ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 26.22 and 26.36

Intraday Target 126.1
Intraday Target 226.2
Intraday Target 326.243333333333
Intraday Target 426.34
Intraday Target 526.38

Daily price and volume Dillard S

Date Closing Open Range Volume
Fri 19 December 2025 26.29 (0.31%) 26.15 26.15 - 26.29 1.1462 times
Thu 18 December 2025 26.21 (0.34%) 26.18 26.18 - 26.22 0.8889 times
Wed 17 December 2025 26.12 (0.08%) 26.19 26.03 - 26.23 0.5731 times
Tue 16 December 2025 26.10 (-0.15%) 26.04 25.98 - 26.18 1.6257 times
Mon 15 December 2025 26.14 (0.35%) 26.17 26.02 - 26.18 0.9123 times
Fri 12 December 2025 26.05 (-0.19%) 26.02 26.00 - 26.17 1.4737 times
Thu 11 December 2025 26.10 (0.27%) 26.02 26.02 - 26.11 0.9825 times
Wed 10 December 2025 26.03 (-0.04%) 26.05 26.01 - 26.11 0.2924 times
Tue 09 December 2025 26.04 (0.15%) 26.08 26.04 - 26.11 0.2573 times
Mon 08 December 2025 26.00 (-0.23%) 26.05 26.00 - 26.10 1.848 times
Fri 05 December 2025 26.06 (0.35%) 26.04 25.95 - 26.06 0.7018 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 26.14 and 26.45

Weekly Target 125.88
Weekly Target 226.08
Weekly Target 326.186666666667
Weekly Target 426.39
Weekly Target 526.5

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Fri 19 December 2025 26.29 (0.92%) 26.17 25.98 - 26.29 1.2405 times
Fri 12 December 2025 26.05 (-0.04%) 26.05 26.00 - 26.17 1.17 times
Fri 05 December 2025 26.06 (0.7%) 25.95 25.85 - 26.06 1.1193 times
Fri 28 November 2025 25.88 (-0.27%) 26.03 25.80 - 26.04 1.0629 times
Fri 21 November 2025 25.95 (-0.46%) 25.99 25.90 - 26.09 0.4934 times
Fri 14 November 2025 26.07 (0.85%) 25.85 25.85 - 26.07 1.2292 times
Fri 07 November 2025 25.85 (0.27%) 25.86 25.80 - 25.90 0.9191 times
Fri 31 October 2025 25.78 (0%) 25.94 25.73 - 25.94 0.6146 times
Fri 31 October 2025 25.78 (-0.39%) 25.87 25.73 - 25.95 1.1052 times
Fri 24 October 2025 25.88 (-0.08%) 25.86 25.85 - 25.99 1.046 times
Fri 17 October 2025 25.90 (0%) 25.99 25.79 - 26.34 1.0319 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 26.07 and 26.51

Monthly Target 125.7
Monthly Target 226
Monthly Target 326.143333333333
Monthly Target 426.44
Monthly Target 526.58

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Fri 19 December 2025 26.29 (1.58%) 25.95 25.85 - 26.29 0.5968 times
Fri 28 November 2025 25.88 (0.39%) 25.86 25.80 - 26.09 0.6263 times
Fri 31 October 2025 25.78 (-0.92%) 26.09 25.73 - 26.34 0.9251 times
Tue 30 September 2025 26.02 (0.46%) 25.89 25.87 - 26.44 0.6926 times
Fri 29 August 2025 25.90 (-0.38%) 26.07 25.90 - 26.38 0.7393 times
Thu 31 July 2025 26.00 (1.33%) 25.72 25.71 - 26.18 1.1384 times
Mon 30 June 2025 25.66 (-1.23%) 25.78 25.66 - 26.22 1.1807 times
Fri 30 May 2025 25.98 (-0.73%) 26.14 25.74 - 26.40 0.5796 times
Wed 30 April 2025 26.17 (2.03%) 25.73 24.39 - 26.42 2.2769 times
Mon 31 March 2025 25.65 (-1.46%) 26.06 25.55 - 26.33 1.2443 times
Fri 28 February 2025 26.03 (1.09%) 25.82 25.81 - 26.05 0.675 times

 monthly chart DillardS

Yearly price and charts DillardS

Strong yearly Stock price targets for DillardS DDT are 25.34 and 27.39

Yearly Target 123.66
Yearly Target 224.97
Yearly Target 325.706666666667
Yearly Target 427.02
Yearly Target 527.76

Yearly price and volumes Dillard S

Date Closing Open Range Volume
Fri 19 December 2025 26.29 (2.26%) 25.80 24.39 - 26.44 1.0765 times
Tue 31 December 2024 25.71 (-0.12%) 25.80 25.42 - 26.59 0.8912 times
Fri 29 December 2023 25.74 (2.06%) 25.51 25.00 - 26.35 1.0512 times
Fri 30 December 2022 25.22 (-9.99%) 27.92 24.82 - 27.98 1.0735 times
Fri 31 December 2021 28.02 (13.26%) 24.88 24.61 - 28.20 1.361 times
Thu 31 December 2020 24.74 (0%) 23.71 22.52 - 25.40 0.5466 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dillard S DDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.14

Munafa value: 80 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DillardS (DDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DillardS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DillardS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DillardS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.11 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.

DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 26.17
12 day DMA 26.09
20 day DMA 26.02
35 day DMA 25.98
50 day DMA 25.98
100 day DMA 26.02
150 day DMA 26
200 day DMA 25.96

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1926.1426.1
12 day EMA26.126.0726.05
20 day EMA26.0626.0426.02
35 day EMA26.0426.0226.01
50 day EMA26.012625.99

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.1226.1
12 day SMA26.0926.0626.04
20 day SMA26.022625.99
35 day SMA25.9825.9725.96
50 day SMA25.9825.9725.97
100 day SMA26.0226.0226.02
150 day SMA262625.99
200 day SMA25.9625.9625.96

Videos related to: DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top