DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDT
- DDT Experts view
- Tomorrow's Movement DDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 26.25 and 26.47
| Intraday Target 1 | 26.07 |
| Intraday Target 2 | 26.2 |
| Intraday Target 3 | 26.286666666667 |
| Intraday Target 4 | 26.42 |
| Intraday Target 5 | 26.51 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.34 (0.42%) | 26.15 | 26.15 - 26.37 | 0.6078 times | Thu 09 April 2026 | 26.23 (0.11%) | 26.11 | 26.05 - 26.35 | 0.6667 times | Wed 08 April 2026 | 26.20 (0.31%) | 26.22 | 26.16 - 26.26 | 0.8529 times | Tue 07 April 2026 | 26.12 (0.15%) | 26.21 | 26.01 - 26.25 | 0.3922 times | Mon 06 April 2026 | 26.08 (0.27%) | 26.01 | 26.01 - 26.29 | 0.7059 times | Thu 02 April 2026 | 26.01 (-0.12%) | 25.96 | 25.96 - 26.12 | 0.2843 times | Wed 01 April 2026 | 26.04 (0.46%) | 26.06 | 26.00 - 26.07 | 0.8137 times | Tue 31 March 2026 | 25.92 (-0.5%) | 26.02 | 25.91 - 26.07 | 3.402 times | Mon 30 March 2026 | 26.05 (-0.15%) | 26.01 | 26.00 - 26.09 | 1.2157 times | Fri 27 March 2026 | 26.09 (0.73%) | 25.98 | 25.88 - 26.09 | 1.0588 times | Thu 26 March 2026 | 25.90 (0%) | 25.99 | 25.82 - 26.00 | 1.7549 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 26.18 and 26.54
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 26.11 |
| Weekly Target 3 | 26.24 |
| Weekly Target 4 | 26.47 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.34 (1.27%) | 26.01 | 26.01 - 26.37 | 0.7127 times | Thu 02 April 2026 | 26.01 (-0.31%) | 26.01 | 25.91 - 26.12 | 1.2628 times | Fri 27 March 2026 | 26.09 (0.85%) | 25.84 | 25.80 - 26.10 | 1.3235 times | Fri 20 March 2026 | 25.87 (-0.5%) | 26.14 | 25.46 - 26.16 | 1.1081 times | Fri 13 March 2026 | 26.00 (-0.19%) | 26.05 | 25.90 - 26.21 | 0.574 times | Fri 06 March 2026 | 26.05 (0.15%) | 25.97 | 25.81 - 26.17 | 0.6802 times | Fri 27 February 2026 | 26.01 (-0.84%) | 26.23 | 25.80 - 26.37 | 2.1531 times | Fri 20 February 2026 | 26.23 (-0.15%) | 26.30 | 25.11 - 26.42 | 0.9423 times | Fri 13 February 2026 | 26.27 (0%) | 26.26 | 26.26 - 26.39 | 0.1408 times | Fri 13 February 2026 | 26.27 (0.11%) | 26.32 | 26.17 - 26.54 | 1.1026 times | Fri 06 February 2026 | 26.24 (0.54%) | 26.19 | 26.08 - 26.33 | 0.9271 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 26.15 and 26.56
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 26.223333333333 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 26.63 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.34 (1.62%) | 26.06 | 25.96 - 26.37 | 0.2604 times | Tue 31 March 2026 | 25.92 (-0.35%) | 25.97 | 25.46 - 26.21 | 1.2831 times | Fri 27 February 2026 | 26.01 (-0.34%) | 26.19 | 25.11 - 26.54 | 1.4357 times | Fri 30 January 2026 | 26.10 (-0.31%) | 26.18 | 26.00 - 26.64 | 0.8363 times | Wed 31 December 2025 | 26.18 (1.16%) | 25.95 | 25.85 - 26.34 | 1.0778 times | Fri 28 November 2025 | 25.88 (0.39%) | 25.86 | 25.80 - 26.09 | 0.776 times | Fri 31 October 2025 | 25.78 (-0.92%) | 26.09 | 25.73 - 26.34 | 1.1462 times | Tue 30 September 2025 | 26.02 (0.46%) | 25.89 | 25.87 - 26.44 | 0.8581 times | Fri 29 August 2025 | 25.90 (-0.38%) | 26.07 | 25.90 - 26.38 | 0.916 times | Thu 31 July 2025 | 26.00 (1.33%) | 25.72 | 25.71 - 26.18 | 1.4104 times | Mon 30 June 2025 | 25.66 (-1.23%) | 25.78 | 25.66 - 26.22 | 1.4629 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDT are 25.73 and 27.26
| Yearly Target 1 | 24.5 |
| Yearly Target 2 | 25.42 |
| Yearly Target 3 | 26.03 |
| Yearly Target 4 | 26.95 |
| Yearly Target 5 | 27.56 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.34 (0.61%) | 26.18 | 25.11 - 26.64 | 0.3178 times | Wed 31 December 2025 | 26.18 (1.83%) | 25.80 | 24.39 - 26.44 | 1.222 times | Tue 31 December 2024 | 25.71 (-0.12%) | 25.80 | 25.42 - 26.59 | 0.9883 times | Fri 29 December 2023 | 25.74 (2.06%) | 25.51 | 25.00 - 26.35 | 1.1657 times | Fri 30 December 2022 | 25.22 (-9.99%) | 27.92 | 24.82 - 27.98 | 1.1905 times | Fri 31 December 2021 | 28.02 (13.26%) | 24.88 | 24.61 - 28.20 | 1.5094 times | Thu 31 December 2020 | 24.74 (0%) | 23.71 | 22.52 - 25.40 | 0.6062 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dillard S DDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.12
Munafa value: 80 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DillardS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.06 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 26.19 |
| 12 day DMA | 26.07 |
| 20 day DMA | 26.02 |
| 35 day DMA | 26.06 |
| 50 day DMA | 26.12 |
| 100 day DMA | 26.13 |
| 150 day DMA | 26.09 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 26.15 | 26.11 |
| 12 day EMA | 26.12 | 26.08 | 26.05 |
| 20 day EMA | 26.08 | 26.05 | 26.03 |
| 35 day EMA | 26.1 | 26.09 | 26.08 |
| 50 day EMA | 26.12 | 26.11 | 26.11 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.19 | 26.13 | 26.09 |
| 12 day SMA | 26.07 | 26.04 | 26.01 |
| 20 day SMA | 26.02 | 26.01 | 26 |
| 35 day SMA | 26.06 | 26.06 | 26.06 |
| 50 day SMA | 26.12 | 26.11 | 26.11 |
| 100 day SMA | 26.13 | 26.12 | 26.12 |
| 150 day SMA | 26.09 | 26.09 | 26.09 |
| 200 day SMA | 26.06 | 26.06 | 26.05 |


