DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong Daily Stock price targets for DillardS DDT are 26.01 and 26.03

Daily Target 125.99
Daily Target 226
Daily Target 326.01
Daily Target 426.02
Daily Target 526.03

Daily price and volume Dillard S

Date Closing Open Range Volume
Fri 04 October 2024 26.01 (0.04%) 26.00 26.00 - 26.02 0.4749 times
Thu 03 October 2024 26.00 (0.15%) 26.03 25.96 - 26.03 0.6145 times
Wed 02 October 2024 25.96 (-0.15%) 25.93 25.86 - 26.06 1.7318 times
Tue 01 October 2024 26.00 (0.54%) 26.04 25.95 - 26.04 0.7402 times
Mon 30 September 2024 25.86 (-0.77%) 26.04 25.86 - 26.06 1.8296 times
Fri 27 September 2024 26.06 (0.42%) 26.00 25.91 - 26.06 1.2151 times
Thu 26 September 2024 25.95 (0.08%) 25.93 25.91 - 26.00 0.6145 times
Wed 25 September 2024 25.93 (-0.65%) 26.00 25.91 - 26.00 1.1173 times
Tue 24 September 2024 26.10 (0.15%) 26.12 25.93 - 26.12 0.8101 times
Mon 23 September 2024 26.06 (-0.31%) 25.97 25.97 - 26.06 0.852 times
Fri 20 September 2024 26.14 (0.27%) 26.05 25.93 - 26.14 1.5503 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 25.84 and 26.04

Weekly Target 125.78
Weekly Target 225.89
Weekly Target 325.976666666667
Weekly Target 426.09
Weekly Target 526.18

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Fri 04 October 2024 26.01 (-0.19%) 26.04 25.86 - 26.06 1.246 times
Fri 27 September 2024 26.06 (-0.31%) 25.97 25.91 - 26.12 1.0652 times
Fri 20 September 2024 26.14 (0.65%) 26.00 25.81 - 26.14 0.7909 times
Fri 13 September 2024 25.97 (0.7%) 25.80 25.69 - 25.97 0.7794 times
Mon 09 September 2024 25.79 (-0.04%) 25.80 25.73 - 25.80 0.179 times
Fri 06 September 2024 25.80 (0.58%) 25.71 25.66 - 25.84 0.8909 times
Fri 30 August 2024 25.65 (0%) 25.90 25.60 - 25.91 1.4462 times
Fri 30 August 2024 25.65 (-1.42%) 25.97 25.60 - 26.07 1.9949 times
Fri 23 August 2024 26.02 (1.01%) 25.82 25.69 - 26.02 0.8102 times
Fri 16 August 2024 25.76 (0.04%) 25.73 25.60 - 25.86 0.7973 times
Fri 09 August 2024 25.75 (-0.23%) 25.60 25.52 - 25.80 1.9368 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 25.84 and 26.04

Monthly Target 125.78
Monthly Target 225.89
Monthly Target 325.976666666667
Monthly Target 426.09
Monthly Target 526.18

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Fri 04 October 2024 26.01 (0.58%) 26.04 25.86 - 26.06 0.1689 times
Mon 30 September 2024 25.86 (0.82%) 25.71 25.66 - 26.14 0.8471 times
Fri 30 August 2024 25.65 (0.08%) 25.74 25.52 - 26.07 1.5414 times
Wed 31 July 2024 25.63 (-0.5%) 25.78 25.51 - 26.16 1.0689 times
Fri 28 June 2024 25.76 (0.04%) 25.91 25.65 - 26.00 0.9883 times
Fri 31 May 2024 25.75 (-0.43%) 25.82 25.65 - 26.00 0.7717 times
Tue 30 April 2024 25.86 (0.51%) 25.91 25.44 - 26.14 1.6938 times
Thu 28 March 2024 25.73 (-0.5%) 25.80 25.73 - 26.59 1.0194 times
Thu 29 February 2024 25.86 (0.94%) 25.73 25.55 - 26.25 0.8889 times
Wed 31 January 2024 25.62 (-0.47%) 25.80 25.42 - 25.98 1.0115 times
Fri 29 December 2023 25.74 (-1.61%) 26.00 25.55 - 26.19 1.3665 times

 monthly chart DillardS

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 04 October 2024

Munafa value: 60 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DillardS (DDT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DillardS in short term but the sell signal is initial and weak.

DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DillardS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DillardS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.98 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.

DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 25.97
12 day DMA 26.01
20 day DMA 25.97
35 day DMA 25.92
50 day DMA 25.86
100 day DMA 25.84
150 day DMA 25.87
200 day DMA 25.87

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9925.9825.97
12 day EMA25.9825.9725.97
20 day EMA25.9625.9525.95
35 day EMA25.9125.925.89
50 day EMA25.8625.8525.84

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9725.9825.97
12 day SMA26.0126.0226.01
20 day SMA25.9725.9625.95
35 day SMA25.9225.9125.9
50 day SMA25.8625.8525.84
100 day SMA25.8425.8425.83
150 day SMA25.8725.8725.87
200 day SMA25.8725.8625.86

Videos related to: DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top