DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDT
- DDT Experts view
- Tomorrow's Movement DDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 26 and 26.22
| Intraday Target 1 | 25.86 |
| Intraday Target 2 | 25.98 |
| Intraday Target 3 | 26.076666666667 |
| Intraday Target 4 | 26.2 |
| Intraday Target 5 | 26.3 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.11 (-0.11%) | 26.11 | 25.95 - 26.17 | 1.3217 times | Tue 15 September 2026 | 26.14 (-0.19%) | 26.16 | 26.11 - 26.20 | 0.4762 times | Mon 14 September 2026 | 26.19 (0.96%) | 26.00 | 26.00 - 26.19 | 0.5248 times | Fri 11 September 2026 | 25.94 (-0.57%) | 26.03 | 25.94 - 26.08 | 1.0301 times | Thu 10 September 2026 | 26.09 (0%) | 26.02 | 26.02 - 26.18 | 0.6025 times | Wed 09 September 2026 | 26.09 (0.15%) | 26.07 | 26.01 - 26.19 | 1.0398 times | Tue 08 September 2026 | 26.05 (-0.65%) | 26.12 | 26.05 - 26.30 | 2.3712 times | Fri 04 September 2026 | 26.22 (0.27%) | 26.13 | 26.10 - 26.30 | 1.6132 times | Thu 03 September 2026 | 26.15 (0.11%) | 26.13 | 26.10 - 26.21 | 0.3499 times | Wed 02 September 2026 | 26.12 (-0.15%) | 26.15 | 26.10 - 26.15 | 0.6706 times | Tue 01 September 2026 | 26.16 (0.42%) | 26.05 | 26.05 - 26.16 | 0.7483 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 26.03 and 26.28
| Weekly Target 1 | 25.84 |
| Weekly Target 2 | 25.97 |
| Weekly Target 3 | 26.086666666667 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 26.34 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.11 (0.66%) | 26.00 | 25.95 - 26.20 | 0.5846 times | Fri 11 September 2026 | 25.94 (-1.07%) | 26.12 | 25.94 - 26.30 | 1.2696 times | Fri 04 September 2026 | 26.22 (0.19%) | 26.17 | 26.01 - 26.30 | 1.683 times | Fri 28 August 2026 | 26.17 (-0.72%) | 26.31 | 26.12 - 26.40 | 1.0665 times | Fri 21 August 2026 | 26.36 (0.34%) | 26.33 | 26.14 - 26.40 | 0.8023 times | Fri 14 August 2026 | 26.27 (-0.19%) | 26.25 | 26.24 - 26.41 | 0.8219 times | Fri 07 August 2026 | 26.32 (-0.15%) | 26.36 | 26.25 - 26.43 | 1.184 times | Fri 31 July 2026 | 26.36 (0.69%) | 26.16 | 26.15 - 26.43 | 1.1228 times | Fri 24 July 2026 | 26.18 (-0.19%) | 26.21 | 26.10 - 26.22 | 0.8611 times | Fri 17 July 2026 | 26.23 (-1.13%) | 26.53 | 26.18 - 26.80 | 0.6042 times | Fri 10 July 2026 | 26.53 (1.41%) | 26.24 | 26.15 - 26.53 | 0.5756 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 26.03 and 26.39
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 26.116666666667 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 26.48 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.11 (0.23%) | 26.05 | 25.94 - 26.30 | 0.6446 times | Mon 31 August 2026 | 26.05 (-1.18%) | 26.36 | 26.01 - 26.43 | 1.1213 times | Fri 31 July 2026 | 26.36 (1.15%) | 26.10 | 26.10 - 26.80 | 0.8091 times | Tue 30 June 2026 | 26.06 (-0.23%) | 26.11 | 26.04 - 26.32 | 1.1965 times | Fri 29 May 2026 | 26.12 (0.04%) | 26.17 | 26.01 - 26.27 | 0.8719 times | Thu 30 April 2026 | 26.11 (0.73%) | 26.06 | 25.81 - 26.44 | 0.8701 times | Tue 31 March 2026 | 25.92 (-0.35%) | 25.97 | 25.46 - 26.21 | 1.2661 times | Fri 27 February 2026 | 26.01 (-0.34%) | 26.19 | 25.11 - 26.54 | 1.3789 times | Fri 30 January 2026 | 26.10 (-0.31%) | 26.18 | 26.00 - 26.64 | 0.8252 times | Wed 31 December 2025 | 26.18 (1.16%) | 25.95 | 25.85 - 26.34 | 1.0164 times | Fri 28 November 2025 | 25.88 (0.39%) | 25.86 | 25.80 - 26.09 | 0.7658 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDT are 24.77 and 26.46
| Yearly Target 1 | 24.32 |
| Yearly Target 2 | 25.21 |
| Yearly Target 3 | 26.006666666667 |
| Yearly Target 4 | 26.9 |
| Yearly Target 5 | 27.7 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.11 (-0.27%) | 26.18 | 25.11 - 26.80 | 0.7328 times | Wed 31 December 2025 | 26.18 (1.83%) | 25.80 | 24.39 - 26.44 | 1.1441 times | Tue 31 December 2024 | 25.71 (-0.12%) | 25.80 | 25.42 - 26.59 | 0.9154 times | Fri 29 December 2023 | 25.74 (2.06%) | 25.51 | 25.00 - 26.35 | 1.0806 times | Fri 30 December 2022 | 25.22 (-9.99%) | 27.92 | 24.82 - 27.98 | 1.1145 times | Fri 31 December 2021 | 28.02 (13.26%) | 24.88 | 24.61 - 28.20 | 1.4266 times | Thu 31 December 2020 | 24.74 (0%) | 23.71 | 22.52 - 25.40 | 0.5859 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DillardS in short term and the sell signal is strong.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DillardS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.1 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.
DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 26.09 |
| 12 day DMA | 26.11 |
| 20 day DMA | 26.19 |
| 35 day DMA | 26.24 |
| 50 day DMA | 26.28 |
| 100 day DMA | 26.21 |
| 150 day DMA | 26.17 |
| 200 day DMA | 26.17 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.11 | 26.11 | 26.1 |
| 12 day EMA | 26.14 | 26.14 | 26.14 |
| 20 day EMA | 26.17 | 26.18 | 26.18 |
| 35 day EMA | 26.2 | 26.21 | 26.21 |
| 50 day EMA | 26.25 | 26.26 | 26.26 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.09 | 26.09 | 26.07 |
| 12 day SMA | 26.11 | 26.11 | 26.13 |
| 20 day SMA | 26.19 | 26.2 | 26.2 |
| 35 day SMA | 26.24 | 26.25 | 26.25 |
| 50 day SMA | 26.28 | 26.28 | 26.28 |
| 100 day SMA | 26.21 | 26.21 | 26.21 |
| 150 day SMA | 26.17 | 26.17 | 26.17 |
| 200 day SMA | 26.17 | 26.17 | 26.17 |


