Munafa Stock Market Course + Intraday & FNO calls 
DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDT
- DDT Experts view
- Tomorrow's Movement DDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 26.22 and 26.31
| Intraday Target 1 | 26.16 |
| Intraday Target 2 | 26.19 |
| Intraday Target 3 | 26.246666666667 |
| Intraday Target 4 | 26.28 |
| Intraday Target 5 | 26.34 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.23 (0.11%) | 26.21 | 26.21 - 26.30 | 0.4361 times | Thu 19 February 2026 | 26.20 (-0.27%) | 26.26 | 26.20 - 26.26 | 0.5253 times | Wed 18 February 2026 | 26.27 (0.31%) | 26.22 | 26.22 - 26.28 | 0.5748 times | Tue 17 February 2026 | 26.19 (-0.3%) | 26.30 | 25.11 - 26.42 | 2.775 times | Fri 13 February 2026 | 26.27 (0%) | 26.26 | 26.26 - 26.39 | 0.6442 times | Fri 13 February 2026 | 26.27 (0.04%) | 26.26 | 26.26 - 26.39 | 0.6442 times | Thu 12 February 2026 | 26.26 (-0.49%) | 26.35 | 26.25 - 26.44 | 0.9812 times | Wed 11 February 2026 | 26.39 (0.15%) | 26.32 | 26.31 - 26.52 | 1.2289 times | Tue 10 February 2026 | 26.35 (0.27%) | 26.22 | 26.22 - 26.54 | 1.5263 times | Mon 09 February 2026 | 26.28 (0.15%) | 26.32 | 26.17 - 26.32 | 0.664 times | Fri 06 February 2026 | 26.24 (0.31%) | 26.20 | 26.20 - 26.24 | 0.3766 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 25.02 and 26.33
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 25.92 |
| Weekly Target 4 | 26.73 |
| Weekly Target 5 | 27.23 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.23 (-0.15%) | 26.30 | 25.11 - 26.42 | 1.3753 times | Fri 13 February 2026 | 26.27 (0%) | 26.26 | 26.26 - 26.39 | 0.2055 times | Fri 13 February 2026 | 26.27 (0.11%) | 26.32 | 26.17 - 26.54 | 1.6092 times | Fri 06 February 2026 | 26.24 (0.54%) | 26.19 | 26.08 - 26.33 | 1.3531 times | Fri 30 January 2026 | 26.10 (0.15%) | 26.03 | 26.03 - 26.33 | 1.1761 times | Fri 23 January 2026 | 26.06 (0.12%) | 26.00 | 26.00 - 26.20 | 0.8694 times | Fri 16 January 2026 | 26.03 (-1.21%) | 26.42 | 26.03 - 26.64 | 1.5397 times | Fri 09 January 2026 | 26.35 (0.3%) | 26.23 | 26.20 - 26.42 | 0.7556 times | Fri 02 January 2026 | 26.27 (-0.08%) | 26.24 | 26.18 - 26.34 | 0.8599 times | Mon 29 December 2025 | 26.29 (0.42%) | 26.24 | 26.20 - 26.34 | 0.2561 times | Fri 26 December 2025 | 26.18 (-0.42%) | 26.20 | 26.06 - 26.34 | 0.8315 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 25.67 and 27.1
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 25.96 |
| Monthly Target 4 | 26.81 |
| Monthly Target 5 | 27.39 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.23 (0.5%) | 26.19 | 25.11 - 26.54 | 0.8444 times | Fri 30 January 2026 | 26.10 (-0.31%) | 26.18 | 26.00 - 26.64 | 0.8321 times | Wed 31 December 2025 | 26.18 (1.16%) | 25.95 | 25.85 - 26.34 | 1.0724 times | Fri 28 November 2025 | 25.88 (0.39%) | 25.86 | 25.80 - 26.09 | 0.7721 times | Fri 31 October 2025 | 25.78 (-0.92%) | 26.09 | 25.73 - 26.34 | 1.1404 times | Tue 30 September 2025 | 26.02 (0.46%) | 25.89 | 25.87 - 26.44 | 0.8538 times | Fri 29 August 2025 | 25.90 (-0.38%) | 26.07 | 25.90 - 26.38 | 0.9114 times | Thu 31 July 2025 | 26.00 (1.33%) | 25.72 | 25.71 - 26.18 | 1.4033 times | Mon 30 June 2025 | 25.66 (-1.23%) | 25.78 | 25.66 - 26.22 | 1.4555 times | Fri 30 May 2025 | 25.98 (-0.73%) | 26.14 | 25.74 - 26.40 | 0.7145 times | Wed 30 April 2025 | 26.17 (2.03%) | 25.73 | 24.39 - 26.42 | 2.8068 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDT are 25.67 and 27.2
| Yearly Target 1 | 24.46 |
| Yearly Target 2 | 25.35 |
| Yearly Target 3 | 25.993333333333 |
| Yearly Target 4 | 26.88 |
| Yearly Target 5 | 27.52 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.23 (0.19%) | 26.18 | 25.11 - 26.64 | 0.144 times | Wed 31 December 2025 | 26.18 (1.83%) | 25.80 | 24.39 - 26.44 | 1.2538 times | Tue 31 December 2024 | 25.71 (-0.12%) | 25.80 | 25.42 - 26.59 | 1.014 times | Fri 29 December 2023 | 25.74 (2.06%) | 25.51 | 25.00 - 26.35 | 1.1961 times | Fri 30 December 2022 | 25.22 (-9.99%) | 27.92 | 24.82 - 27.98 | 1.2215 times | Fri 31 December 2021 | 28.02 (13.26%) | 24.88 | 24.61 - 28.20 | 1.5487 times | Thu 31 December 2020 | 24.74 (0%) | 23.71 | 22.52 - 25.40 | 0.622 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dillard S DDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.27
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DillardS (DDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DillardS in short term but the sell signal is initial and weak.
DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and DillardS DDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.
DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 26.23 |
| 12 day DMA | 26.26 |
| 20 day DMA | 26.22 |
| 35 day DMA | 26.25 |
| 50 day DMA | 26.23 |
| 100 day DMA | 26.1 |
| 150 day DMA | 26.08 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 26.24 | 26.26 |
| 12 day EMA | 26.23 | 26.23 | 26.24 |
| 20 day EMA | 26.24 | 26.24 | 26.24 |
| 35 day EMA | 26.21 | 26.21 | 26.21 |
| 50 day EMA | 26.21 | 26.21 | 26.21 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.23 | 26.24 | 26.25 |
| 12 day SMA | 26.26 | 26.26 | 26.26 |
| 20 day SMA | 26.22 | 26.21 | 26.21 |
| 35 day SMA | 26.25 | 26.25 | 26.25 |
| 50 day SMA | 26.23 | 26.23 | 26.22 |
| 100 day SMA | 26.1 | 26.1 | 26.1 |
| 150 day SMA | 26.08 | 26.08 | 26.07 |
| 200 day SMA | 26.06 | 26.06 | 26.06 |
Videos related to: DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
