ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 26.22 and 26.26

Intraday Target 126.19
Intraday Target 226.21
Intraday Target 326.226666666667
Intraday Target 426.25
Intraday Target 526.27

Daily price and volume Dillard S

Date Closing Open Range Volume
Fri 06 February 2026 26.24 (0.31%) 26.20 26.20 - 26.24 0.475 times
Thu 05 February 2026 26.16 (-0.34%) 26.15 26.09 - 26.32 1.5875 times
Wed 04 February 2026 26.25 (0.19%) 26.26 26.11 - 26.33 1.65 times
Tue 03 February 2026 26.20 (-0.04%) 26.20 26.18 - 26.29 0.425 times
Mon 02 February 2026 26.21 (0.42%) 26.19 26.08 - 26.23 1.2125 times
Fri 30 January 2026 26.10 (-0.08%) 26.07 26.07 - 26.33 0.9875 times
Thu 29 January 2026 26.12 (-0.11%) 26.11 26.11 - 26.32 0.6625 times
Wed 28 January 2026 26.15 (-0.15%) 26.11 26.11 - 26.25 1.5625 times
Tue 27 January 2026 26.19 (0.31%) 26.12 26.06 - 26.28 0.7875 times
Mon 26 January 2026 26.11 (0.19%) 26.03 26.03 - 26.15 0.65 times
Fri 23 January 2026 26.06 (-0.23%) 26.03 26.03 - 26.15 0.9875 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 26.16 and 26.41

Weekly Target 125.97
Weekly Target 226.1
Weekly Target 326.216666666667
Weekly Target 426.35
Weekly Target 526.47

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Fri 06 February 2026 26.24 (0.54%) 26.19 26.08 - 26.33 1.3081 times
Fri 30 January 2026 26.10 (0.15%) 26.03 26.03 - 26.33 1.1369 times
Fri 23 January 2026 26.06 (0.12%) 26.00 26.00 - 26.20 0.8405 times
Fri 16 January 2026 26.03 (-1.21%) 26.42 26.03 - 26.64 1.4884 times
Fri 09 January 2026 26.35 (0.3%) 26.23 26.20 - 26.42 0.7304 times
Fri 02 January 2026 26.27 (-0.08%) 26.24 26.18 - 26.34 0.8313 times
Mon 29 December 2025 26.29 (0.42%) 26.24 26.20 - 26.34 0.2476 times
Fri 26 December 2025 26.18 (-0.42%) 26.20 26.06 - 26.34 0.8038 times
Fri 19 December 2025 26.29 (0.92%) 26.17 25.98 - 26.29 1.3447 times
Fri 12 December 2025 26.05 (-0.04%) 26.05 26.00 - 26.17 1.2683 times
Fri 05 December 2025 26.06 (0.7%) 25.95 25.85 - 26.06 1.2133 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 26.16 and 26.41

Monthly Target 125.97
Monthly Target 226.1
Monthly Target 326.216666666667
Monthly Target 426.35
Monthly Target 526.47

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Fri 06 February 2026 26.24 (0.54%) 26.19 26.08 - 26.33 0.2674 times
Fri 30 January 2026 26.10 (-0.31%) 26.18 26.00 - 26.64 0.8845 times
Wed 31 December 2025 26.18 (1.16%) 25.95 25.85 - 26.34 1.14 times
Fri 28 November 2025 25.88 (0.39%) 25.86 25.80 - 26.09 0.8208 times
Fri 31 October 2025 25.78 (-0.92%) 26.09 25.73 - 26.34 1.2123 times
Tue 30 September 2025 26.02 (0.46%) 25.89 25.87 - 26.44 0.9076 times
Fri 29 August 2025 25.90 (-0.38%) 26.07 25.90 - 26.38 0.9688 times
Thu 31 July 2025 26.00 (1.33%) 25.72 25.71 - 26.18 1.4918 times
Mon 30 June 2025 25.66 (-1.23%) 25.78 25.66 - 26.22 1.5473 times
Fri 30 May 2025 25.98 (-0.73%) 26.14 25.74 - 26.40 0.7596 times
Wed 30 April 2025 26.17 (2.03%) 25.73 24.39 - 26.42 2.9838 times

 monthly chart DillardS

Yearly price and charts DillardS

Strong yearly Stock price targets for DillardS DDT are 26.12 and 26.76

Yearly Target 125.65
Yearly Target 225.95
Yearly Target 326.293333333333
Yearly Target 426.59
Yearly Target 526.93

Yearly price and volumes Dillard S

Date Closing Open Range Volume
Fri 06 February 2026 26.24 (0.23%) 26.18 26.00 - 26.64 0.0937 times
Wed 31 December 2025 26.18 (1.83%) 25.80 24.39 - 26.44 1.263 times
Tue 31 December 2024 25.71 (-0.12%) 25.80 25.42 - 26.59 1.0214 times
Fri 29 December 2023 25.74 (2.06%) 25.51 25.00 - 26.35 1.2048 times
Fri 30 December 2022 25.22 (-9.99%) 27.92 24.82 - 27.98 1.2304 times
Fri 31 December 2021 28.02 (13.26%) 24.88 24.61 - 28.20 1.56 times
Thu 31 December 2020 24.74 (0%) 23.71 22.52 - 25.40 0.6266 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price action analysis of DillardS (DDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DillardS in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DillardS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DillardS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.18 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.

DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 26.21
12 day DMA 26.16
20 day DMA 26.24
35 day DMA 26.24
50 day DMA 26.17
100 day DMA 26.09
150 day DMA 26.05
200 day DMA 26.04

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2126.1926.2
12 day EMA26.226.1926.19
20 day EMA26.226.226.2
35 day EMA26.1726.1726.17
50 day EMA26.1426.1426.14

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2126.1826.18
12 day SMA26.1626.1526.15
20 day SMA26.2426.2426.25
35 day SMA26.2426.2326.23
50 day SMA26.1726.1626.16
100 day SMA26.0926.0926.09
150 day SMA26.0526.0526.05
200 day SMA26.0426.0326.03

Videos related to: DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top