
Fri 01 May 2026 26.05 (-0.42%) 26.22 26.04 - 26.24 0.8571 times
Fri 24 April 2026 26.16 (0.81%) 25.92 25.81 - 26.23 1.3512 times
Fri 17 April 2026 25.95 (-1.48%) 26.34 25.91 - 26.44 1.1756 times
Fri 10 April 2026 26.34 (1.27%) 26.01 26.01 - 26.37 0.9792 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 26.13 and 26.39

Monthly Target 125.93
Monthly Target 226.07
Monthly Target 326.193333333333
Monthly Target 426.33
Monthly Target 526.45

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Thu 18 June 2026 26.20 (0.31%) 26.11 26.06 - 26.32 0.5078 times
Fri 29 May 2026 26.12 (0.04%) 26.17 26.01 - 26.27 0.9356 times
Thu 30 April 2026 26.11 (0.73%) 26.06 25.81 - 26.44 0.9337 times
Tue 31 March 2026 25.92 (-0.35%) 25.97 25.46 - 26.21 1.3588 times
Fri 27 February 2026 26.01 (-0.34%) 26.19 25.11 - 26.54 1.4797 times
Fri 30 January 2026 26.10 (-0.31%) 26.18 26.00 - 26.64 0.8856 times
Wed 31 December 2025 26.18 (1.16%) 25.95 25.85 - 26.34 1.0907 times
Fri 28 November 2025 25.88 (0.39%) 25.86 25.80 - 26.09 0.8218 times
Fri 31 October 2025 25.78 (-0.92%) 26.09 25.73 - 26.34 1.0774 times
Tue 30 September 2025 26.02 (0.46%) 25.89 25.87 - 26.44 0.9087 times
Fri 29 August 2025 25.90 (-0.38%) 26.07 25.90 - 26.38 0.8568 times

 monthly chart DillardS

Yearly price and charts DillardS

Strong yearly Stock price targets for DillardS DDT are 25.66 and 27.19

Yearly Target 124.45
Yearly Target 225.33
Yearly Target 325.983333333333
Yearly Target 426.86
Yearly Target 527.51

Yearly price and volumes Dillard S

Date Closing Open Range Volume
Thu 18 June 2026 26.20 (0.08%) 26.18 25.11 - 26.64 0.4823 times
Wed 31 December 2025 26.18 (1.83%) 25.80 24.39 - 26.44 1.1899 times
Tue 31 December 2024 25.71 (-0.12%) 25.80 25.42 - 26.59 0.952 times
Fri 29 December 2023 25.74 (2.06%) 25.51 25.00 - 26.35 1.1238 times
Fri 30 December 2022 25.22 (-9.99%) 27.92 24.82 - 27.98 1.159 times
Fri 31 December 2021 28.02 (13.26%) 24.88 24.61 - 28.20 1.4837 times
Thu 31 December 2020 24.74 (0%) 23.71 22.52 - 25.40 0.6093 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dillard S DDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.18

Munafa value: 60 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DillardS (DDT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DillardS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DillardS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DillardS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.13 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.

DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 26.15
12 day DMA 26.14
20 day DMA 26.15
35 day DMA 26.14
50 day DMA 26.14
100 day DMA 26.12
150 day DMA 26.12
200 day DMA 26.1

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1526.1326.14
12 day EMA26.1526.1426.14
20 day EMA26.1526.1426.14
35 day EMA26.1526.1526.15
50 day EMA26.1326.1326.13

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.1426.13
12 day SMA26.1426.1326.13
20 day SMA26.1526.1526.16
35 day SMA26.1426.1326.14
50 day SMA26.1426.1426.14
100 day SMA26.1226.1226.12
150 day SMA26.1226.1226.12
200 day SMA26.126.126.1

Videos related to: DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top