DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDT
- DDT Experts view
- Tomorrow's Movement DDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 26.22 and 26.26
| Intraday Target 1 | 26.19 |
| Intraday Target 2 | 26.21 |
| Intraday Target 3 | 26.226666666667 |
| Intraday Target 4 | 26.25 |
| Intraday Target 5 | 26.27 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.24 (0.31%) | 26.20 | 26.20 - 26.24 | 0.475 times | Thu 05 February 2026 | 26.16 (-0.34%) | 26.15 | 26.09 - 26.32 | 1.5875 times | Wed 04 February 2026 | 26.25 (0.19%) | 26.26 | 26.11 - 26.33 | 1.65 times | Tue 03 February 2026 | 26.20 (-0.04%) | 26.20 | 26.18 - 26.29 | 0.425 times | Mon 02 February 2026 | 26.21 (0.42%) | 26.19 | 26.08 - 26.23 | 1.2125 times | Fri 30 January 2026 | 26.10 (-0.08%) | 26.07 | 26.07 - 26.33 | 0.9875 times | Thu 29 January 2026 | 26.12 (-0.11%) | 26.11 | 26.11 - 26.32 | 0.6625 times | Wed 28 January 2026 | 26.15 (-0.15%) | 26.11 | 26.11 - 26.25 | 1.5625 times | Tue 27 January 2026 | 26.19 (0.31%) | 26.12 | 26.06 - 26.28 | 0.7875 times | Mon 26 January 2026 | 26.11 (0.19%) | 26.03 | 26.03 - 26.15 | 0.65 times | Fri 23 January 2026 | 26.06 (-0.23%) | 26.03 | 26.03 - 26.15 | 0.9875 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 26.16 and 26.41
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 26.216666666667 |
| Weekly Target 4 | 26.35 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.24 (0.54%) | 26.19 | 26.08 - 26.33 | 1.3081 times | Fri 30 January 2026 | 26.10 (0.15%) | 26.03 | 26.03 - 26.33 | 1.1369 times | Fri 23 January 2026 | 26.06 (0.12%) | 26.00 | 26.00 - 26.20 | 0.8405 times | Fri 16 January 2026 | 26.03 (-1.21%) | 26.42 | 26.03 - 26.64 | 1.4884 times | Fri 09 January 2026 | 26.35 (0.3%) | 26.23 | 26.20 - 26.42 | 0.7304 times | Fri 02 January 2026 | 26.27 (-0.08%) | 26.24 | 26.18 - 26.34 | 0.8313 times | Mon 29 December 2025 | 26.29 (0.42%) | 26.24 | 26.20 - 26.34 | 0.2476 times | Fri 26 December 2025 | 26.18 (-0.42%) | 26.20 | 26.06 - 26.34 | 0.8038 times | Fri 19 December 2025 | 26.29 (0.92%) | 26.17 | 25.98 - 26.29 | 1.3447 times | Fri 12 December 2025 | 26.05 (-0.04%) | 26.05 | 26.00 - 26.17 | 1.2683 times | Fri 05 December 2025 | 26.06 (0.7%) | 25.95 | 25.85 - 26.06 | 1.2133 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 26.16 and 26.41
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 26.216666666667 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 26.47 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.24 (0.54%) | 26.19 | 26.08 - 26.33 | 0.2674 times | Fri 30 January 2026 | 26.10 (-0.31%) | 26.18 | 26.00 - 26.64 | 0.8845 times | Wed 31 December 2025 | 26.18 (1.16%) | 25.95 | 25.85 - 26.34 | 1.14 times | Fri 28 November 2025 | 25.88 (0.39%) | 25.86 | 25.80 - 26.09 | 0.8208 times | Fri 31 October 2025 | 25.78 (-0.92%) | 26.09 | 25.73 - 26.34 | 1.2123 times | Tue 30 September 2025 | 26.02 (0.46%) | 25.89 | 25.87 - 26.44 | 0.9076 times | Fri 29 August 2025 | 25.90 (-0.38%) | 26.07 | 25.90 - 26.38 | 0.9688 times | Thu 31 July 2025 | 26.00 (1.33%) | 25.72 | 25.71 - 26.18 | 1.4918 times | Mon 30 June 2025 | 25.66 (-1.23%) | 25.78 | 25.66 - 26.22 | 1.5473 times | Fri 30 May 2025 | 25.98 (-0.73%) | 26.14 | 25.74 - 26.40 | 0.7596 times | Wed 30 April 2025 | 26.17 (2.03%) | 25.73 | 24.39 - 26.42 | 2.9838 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDT are 26.12 and 26.76
| Yearly Target 1 | 25.65 |
| Yearly Target 2 | 25.95 |
| Yearly Target 3 | 26.293333333333 |
| Yearly Target 4 | 26.59 |
| Yearly Target 5 | 26.93 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.24 (0.23%) | 26.18 | 26.00 - 26.64 | 0.0937 times | Wed 31 December 2025 | 26.18 (1.83%) | 25.80 | 24.39 - 26.44 | 1.263 times | Tue 31 December 2024 | 25.71 (-0.12%) | 25.80 | 25.42 - 26.59 | 1.0214 times | Fri 29 December 2023 | 25.74 (2.06%) | 25.51 | 25.00 - 26.35 | 1.2048 times | Fri 30 December 2022 | 25.22 (-9.99%) | 27.92 | 24.82 - 27.98 | 1.2304 times | Fri 31 December 2021 | 28.02 (13.26%) | 24.88 | 24.61 - 28.20 | 1.56 times | Thu 31 December 2020 | 24.74 (0%) | 23.71 | 22.52 - 25.40 | 0.6266 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price action analysis of DillardS (DDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DillardS in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.18 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 26.21 |
| 12 day DMA | 26.16 |
| 20 day DMA | 26.24 |
| 35 day DMA | 26.24 |
| 50 day DMA | 26.17 |
| 100 day DMA | 26.09 |
| 150 day DMA | 26.05 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 26.19 | 26.2 |
| 12 day EMA | 26.2 | 26.19 | 26.19 |
| 20 day EMA | 26.2 | 26.2 | 26.2 |
| 35 day EMA | 26.17 | 26.17 | 26.17 |
| 50 day EMA | 26.14 | 26.14 | 26.14 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.21 | 26.18 | 26.18 |
| 12 day SMA | 26.16 | 26.15 | 26.15 |
| 20 day SMA | 26.24 | 26.24 | 26.25 |
| 35 day SMA | 26.24 | 26.23 | 26.23 |
| 50 day SMA | 26.17 | 26.16 | 26.16 |
| 100 day SMA | 26.09 | 26.09 | 26.09 |
| 150 day SMA | 26.05 | 26.05 | 26.05 |
| 200 day SMA | 26.04 | 26.03 | 26.03 |


