DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDT
- DDT Experts view
- Tomorrow's Movement DDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 26.02 and 26.13
| Intraday Target 1 | 25.92 |
| Intraday Target 2 | 26 |
| Intraday Target 3 | 26.033333333333 |
| Intraday Target 4 | 26.11 |
| Intraday Target 5 | 26.14 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 26.07 (0.58%) | 26.06 | 25.96 - 26.07 | 1.1861 times | Mon 16 March 2026 | 25.92 (-0.31%) | 26.14 | 25.90 - 26.16 | 1.6971 times | Fri 13 March 2026 | 26.00 (0.12%) | 26.20 | 25.92 - 26.20 | 0.6934 times | Thu 12 March 2026 | 25.97 (-0.35%) | 25.94 | 25.90 - 26.12 | 0.5474 times | Wed 11 March 2026 | 26.06 (-0.23%) | 26.06 | 26.01 - 26.14 | 1.1496 times | Tue 10 March 2026 | 26.12 (0.08%) | 26.10 | 26.04 - 26.21 | 1.0219 times | Mon 09 March 2026 | 26.10 (0.19%) | 26.05 | 26.01 - 26.18 | 1.4234 times | Fri 06 March 2026 | 26.05 (-0.19%) | 26.05 | 25.99 - 26.06 | 0.5109 times | Thu 05 March 2026 | 26.10 (0.19%) | 26.06 | 26.00 - 26.10 | 0.6022 times | Wed 04 March 2026 | 26.05 (0.35%) | 26.08 | 25.92 - 26.10 | 1.1679 times | Tue 03 March 2026 | 25.96 (-0.19%) | 25.96 | 25.81 - 26.00 | 1.6058 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 25.86 and 26.12
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 25.93 |
| Weekly Target 3 | 26.043333333333 |
| Weekly Target 4 | 26.19 |
| Weekly Target 5 | 26.3 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 26.07 (0.27%) | 26.14 | 25.90 - 26.16 | 0.4142 times | Fri 13 March 2026 | 26.00 (-0.19%) | 26.05 | 25.90 - 26.21 | 0.6946 times | Fri 06 March 2026 | 26.05 (0.15%) | 25.97 | 25.81 - 26.17 | 0.8231 times | Fri 27 February 2026 | 26.01 (-0.84%) | 26.23 | 25.80 - 26.37 | 2.6055 times | Fri 20 February 2026 | 26.23 (-0.15%) | 26.30 | 25.11 - 26.42 | 1.1402 times | Fri 13 February 2026 | 26.27 (0%) | 26.26 | 26.26 - 26.39 | 0.1704 times | Fri 13 February 2026 | 26.27 (0.11%) | 26.32 | 26.17 - 26.54 | 1.3342 times | Fri 06 February 2026 | 26.24 (0.54%) | 26.19 | 26.08 - 26.33 | 1.1219 times | Fri 30 January 2026 | 26.10 (0.15%) | 26.03 | 26.03 - 26.33 | 0.9751 times | Fri 23 January 2026 | 26.06 (0.12%) | 26.00 | 26.00 - 26.20 | 0.7208 times | Fri 16 January 2026 | 26.03 (-1.21%) | 26.42 | 26.03 - 26.64 | 1.2765 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 25.94 and 26.34
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 26.03 |
| Monthly Target 4 | 26.25 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 26.07 (0.23%) | 25.97 | 25.81 - 26.21 | 0.4204 times | Fri 27 February 2026 | 26.01 (-0.34%) | 26.19 | 25.11 - 26.54 | 1.3865 times | Fri 30 January 2026 | 26.10 (-0.31%) | 26.18 | 26.00 - 26.64 | 0.8076 times | Wed 31 December 2025 | 26.18 (1.16%) | 25.95 | 25.85 - 26.34 | 1.0409 times | Fri 28 November 2025 | 25.88 (0.39%) | 25.86 | 25.80 - 26.09 | 0.7494 times | Fri 31 October 2025 | 25.78 (-0.92%) | 26.09 | 25.73 - 26.34 | 1.1069 times | Tue 30 September 2025 | 26.02 (0.46%) | 25.89 | 25.87 - 26.44 | 0.8287 times | Fri 29 August 2025 | 25.90 (-0.38%) | 26.07 | 25.90 - 26.38 | 0.8846 times | Thu 31 July 2025 | 26.00 (1.33%) | 25.72 | 25.71 - 26.18 | 1.3621 times | Mon 30 June 2025 | 25.66 (-1.23%) | 25.78 | 25.66 - 26.22 | 1.4128 times | Fri 30 May 2025 | 25.98 (-0.73%) | 26.14 | 25.74 - 26.40 | 0.6936 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDT are 24.83 and 26.36
| Yearly Target 1 | 24.41 |
| Yearly Target 2 | 25.24 |
| Yearly Target 3 | 25.94 |
| Yearly Target 4 | 26.77 |
| Yearly Target 5 | 27.47 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 26.07 (-0.42%) | 26.18 | 25.11 - 26.64 | 0.2285 times | Wed 31 December 2025 | 26.18 (1.83%) | 25.80 | 24.39 - 26.44 | 1.2383 times | Tue 31 December 2024 | 25.71 (-0.12%) | 25.80 | 25.42 - 26.59 | 1.0015 times | Fri 29 December 2023 | 25.74 (2.06%) | 25.51 | 25.00 - 26.35 | 1.1813 times | Fri 30 December 2022 | 25.22 (-9.99%) | 27.92 | 24.82 - 27.98 | 1.2064 times | Fri 31 December 2021 | 28.02 (13.26%) | 24.88 | 24.61 - 28.20 | 1.5296 times | Thu 31 December 2020 | 24.74 (0%) | 23.71 | 22.52 - 25.40 | 0.6143 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DillardS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 26 |
| 12 day DMA | 26.03 |
| 20 day DMA | 26.1 |
| 35 day DMA | 26.16 |
| 50 day DMA | 26.2 |
| 100 day DMA | 26.1 |
| 150 day DMA | 26.09 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.02 | 25.99 | 26.03 |
| 12 day EMA | 26.06 | 26.06 | 26.08 |
| 20 day EMA | 26.09 | 26.09 | 26.11 |
| 35 day EMA | 26.14 | 26.14 | 26.15 |
| 50 day EMA | 26.18 | 26.18 | 26.19 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26 | 26.01 | 26.05 |
| 12 day SMA | 26.03 | 26.03 | 26.06 |
| 20 day SMA | 26.1 | 26.11 | 26.13 |
| 35 day SMA | 26.16 | 26.16 | 26.17 |
| 50 day SMA | 26.2 | 26.2 | 26.21 |
| 100 day SMA | 26.1 | 26.1 | 26.1 |
| 150 day SMA | 26.09 | 26.09 | 26.09 |
| 200 day SMA | 26.06 | 26.06 | 26.06 |


