ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 26.01 and 26.11

Intraday Target 125.99
Intraday Target 226.03
Intraday Target 326.09
Intraday Target 426.13
Intraday Target 526.19

Daily price and volume Dillard S

Date Closing Open Range Volume
Wed 29 April 2026 26.07 (-0.46%) 26.09 26.05 - 26.15 0.5175 times
Tue 28 April 2026 26.19 (0.19%) 26.10 26.10 - 26.19 0.4657 times
Mon 27 April 2026 26.14 (-0.08%) 26.22 26.08 - 26.24 0.815 times
Fri 24 April 2026 26.16 (0.15%) 26.09 26.05 - 26.23 0.8797 times
Thu 23 April 2026 26.12 (0.11%) 26.05 26.05 - 26.15 1.2419 times
Wed 22 April 2026 26.09 (0.62%) 26.03 26.00 - 26.10 1.5524 times
Tue 21 April 2026 25.93 (-0.27%) 26.08 25.91 - 26.08 1.7723 times
Mon 20 April 2026 26.00 (0.19%) 25.92 25.81 - 26.00 0.4269 times
Fri 17 April 2026 25.95 (-0.12%) 26.04 25.95 - 26.08 1.1772 times
Thu 16 April 2026 25.98 (-1.48%) 25.96 25.91 - 26.03 1.1514 times
Wed 15 April 2026 26.37 (0.11%) 26.39 26.27 - 26.44 0.3752 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 25.97 and 26.16

Weekly Target 125.93
Weekly Target 226
Weekly Target 326.12
Weekly Target 426.19
Weekly Target 526.31

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Wed 29 April 2026 26.07 (-0.34%) 26.22 26.05 - 26.24 0.3025 times
Fri 24 April 2026 26.16 (0.81%) 25.92 25.81 - 26.23 0.9879 times
Fri 17 April 2026 25.95 (-1.48%) 26.34 25.91 - 26.44 0.8595 times
Fri 10 April 2026 26.34 (1.27%) 26.01 26.01 - 26.37 0.7159 times
Thu 02 April 2026 26.01 (-0.31%) 26.01 25.91 - 26.12 1.2686 times
Fri 27 March 2026 26.09 (0.85%) 25.84 25.80 - 26.10 1.3295 times
Fri 20 March 2026 25.87 (-0.5%) 26.14 25.46 - 26.16 1.1132 times
Fri 13 March 2026 26.00 (-0.19%) 26.05 25.90 - 26.21 0.5766 times
Fri 06 March 2026 26.05 (0.15%) 25.97 25.81 - 26.17 0.6833 times
Fri 27 February 2026 26.01 (-0.84%) 26.23 25.80 - 26.37 2.163 times
Fri 20 February 2026 26.23 (-0.15%) 26.30 25.11 - 26.42 0.9466 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 25.94 and 26.57

Monthly Target 125.48
Monthly Target 225.77
Monthly Target 326.106666666667
Monthly Target 426.4
Monthly Target 526.74

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Wed 29 April 2026 26.07 (0.58%) 26.06 25.81 - 26.44 0.7974 times
Tue 31 March 2026 25.92 (-0.35%) 25.97 25.46 - 26.21 1.2123 times
Fri 27 February 2026 26.01 (-0.34%) 26.19 25.11 - 26.54 1.3565 times
Fri 30 January 2026 26.10 (-0.31%) 26.18 26.00 - 26.64 0.7902 times
Wed 31 December 2025 26.18 (1.16%) 25.95 25.85 - 26.34 1.0184 times
Fri 28 November 2025 25.88 (0.39%) 25.86 25.80 - 26.09 0.7332 times
Fri 31 October 2025 25.78 (-0.92%) 26.09 25.73 - 26.34 1.083 times
Tue 30 September 2025 26.02 (0.46%) 25.89 25.87 - 26.44 0.8108 times
Fri 29 August 2025 25.90 (-0.38%) 26.07 25.90 - 26.38 0.8655 times
Thu 31 July 2025 26.00 (1.33%) 25.72 25.71 - 26.18 1.3327 times
Mon 30 June 2025 25.66 (-1.23%) 25.78 25.66 - 26.22 1.3822 times

 monthly chart DillardS

Yearly price and charts DillardS

Strong yearly Stock price targets for DillardS DDT are 24.83 and 26.36

Yearly Target 124.41
Yearly Target 225.24
Yearly Target 325.94
Yearly Target 426.77
Yearly Target 527.47

Yearly price and volumes Dillard S

Date Closing Open Range Volume
Wed 29 April 2026 26.07 (-0.42%) 26.18 25.11 - 26.64 0.3639 times
Wed 31 December 2025 26.18 (1.83%) 25.80 24.39 - 26.44 1.2136 times
Tue 31 December 2024 25.71 (-0.12%) 25.80 25.42 - 26.59 0.9815 times
Fri 29 December 2023 25.74 (2.06%) 25.51 25.00 - 26.35 1.1577 times
Fri 30 December 2022 25.22 (-9.99%) 27.92 24.82 - 27.98 1.1823 times
Fri 31 December 2021 28.02 (13.26%) 24.88 24.61 - 28.20 1.499 times
Thu 31 December 2020 24.74 (0%) 23.71 22.52 - 25.40 0.602 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DillardS (DDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DillardS in short term but the sell signal is initial and weak.

DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DillardS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DillardS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.05 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.

DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 26.14
12 day DMA 26.11
20 day DMA 26.13
35 day DMA 26.06
50 day DMA 26.09
100 day DMA 26.15
150 day DMA 26.09
200 day DMA 26.07

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1226.1426.11
12 day EMA26.1126.1226.11
20 day EMA26.126.126.09
35 day EMA26.1126.1126.11
50 day EMA26.126.126.1

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1426.1426.09
12 day SMA26.1126.1326.14
20 day SMA26.1326.1226.12
35 day SMA26.0626.0626.06
50 day SMA26.0926.0926.09
100 day SMA26.1526.1526.15
150 day SMA26.0926.0926.09
200 day SMA26.0726.0726.07

Videos related to: DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top