ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 26 and 26.22

Intraday Target 125.86
Intraday Target 225.98
Intraday Target 326.076666666667
Intraday Target 426.2
Intraday Target 526.3

Daily price and volume Dillard S

Date Closing Open Range Volume
Wed 16 September 2026 26.11 (-0.11%) 26.11 25.95 - 26.17 1.3217 times
Tue 15 September 2026 26.14 (-0.19%) 26.16 26.11 - 26.20 0.4762 times
Mon 14 September 2026 26.19 (0.96%) 26.00 26.00 - 26.19 0.5248 times
Fri 11 September 2026 25.94 (-0.57%) 26.03 25.94 - 26.08 1.0301 times
Thu 10 September 2026 26.09 (0%) 26.02 26.02 - 26.18 0.6025 times
Wed 09 September 2026 26.09 (0.15%) 26.07 26.01 - 26.19 1.0398 times
Tue 08 September 2026 26.05 (-0.65%) 26.12 26.05 - 26.30 2.3712 times
Fri 04 September 2026 26.22 (0.27%) 26.13 26.10 - 26.30 1.6132 times
Thu 03 September 2026 26.15 (0.11%) 26.13 26.10 - 26.21 0.3499 times
Wed 02 September 2026 26.12 (-0.15%) 26.15 26.10 - 26.15 0.6706 times
Tue 01 September 2026 26.16 (0.42%) 26.05 26.05 - 26.16 0.7483 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 26.03 and 26.28

Weekly Target 125.84
Weekly Target 225.97
Weekly Target 326.086666666667
Weekly Target 426.22
Weekly Target 526.34

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Wed 16 September 2026 26.11 (0.66%) 26.00 25.95 - 26.20 0.5846 times
Fri 11 September 2026 25.94 (-1.07%) 26.12 25.94 - 26.30 1.2696 times
Fri 04 September 2026 26.22 (0.19%) 26.17 26.01 - 26.30 1.683 times
Fri 28 August 2026 26.17 (-0.72%) 26.31 26.12 - 26.40 1.0665 times
Fri 21 August 2026 26.36 (0.34%) 26.33 26.14 - 26.40 0.8023 times
Fri 14 August 2026 26.27 (-0.19%) 26.25 26.24 - 26.41 0.8219 times
Fri 07 August 2026 26.32 (-0.15%) 26.36 26.25 - 26.43 1.184 times
Fri 31 July 2026 26.36 (0.69%) 26.16 26.15 - 26.43 1.1228 times
Fri 24 July 2026 26.18 (-0.19%) 26.21 26.10 - 26.22 0.8611 times
Fri 17 July 2026 26.23 (-1.13%) 26.53 26.18 - 26.80 0.6042 times
Fri 10 July 2026 26.53 (1.41%) 26.24 26.15 - 26.53 0.5756 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 26.03 and 26.39

Monthly Target 125.76
Monthly Target 225.93
Monthly Target 326.116666666667
Monthly Target 426.29
Monthly Target 526.48

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Wed 16 September 2026 26.11 (0.23%) 26.05 25.94 - 26.30 0.6446 times
Mon 31 August 2026 26.05 (-1.18%) 26.36 26.01 - 26.43 1.1213 times
Fri 31 July 2026 26.36 (1.15%) 26.10 26.10 - 26.80 0.8091 times
Tue 30 June 2026 26.06 (-0.23%) 26.11 26.04 - 26.32 1.1965 times
Fri 29 May 2026 26.12 (0.04%) 26.17 26.01 - 26.27 0.8719 times
Thu 30 April 2026 26.11 (0.73%) 26.06 25.81 - 26.44 0.8701 times
Tue 31 March 2026 25.92 (-0.35%) 25.97 25.46 - 26.21 1.2661 times
Fri 27 February 2026 26.01 (-0.34%) 26.19 25.11 - 26.54 1.3789 times
Fri 30 January 2026 26.10 (-0.31%) 26.18 26.00 - 26.64 0.8252 times
Wed 31 December 2025 26.18 (1.16%) 25.95 25.85 - 26.34 1.0164 times
Fri 28 November 2025 25.88 (0.39%) 25.86 25.80 - 26.09 0.7658 times

 monthly chart DillardS

Yearly price and charts DillardS

Strong yearly Stock price targets for DillardS DDT are 24.77 and 26.46

Yearly Target 124.32
Yearly Target 225.21
Yearly Target 326.006666666667
Yearly Target 426.9
Yearly Target 527.7

Yearly price and volumes Dillard S

Date Closing Open Range Volume
Wed 16 September 2026 26.11 (-0.27%) 26.18 25.11 - 26.80 0.7328 times
Wed 31 December 2025 26.18 (1.83%) 25.80 24.39 - 26.44 1.1441 times
Tue 31 December 2024 25.71 (-0.12%) 25.80 25.42 - 26.59 0.9154 times
Fri 29 December 2023 25.74 (2.06%) 25.51 25.00 - 26.35 1.0806 times
Fri 30 December 2022 25.22 (-9.99%) 27.92 24.82 - 27.98 1.1145 times
Fri 31 December 2021 28.02 (13.26%) 24.88 24.61 - 28.20 1.4266 times
Thu 31 December 2020 24.74 (0%) 23.71 22.52 - 25.40 0.5859 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DillardS (DDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DillardS in short term and the sell signal is strong.

DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DillardS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DillardS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.1 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.

DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 26.09
12 day DMA 26.11
20 day DMA 26.19
35 day DMA 26.24
50 day DMA 26.28
100 day DMA 26.21
150 day DMA 26.17
200 day DMA 26.17

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1126.1126.1
12 day EMA26.1426.1426.14
20 day EMA26.1726.1826.18
35 day EMA26.226.2126.21
50 day EMA26.2526.2626.26

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0926.0926.07
12 day SMA26.1126.1126.13
20 day SMA26.1926.226.2
35 day SMA26.2426.2526.25
50 day SMA26.2826.2826.28
100 day SMA26.2126.2126.21
150 day SMA26.1726.1726.17
200 day SMA26.1726.1726.17

Videos related to: DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top