ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 26.25 and 26.47

Intraday Target 126.07
Intraday Target 226.2
Intraday Target 326.286666666667
Intraday Target 426.42
Intraday Target 526.51

Daily price and volume Dillard S

Date Closing Open Range Volume
Fri 10 April 2026 26.34 (0.42%) 26.15 26.15 - 26.37 0.6078 times
Thu 09 April 2026 26.23 (0.11%) 26.11 26.05 - 26.35 0.6667 times
Wed 08 April 2026 26.20 (0.31%) 26.22 26.16 - 26.26 0.8529 times
Tue 07 April 2026 26.12 (0.15%) 26.21 26.01 - 26.25 0.3922 times
Mon 06 April 2026 26.08 (0.27%) 26.01 26.01 - 26.29 0.7059 times
Thu 02 April 2026 26.01 (-0.12%) 25.96 25.96 - 26.12 0.2843 times
Wed 01 April 2026 26.04 (0.46%) 26.06 26.00 - 26.07 0.8137 times
Tue 31 March 2026 25.92 (-0.5%) 26.02 25.91 - 26.07 3.402 times
Mon 30 March 2026 26.05 (-0.15%) 26.01 26.00 - 26.09 1.2157 times
Fri 27 March 2026 26.09 (0.73%) 25.98 25.88 - 26.09 1.0588 times
Thu 26 March 2026 25.90 (0%) 25.99 25.82 - 26.00 1.7549 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 26.18 and 26.54

Weekly Target 125.88
Weekly Target 226.11
Weekly Target 326.24
Weekly Target 426.47
Weekly Target 526.6

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Fri 10 April 2026 26.34 (1.27%) 26.01 26.01 - 26.37 0.7127 times
Thu 02 April 2026 26.01 (-0.31%) 26.01 25.91 - 26.12 1.2628 times
Fri 27 March 2026 26.09 (0.85%) 25.84 25.80 - 26.10 1.3235 times
Fri 20 March 2026 25.87 (-0.5%) 26.14 25.46 - 26.16 1.1081 times
Fri 13 March 2026 26.00 (-0.19%) 26.05 25.90 - 26.21 0.574 times
Fri 06 March 2026 26.05 (0.15%) 25.97 25.81 - 26.17 0.6802 times
Fri 27 February 2026 26.01 (-0.84%) 26.23 25.80 - 26.37 2.1531 times
Fri 20 February 2026 26.23 (-0.15%) 26.30 25.11 - 26.42 0.9423 times
Fri 13 February 2026 26.27 (0%) 26.26 26.26 - 26.39 0.1408 times
Fri 13 February 2026 26.27 (0.11%) 26.32 26.17 - 26.54 1.1026 times
Fri 06 February 2026 26.24 (0.54%) 26.19 26.08 - 26.33 0.9271 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 26.15 and 26.56

Monthly Target 125.81
Monthly Target 226.08
Monthly Target 326.223333333333
Monthly Target 426.49
Monthly Target 526.63

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Fri 10 April 2026 26.34 (1.62%) 26.06 25.96 - 26.37 0.2604 times
Tue 31 March 2026 25.92 (-0.35%) 25.97 25.46 - 26.21 1.2831 times
Fri 27 February 2026 26.01 (-0.34%) 26.19 25.11 - 26.54 1.4357 times
Fri 30 January 2026 26.10 (-0.31%) 26.18 26.00 - 26.64 0.8363 times
Wed 31 December 2025 26.18 (1.16%) 25.95 25.85 - 26.34 1.0778 times
Fri 28 November 2025 25.88 (0.39%) 25.86 25.80 - 26.09 0.776 times
Fri 31 October 2025 25.78 (-0.92%) 26.09 25.73 - 26.34 1.1462 times
Tue 30 September 2025 26.02 (0.46%) 25.89 25.87 - 26.44 0.8581 times
Fri 29 August 2025 25.90 (-0.38%) 26.07 25.90 - 26.38 0.916 times
Thu 31 July 2025 26.00 (1.33%) 25.72 25.71 - 26.18 1.4104 times
Mon 30 June 2025 25.66 (-1.23%) 25.78 25.66 - 26.22 1.4629 times

 monthly chart DillardS

Yearly price and charts DillardS

Strong yearly Stock price targets for DillardS DDT are 25.73 and 27.26

Yearly Target 124.5
Yearly Target 225.42
Yearly Target 326.03
Yearly Target 426.95
Yearly Target 527.56

Yearly price and volumes Dillard S

Date Closing Open Range Volume
Fri 10 April 2026 26.34 (0.61%) 26.18 25.11 - 26.64 0.3178 times
Wed 31 December 2025 26.18 (1.83%) 25.80 24.39 - 26.44 1.222 times
Tue 31 December 2024 25.71 (-0.12%) 25.80 25.42 - 26.59 0.9883 times
Fri 29 December 2023 25.74 (2.06%) 25.51 25.00 - 26.35 1.1657 times
Fri 30 December 2022 25.22 (-9.99%) 27.92 24.82 - 27.98 1.1905 times
Fri 31 December 2021 28.02 (13.26%) 24.88 24.61 - 28.20 1.5094 times
Thu 31 December 2020 24.74 (0%) 23.71 22.52 - 25.40 0.6062 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dillard S DDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.12

Munafa value: 80 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DillardS (DDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DillardS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DillardS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DillardS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.06 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.

DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 26.19
12 day DMA 26.07
20 day DMA 26.02
35 day DMA 26.06
50 day DMA 26.12
100 day DMA 26.13
150 day DMA 26.09
200 day DMA 26.06

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2126.1526.11
12 day EMA26.1226.0826.05
20 day EMA26.0826.0526.03
35 day EMA26.126.0926.08
50 day EMA26.1226.1126.11

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1926.1326.09
12 day SMA26.0726.0426.01
20 day SMA26.0226.0126
35 day SMA26.0626.0626.06
50 day SMA26.1226.1126.11
100 day SMA26.1326.1226.12
150 day SMA26.0926.0926.09
200 day SMA26.0626.0626.05

Videos related to: DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top