ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 26.31 and 26.4

Intraday Target 126.28
Intraday Target 226.31
Intraday Target 326.366666666667
Intraday Target 426.4
Intraday Target 526.46

Daily price and volume Dillard S

Date Closing Open Range Volume
Fri 09 January 2026 26.35 (-0.04%) 26.35 26.33 - 26.42 0.4601 times
Thu 08 January 2026 26.36 (0.23%) 26.34 26.34 - 26.41 0.4601 times
Wed 07 January 2026 26.30 (0%) 26.31 26.21 - 26.34 1.2423 times
Tue 06 January 2026 26.30 (0.34%) 26.20 26.20 - 26.34 0.9663 times
Mon 05 January 2026 26.21 (-0.23%) 26.23 26.21 - 26.25 0.5368 times
Fri 02 January 2026 26.27 (0.34%) 26.18 26.18 - 26.33 0.6595 times
Wed 31 December 2025 26.18 (-0.42%) 26.28 26.18 - 26.31 2.2699 times
Mon 29 December 2025 26.29 (0%) 26.24 26.20 - 26.34 1.2423 times
Mon 29 December 2025 26.29 (0.42%) 26.24 26.20 - 26.34 1.2423 times
Fri 26 December 2025 26.18 (-0.27%) 26.14 26.06 - 26.20 0.9202 times
Wed 24 December 2025 26.25 (0.08%) 26.16 26.11 - 26.27 1.0276 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 26.28 and 26.5

Weekly Target 126.1
Weekly Target 226.23
Weekly Target 326.323333333333
Weekly Target 426.45
Weekly Target 526.54

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Fri 09 January 2026 26.35 (0.3%) 26.23 26.20 - 26.42 0.7722 times
Fri 02 January 2026 26.27 (-0.08%) 26.24 26.18 - 26.34 0.8788 times
Mon 29 December 2025 26.29 (0.42%) 26.24 26.20 - 26.34 0.2617 times
Fri 26 December 2025 26.18 (-0.42%) 26.20 26.06 - 26.34 0.8498 times
Fri 19 December 2025 26.29 (0.92%) 26.17 25.98 - 26.29 1.4216 times
Fri 12 December 2025 26.05 (-0.04%) 26.05 26.00 - 26.17 1.3409 times
Fri 05 December 2025 26.06 (0.7%) 25.95 25.85 - 26.06 1.2827 times
Fri 28 November 2025 25.88 (-0.27%) 26.03 25.80 - 26.04 1.2181 times
Fri 21 November 2025 25.95 (-0.46%) 25.99 25.90 - 26.09 0.5654 times
Fri 14 November 2025 26.07 (0.85%) 25.85 25.85 - 26.07 1.4087 times
Fri 07 November 2025 25.85 (0.27%) 25.86 25.80 - 25.90 1.0533 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 26.27 and 26.51

Monthly Target 126.08
Monthly Target 226.21
Monthly Target 326.316666666667
Monthly Target 426.45
Monthly Target 526.56

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Fri 09 January 2026 26.35 (0.65%) 26.18 26.18 - 26.42 0.1467 times
Wed 31 December 2025 26.18 (1.16%) 25.95 25.85 - 26.34 0.9494 times
Fri 28 November 2025 25.88 (0.39%) 25.86 25.80 - 26.09 0.6835 times
Fri 31 October 2025 25.78 (-0.92%) 26.09 25.73 - 26.34 1.0096 times
Tue 30 September 2025 26.02 (0.46%) 25.89 25.87 - 26.44 0.7558 times
Fri 29 August 2025 25.90 (-0.38%) 26.07 25.90 - 26.38 0.8068 times
Thu 31 July 2025 26.00 (1.33%) 25.72 25.71 - 26.18 1.2423 times
Mon 30 June 2025 25.66 (-1.23%) 25.78 25.66 - 26.22 1.2885 times
Fri 30 May 2025 25.98 (-0.73%) 26.14 25.74 - 26.40 0.6326 times
Wed 30 April 2025 26.17 (2.03%) 25.73 24.39 - 26.42 2.4848 times
Mon 31 March 2025 25.65 (-1.46%) 26.06 25.55 - 26.33 1.3579 times

 monthly chart DillardS

Yearly price and charts DillardS

Strong yearly Stock price targets for DillardS DDT are 26.27 and 26.51

Yearly Target 126.08
Yearly Target 226.21
Yearly Target 326.316666666667
Yearly Target 426.45
Yearly Target 526.56

Yearly price and volumes Dillard S

Date Closing Open Range Volume
Fri 09 January 2026 26.35 (0.65%) 26.18 26.18 - 26.42 0.0145 times
Wed 31 December 2025 26.18 (1.83%) 25.80 24.39 - 26.44 1.2774 times
Tue 31 December 2024 25.71 (-0.12%) 25.80 25.42 - 26.59 1.0332 times
Fri 29 December 2023 25.74 (2.06%) 25.51 25.00 - 26.35 1.2187 times
Fri 30 December 2022 25.22 (-9.99%) 27.92 24.82 - 27.98 1.2446 times
Fri 31 December 2021 28.02 (13.26%) 24.88 24.61 - 28.20 1.5779 times
Thu 31 December 2020 24.74 (0%) 23.71 22.52 - 25.40 0.6337 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DillardS (DDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DillardS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DillardS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DillardS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.26 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.

DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 26.3
12 day DMA 26.27
20 day DMA 26.22
35 day DMA 26.1
50 day DMA 26.05
100 day DMA 26.06
150 day DMA 26.02
200 day DMA 25.97

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3226.326.27
12 day EMA26.2726.2526.23
20 day EMA26.2126.226.18
35 day EMA26.1426.1326.12
50 day EMA26.0626.0526.04

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.326.2926.25
12 day SMA26.2726.2526.24
20 day SMA26.2226.226.19
35 day SMA26.126.0926.09
50 day SMA26.0526.0426.03
100 day SMA26.0626.0526.05
150 day SMA26.0226.0226.02
200 day SMA25.9725.9725.97

Videos related to: DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top