DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDT
- DDT Experts view
- Tomorrow's Movement DDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 26.32 and 26.41
| Intraday Target 1 | 26.25 |
| Intraday Target 2 | 26.29 |
| Intraday Target 3 | 26.34 |
| Intraday Target 4 | 26.38 |
| Intraday Target 5 | 26.43 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 26.33 (-0.11%) | 26.31 | 26.30 - 26.39 | 0.9836 times | Fri 21 August 2026 | 26.36 (0.3%) | 26.29 | 26.27 - 26.40 | 0.8197 times | Thu 20 August 2026 | 26.28 (-0.15%) | 26.24 | 26.14 - 26.28 | 1.1923 times | Wed 19 August 2026 | 26.32 (0.19%) | 26.28 | 26.25 - 26.38 | 1.2966 times | Tue 18 August 2026 | 26.27 (-0.15%) | 26.26 | 26.25 - 26.32 | 0.4769 times | Mon 17 August 2026 | 26.31 (0.15%) | 26.33 | 26.25 - 26.40 | 1.1028 times | Fri 14 August 2026 | 26.27 (-0.42%) | 26.41 | 26.27 - 26.41 | 1.5201 times | Thu 13 August 2026 | 26.38 (0.11%) | 26.32 | 26.32 - 26.41 | 0.5514 times | Wed 12 August 2026 | 26.35 (0.15%) | 26.35 | 26.31 - 26.40 | 0.9687 times | Tue 11 August 2026 | 26.31 (0.19%) | 26.39 | 26.24 - 26.39 | 1.0879 times | Mon 10 August 2026 | 26.26 (-0.23%) | 26.25 | 26.25 - 26.40 | 0.8793 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 26.32 and 26.41
| Weekly Target 1 | 26.25 |
| Weekly Target 2 | 26.29 |
| Weekly Target 3 | 26.34 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 26.43 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 26.33 (-0.11%) | 26.31 | 26.30 - 26.39 | 0.1717 times | Fri 21 August 2026 | 26.36 (0.34%) | 26.33 | 26.14 - 26.40 | 0.8534 times | Fri 14 August 2026 | 26.27 (-0.19%) | 26.25 | 26.24 - 26.41 | 0.8742 times | Fri 07 August 2026 | 26.32 (-0.15%) | 26.36 | 26.25 - 26.43 | 1.2593 times | Fri 31 July 2026 | 26.36 (0.69%) | 26.16 | 26.15 - 26.43 | 1.1943 times | Fri 24 July 2026 | 26.18 (-0.19%) | 26.21 | 26.10 - 26.22 | 0.9159 times | Fri 17 July 2026 | 26.23 (-1.13%) | 26.53 | 26.18 - 26.80 | 0.6427 times | Fri 10 July 2026 | 26.53 (1.41%) | 26.24 | 26.15 - 26.53 | 0.6123 times | Thu 02 July 2026 | 26.16 (0.15%) | 26.05 | 26.04 - 26.27 | 1.85 times | Fri 26 June 2026 | 26.12 (-0.31%) | 26.18 | 26.04 - 26.24 | 1.6262 times | Thu 18 June 2026 | 26.20 (0.27%) | 26.21 | 26.08 - 26.32 | 0.4527 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 26.09 and 26.38
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 26.3 |
| Monthly Target 4 | 26.46 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 26.33 (-0.11%) | 26.36 | 26.14 - 26.43 | 0.7288 times | Fri 31 July 2026 | 26.36 (1.15%) | 26.10 | 26.10 - 26.80 | 0.8335 times | Tue 30 June 2026 | 26.06 (-0.23%) | 26.11 | 26.04 - 26.32 | 1.2325 times | Fri 29 May 2026 | 26.12 (0.04%) | 26.17 | 26.01 - 26.27 | 0.8981 times | Thu 30 April 2026 | 26.11 (0.73%) | 26.06 | 25.81 - 26.44 | 0.8963 times | Tue 31 March 2026 | 25.92 (-0.35%) | 25.97 | 25.46 - 26.21 | 1.3043 times | Fri 27 February 2026 | 26.01 (-0.34%) | 26.19 | 25.11 - 26.54 | 1.4204 times | Fri 30 January 2026 | 26.10 (-0.31%) | 26.18 | 26.00 - 26.64 | 0.8501 times | Wed 31 December 2025 | 26.18 (1.16%) | 25.95 | 25.85 - 26.34 | 1.047 times | Fri 28 November 2025 | 25.88 (0.39%) | 25.86 | 25.80 - 26.09 | 0.7889 times | Fri 31 October 2025 | 25.78 (-0.92%) | 26.09 | 25.73 - 26.34 | 1.0343 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDT are 25.72 and 27.41
| Yearly Target 1 | 24.39 |
| Yearly Target 2 | 25.36 |
| Yearly Target 3 | 26.08 |
| Yearly Target 4 | 27.05 |
| Yearly Target 5 | 27.77 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 26.33 (0.57%) | 26.18 | 25.11 - 26.80 | 0.6546 times | Wed 31 December 2025 | 26.18 (1.83%) | 25.80 | 24.39 - 26.44 | 1.1584 times | Tue 31 December 2024 | 25.71 (-0.12%) | 25.80 | 25.42 - 26.59 | 0.9268 times | Fri 29 December 2023 | 25.74 (2.06%) | 25.51 | 25.00 - 26.35 | 1.0941 times | Fri 30 December 2022 | 25.22 (-9.99%) | 27.92 | 24.82 - 27.98 | 1.1284 times | Fri 31 December 2021 | 28.02 (13.26%) | 24.88 | 24.61 - 28.20 | 1.4445 times | Thu 31 December 2020 | 24.74 (0%) | 23.71 | 22.52 - 25.40 | 0.5932 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DillardS (DDT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DillardS in short term but the sell signal is initial and weak.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DillardS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 26.31 |
| 12 day DMA | 26.31 |
| 20 day DMA | 26.31 |
| 35 day DMA | 26.33 |
| 50 day DMA | 26.27 |
| 100 day DMA | 26.2 |
| 150 day DMA | 26.17 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.32 | 26.32 | 26.3 |
| 12 day EMA | 26.31 | 26.31 | 26.3 |
| 20 day EMA | 26.31 | 26.31 | 26.31 |
| 35 day EMA | 26.28 | 26.28 | 26.28 |
| 50 day EMA | 26.25 | 26.25 | 26.25 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.31 | 26.31 | 26.29 |
| 12 day SMA | 26.31 | 26.32 | 26.32 |
| 20 day SMA | 26.31 | 26.31 | 26.3 |
| 35 day SMA | 26.33 | 26.33 | 26.32 |
| 50 day SMA | 26.27 | 26.27 | 26.26 |
| 100 day SMA | 26.2 | 26.2 | 26.2 |
| 150 day SMA | 26.17 | 26.17 | 26.18 |
| 200 day SMA | 26.15 | 26.15 | 26.15 |


