DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDT
- DDT Experts view
- Tomorrow's Movement DDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDT are 26.01 and 26.03
Daily Target 1 | 25.99 |
Daily Target 2 | 26 |
Daily Target 3 | 26.01 |
Daily Target 4 | 26.02 |
Daily Target 5 | 26.03 |
Daily price and volume Dillard S
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 26.01 (0.04%) | 26.00 | 26.00 - 26.02 | 0.4749 times | Thu 03 October 2024 | 26.00 (0.15%) | 26.03 | 25.96 - 26.03 | 0.6145 times | Wed 02 October 2024 | 25.96 (-0.15%) | 25.93 | 25.86 - 26.06 | 1.7318 times | Tue 01 October 2024 | 26.00 (0.54%) | 26.04 | 25.95 - 26.04 | 0.7402 times | Mon 30 September 2024 | 25.86 (-0.77%) | 26.04 | 25.86 - 26.06 | 1.8296 times | Fri 27 September 2024 | 26.06 (0.42%) | 26.00 | 25.91 - 26.06 | 1.2151 times | Thu 26 September 2024 | 25.95 (0.08%) | 25.93 | 25.91 - 26.00 | 0.6145 times | Wed 25 September 2024 | 25.93 (-0.65%) | 26.00 | 25.91 - 26.00 | 1.1173 times | Tue 24 September 2024 | 26.10 (0.15%) | 26.12 | 25.93 - 26.12 | 0.8101 times | Mon 23 September 2024 | 26.06 (-0.31%) | 25.97 | 25.97 - 26.06 | 0.852 times | Fri 20 September 2024 | 26.14 (0.27%) | 26.05 | 25.93 - 26.14 | 1.5503 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 25.84 and 26.04
Weekly Target 1 | 25.78 |
Weekly Target 2 | 25.89 |
Weekly Target 3 | 25.976666666667 |
Weekly Target 4 | 26.09 |
Weekly Target 5 | 26.18 |
Weekly price and volumes for Dillard S
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 26.01 (-0.19%) | 26.04 | 25.86 - 26.06 | 1.246 times | Fri 27 September 2024 | 26.06 (-0.31%) | 25.97 | 25.91 - 26.12 | 1.0652 times | Fri 20 September 2024 | 26.14 (0.65%) | 26.00 | 25.81 - 26.14 | 0.7909 times | Fri 13 September 2024 | 25.97 (0.7%) | 25.80 | 25.69 - 25.97 | 0.7794 times | Mon 09 September 2024 | 25.79 (-0.04%) | 25.80 | 25.73 - 25.80 | 0.179 times | Fri 06 September 2024 | 25.80 (0.58%) | 25.71 | 25.66 - 25.84 | 0.8909 times | Fri 30 August 2024 | 25.65 (0%) | 25.90 | 25.60 - 25.91 | 1.4462 times | Fri 30 August 2024 | 25.65 (-1.42%) | 25.97 | 25.60 - 26.07 | 1.9949 times | Fri 23 August 2024 | 26.02 (1.01%) | 25.82 | 25.69 - 26.02 | 0.8102 times | Fri 16 August 2024 | 25.76 (0.04%) | 25.73 | 25.60 - 25.86 | 0.7973 times | Fri 09 August 2024 | 25.75 (-0.23%) | 25.60 | 25.52 - 25.80 | 1.9368 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 25.84 and 26.04
Monthly Target 1 | 25.78 |
Monthly Target 2 | 25.89 |
Monthly Target 3 | 25.976666666667 |
Monthly Target 4 | 26.09 |
Monthly Target 5 | 26.18 |
Monthly price and volumes Dillard S
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 26.01 (0.58%) | 26.04 | 25.86 - 26.06 | 0.1689 times | Mon 30 September 2024 | 25.86 (0.82%) | 25.71 | 25.66 - 26.14 | 0.8471 times | Fri 30 August 2024 | 25.65 (0.08%) | 25.74 | 25.52 - 26.07 | 1.5414 times | Wed 31 July 2024 | 25.63 (-0.5%) | 25.78 | 25.51 - 26.16 | 1.0689 times | Fri 28 June 2024 | 25.76 (0.04%) | 25.91 | 25.65 - 26.00 | 0.9883 times | Fri 31 May 2024 | 25.75 (-0.43%) | 25.82 | 25.65 - 26.00 | 0.7717 times | Tue 30 April 2024 | 25.86 (0.51%) | 25.91 | 25.44 - 26.14 | 1.6938 times | Thu 28 March 2024 | 25.73 (-0.5%) | 25.80 | 25.73 - 26.59 | 1.0194 times | Thu 29 February 2024 | 25.86 (0.94%) | 25.73 | 25.55 - 26.25 | 0.8889 times | Wed 31 January 2024 | 25.62 (-0.47%) | 25.80 | 25.42 - 25.98 | 1.0115 times | Fri 29 December 2023 | 25.74 (-1.61%) | 26.00 | 25.55 - 26.19 | 1.3665 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DillardS (DDT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DillardS in short term but the sell signal is initial and weak.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.
DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
DMA period | DMA value |
5 day DMA | 25.97 |
12 day DMA | 26.01 |
20 day DMA | 25.97 |
35 day DMA | 25.92 |
50 day DMA | 25.86 |
100 day DMA | 25.84 |
150 day DMA | 25.87 |
200 day DMA | 25.87 |
EMA (exponential moving average) of Dillard S DDT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.99 | 25.98 | 25.97 |
12 day EMA | 25.98 | 25.97 | 25.97 |
20 day EMA | 25.96 | 25.95 | 25.95 |
35 day EMA | 25.91 | 25.9 | 25.89 |
50 day EMA | 25.86 | 25.85 | 25.84 |
SMA (simple moving average) of Dillard S DDT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.97 | 25.98 | 25.97 |
12 day SMA | 26.01 | 26.02 | 26.01 |
20 day SMA | 25.97 | 25.96 | 25.95 |
35 day SMA | 25.92 | 25.91 | 25.9 |
50 day SMA | 25.86 | 25.85 | 25.84 |
100 day SMA | 25.84 | 25.84 | 25.83 |
150 day SMA | 25.87 | 25.87 | 25.87 |
200 day SMA | 25.87 | 25.86 | 25.86 |