DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 25.63 and 25.74

Intraday Target 125.6
Intraday Target 225.66
Intraday Target 325.71
Intraday Target 425.77
Intraday Target 525.82

Daily price and volume Dillard S

Date Closing Open Range Volume
Fri 17 January 2025 25.72 (-1.34%) 25.74 25.65 - 25.76 2.5856 times
Thu 16 January 2025 26.07 (0.31%) 25.89 25.88 - 26.10 1.6765 times
Wed 15 January 2025 25.99 (0.66%) 26.00 25.93 - 26.00 0.8028 times
Tue 14 January 2025 25.82 (-0.19%) 25.87 25.80 - 25.97 0.673 times
Mon 13 January 2025 25.87 (0%) 25.82 25.80 - 25.88 0.9209 times
Mon 13 January 2025 25.87 (-0.08%) 25.82 25.80 - 25.88 0.9209 times
Fri 10 January 2025 25.89 (0.27%) 25.83 25.83 - 26.00 0.3188 times
Wed 08 January 2025 25.82 (0%) 25.90 25.82 - 25.90 0.3188 times
Wed 08 January 2025 25.82 (0%) 25.90 25.82 - 25.90 0.3188 times
Tue 07 January 2025 25.82 (-0.15%) 25.86 25.81 - 25.95 1.464 times
Mon 06 January 2025 25.86 (0.12%) 25.85 25.85 - 26.00 0.6966 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 25.46 and 25.91

Weekly Target 125.37
Weekly Target 225.55
Weekly Target 325.823333333333
Weekly Target 426
Weekly Target 526.27

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Fri 17 January 2025 25.72 (-0.58%) 25.82 25.65 - 26.10 1.6776 times
Mon 13 January 2025 25.87 (-0.08%) 25.82 25.80 - 25.88 0.232 times
Fri 10 January 2025 25.89 (0.27%) 25.90 25.82 - 26.00 0.1606 times
Wed 08 January 2025 25.82 (-0.04%) 25.85 25.81 - 26.00 0.6247 times
Fri 03 January 2025 25.83 (0.51%) 25.72 25.70 - 26.02 3.1763 times
Fri 27 December 2024 25.70 (-0.19%) 25.84 25.70 - 25.84 0.8725 times
Fri 20 December 2024 25.75 (0.12%) 25.73 25.70 - 25.87 1.3152 times
Fri 13 December 2024 25.72 (-0.81%) 25.95 25.70 - 26.01 1.5197 times
Thu 05 December 2024 25.93 (0.5%) 26.00 25.93 - 26.00 0.0703 times
Tue 26 November 2024 25.80 (0%) 25.90 25.80 - 26.01 0.351 times
Tue 26 November 2024 25.80 (0.16%) 25.74 25.74 - 26.01 1.0857 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 25.46 and 25.91

Monthly Target 125.37
Monthly Target 225.55
Monthly Target 325.823333333333
Monthly Target 426
Monthly Target 526.27

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Fri 17 January 2025 25.72 (0.04%) 25.80 25.65 - 26.10 0.5885 times
Tue 31 December 2024 25.71 (-0.35%) 26.00 25.70 - 26.01 1.3366 times
Tue 26 November 2024 25.80 (-0.08%) 25.92 25.72 - 26.04 0.9662 times
Thu 31 October 2024 25.82 (-0.15%) 26.04 25.62 - 26.55 0.9169 times
Mon 30 September 2024 25.86 (0.82%) 25.71 25.66 - 26.14 0.759 times
Fri 30 August 2024 25.65 (0.08%) 25.74 25.52 - 26.07 1.381 times
Wed 31 July 2024 25.63 (-0.5%) 25.78 25.51 - 26.16 0.9576 times
Fri 28 June 2024 25.76 (0.04%) 25.91 25.65 - 26.00 0.8854 times
Fri 31 May 2024 25.75 (-0.43%) 25.82 25.65 - 26.00 0.6914 times
Tue 30 April 2024 25.86 (0.51%) 25.91 25.44 - 26.14 1.5175 times
Thu 28 March 2024 25.73 (-0.5%) 25.80 25.73 - 26.59 0.9133 times

 monthly chart DillardS

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dillard S DDT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dillard S DDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.84

Tomorrow's movement Prediction of Dillard S DDT looks bearish. It has broken an important support level of 26 with high volumes

Tomorrow's movement Prediction of Dillard S DDT looks bearish. It has broken an important moving average level of 25.85 with high volumes

Munafa value: 15 as on Fri 17 January 2025

Munafa value: 15 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DillardS (DDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DillardS in short term and the buy signal is strong.

DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DillardS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DillardS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.86 and DillardS DDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.

DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 25.89
12 day DMA 25.87
20 day DMA 25.82
35 day DMA 25.83
50 day DMA 25.84
100 day DMA 25.89
150 day DMA 25.86
200 day DMA 25.84

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8825.9625.9
12 day EMA25.8625.8825.85
20 day EMA25.8525.8625.84
35 day EMA25.8225.8325.82
50 day EMA25.8525.8625.85

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8925.9225.89
12 day SMA25.8725.8725.84
20 day SMA25.8225.8225.8
35 day SMA25.8325.8325.82
50 day SMA25.8425.8425.84
100 day SMA25.8925.8925.89
150 day SMA25.8625.8625.86
200 day SMA25.8425.8425.84

Videos related to: DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top