DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDT
- DDT Experts view
- Tomorrow's Movement DDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 25.63 and 25.74
Intraday Target 1 | 25.6 |
Intraday Target 2 | 25.66 |
Intraday Target 3 | 25.71 |
Intraday Target 4 | 25.77 |
Intraday Target 5 | 25.82 |
Daily price and volume Dillard S
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 25.72 (-1.34%) | 25.74 | 25.65 - 25.76 | 2.5856 times | Thu 16 January 2025 | 26.07 (0.31%) | 25.89 | 25.88 - 26.10 | 1.6765 times | Wed 15 January 2025 | 25.99 (0.66%) | 26.00 | 25.93 - 26.00 | 0.8028 times | Tue 14 January 2025 | 25.82 (-0.19%) | 25.87 | 25.80 - 25.97 | 0.673 times | Mon 13 January 2025 | 25.87 (0%) | 25.82 | 25.80 - 25.88 | 0.9209 times | Mon 13 January 2025 | 25.87 (-0.08%) | 25.82 | 25.80 - 25.88 | 0.9209 times | Fri 10 January 2025 | 25.89 (0.27%) | 25.83 | 25.83 - 26.00 | 0.3188 times | Wed 08 January 2025 | 25.82 (0%) | 25.90 | 25.82 - 25.90 | 0.3188 times | Wed 08 January 2025 | 25.82 (0%) | 25.90 | 25.82 - 25.90 | 0.3188 times | Tue 07 January 2025 | 25.82 (-0.15%) | 25.86 | 25.81 - 25.95 | 1.464 times | Mon 06 January 2025 | 25.86 (0.12%) | 25.85 | 25.85 - 26.00 | 0.6966 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 25.46 and 25.91
Weekly Target 1 | 25.37 |
Weekly Target 2 | 25.55 |
Weekly Target 3 | 25.823333333333 |
Weekly Target 4 | 26 |
Weekly Target 5 | 26.27 |
Weekly price and volumes for Dillard S
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 25.72 (-0.58%) | 25.82 | 25.65 - 26.10 | 1.6776 times | Mon 13 January 2025 | 25.87 (-0.08%) | 25.82 | 25.80 - 25.88 | 0.232 times | Fri 10 January 2025 | 25.89 (0.27%) | 25.90 | 25.82 - 26.00 | 0.1606 times | Wed 08 January 2025 | 25.82 (-0.04%) | 25.85 | 25.81 - 26.00 | 0.6247 times | Fri 03 January 2025 | 25.83 (0.51%) | 25.72 | 25.70 - 26.02 | 3.1763 times | Fri 27 December 2024 | 25.70 (-0.19%) | 25.84 | 25.70 - 25.84 | 0.8725 times | Fri 20 December 2024 | 25.75 (0.12%) | 25.73 | 25.70 - 25.87 | 1.3152 times | Fri 13 December 2024 | 25.72 (-0.81%) | 25.95 | 25.70 - 26.01 | 1.5197 times | Thu 05 December 2024 | 25.93 (0.5%) | 26.00 | 25.93 - 26.00 | 0.0703 times | Tue 26 November 2024 | 25.80 (0%) | 25.90 | 25.80 - 26.01 | 0.351 times | Tue 26 November 2024 | 25.80 (0.16%) | 25.74 | 25.74 - 26.01 | 1.0857 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 25.46 and 25.91
Monthly Target 1 | 25.37 |
Monthly Target 2 | 25.55 |
Monthly Target 3 | 25.823333333333 |
Monthly Target 4 | 26 |
Monthly Target 5 | 26.27 |
Monthly price and volumes Dillard S
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 25.72 (0.04%) | 25.80 | 25.65 - 26.10 | 0.5885 times | Tue 31 December 2024 | 25.71 (-0.35%) | 26.00 | 25.70 - 26.01 | 1.3366 times | Tue 26 November 2024 | 25.80 (-0.08%) | 25.92 | 25.72 - 26.04 | 0.9662 times | Thu 31 October 2024 | 25.82 (-0.15%) | 26.04 | 25.62 - 26.55 | 0.9169 times | Mon 30 September 2024 | 25.86 (0.82%) | 25.71 | 25.66 - 26.14 | 0.759 times | Fri 30 August 2024 | 25.65 (0.08%) | 25.74 | 25.52 - 26.07 | 1.381 times | Wed 31 July 2024 | 25.63 (-0.5%) | 25.78 | 25.51 - 26.16 | 0.9576 times | Fri 28 June 2024 | 25.76 (0.04%) | 25.91 | 25.65 - 26.00 | 0.8854 times | Fri 31 May 2024 | 25.75 (-0.43%) | 25.82 | 25.65 - 26.00 | 0.6914 times | Tue 30 April 2024 | 25.86 (0.51%) | 25.91 | 25.44 - 26.14 | 1.5175 times | Thu 28 March 2024 | 25.73 (-0.5%) | 25.80 | 25.73 - 26.59 | 0.9133 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dillard S DDT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dillard S DDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.84
Tomorrow's movement Prediction of Dillard S DDT looks bearish. It has broken an important support level of 26 with high volumes
Tomorrow's movement Prediction of Dillard S DDT looks bearish. It has broken an important moving average level of 25.85 with high volumes
Munafa value: 15 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DillardS (DDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DillardS in short term and the buy signal is strong.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DillardS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and DillardS DDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.
DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
DMA period | DMA value |
5 day DMA | 25.89 |
12 day DMA | 25.87 |
20 day DMA | 25.82 |
35 day DMA | 25.83 |
50 day DMA | 25.84 |
100 day DMA | 25.89 |
150 day DMA | 25.86 |
200 day DMA | 25.84 |
EMA (exponential moving average) of Dillard S DDT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.88 | 25.96 | 25.9 |
12 day EMA | 25.86 | 25.88 | 25.85 |
20 day EMA | 25.85 | 25.86 | 25.84 |
35 day EMA | 25.82 | 25.83 | 25.82 |
50 day EMA | 25.85 | 25.86 | 25.85 |
SMA (simple moving average) of Dillard S DDT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.89 | 25.92 | 25.89 |
12 day SMA | 25.87 | 25.87 | 25.84 |
20 day SMA | 25.82 | 25.82 | 25.8 |
35 day SMA | 25.83 | 25.83 | 25.82 |
50 day SMA | 25.84 | 25.84 | 25.84 |
100 day SMA | 25.89 | 25.89 | 25.89 |
150 day SMA | 25.86 | 25.86 | 25.86 |
200 day SMA | 25.84 | 25.84 | 25.84 |