ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 26.02 and 26.13

Intraday Target 125.92
Intraday Target 226
Intraday Target 326.033333333333
Intraday Target 426.11
Intraday Target 526.14

Daily price and volume Dillard S

Date Closing Open Range Volume
Tue 17 March 2026 26.07 (0.58%) 26.06 25.96 - 26.07 1.1861 times
Mon 16 March 2026 25.92 (-0.31%) 26.14 25.90 - 26.16 1.6971 times
Fri 13 March 2026 26.00 (0.12%) 26.20 25.92 - 26.20 0.6934 times
Thu 12 March 2026 25.97 (-0.35%) 25.94 25.90 - 26.12 0.5474 times
Wed 11 March 2026 26.06 (-0.23%) 26.06 26.01 - 26.14 1.1496 times
Tue 10 March 2026 26.12 (0.08%) 26.10 26.04 - 26.21 1.0219 times
Mon 09 March 2026 26.10 (0.19%) 26.05 26.01 - 26.18 1.4234 times
Fri 06 March 2026 26.05 (-0.19%) 26.05 25.99 - 26.06 0.5109 times
Thu 05 March 2026 26.10 (0.19%) 26.06 26.00 - 26.10 0.6022 times
Wed 04 March 2026 26.05 (0.35%) 26.08 25.92 - 26.10 1.1679 times
Tue 03 March 2026 25.96 (-0.19%) 25.96 25.81 - 26.00 1.6058 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 25.86 and 26.12

Weekly Target 125.78
Weekly Target 225.93
Weekly Target 326.043333333333
Weekly Target 426.19
Weekly Target 526.3

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Tue 17 March 2026 26.07 (0.27%) 26.14 25.90 - 26.16 0.4142 times
Fri 13 March 2026 26.00 (-0.19%) 26.05 25.90 - 26.21 0.6946 times
Fri 06 March 2026 26.05 (0.15%) 25.97 25.81 - 26.17 0.8231 times
Fri 27 February 2026 26.01 (-0.84%) 26.23 25.80 - 26.37 2.6055 times
Fri 20 February 2026 26.23 (-0.15%) 26.30 25.11 - 26.42 1.1402 times
Fri 13 February 2026 26.27 (0%) 26.26 26.26 - 26.39 0.1704 times
Fri 13 February 2026 26.27 (0.11%) 26.32 26.17 - 26.54 1.3342 times
Fri 06 February 2026 26.24 (0.54%) 26.19 26.08 - 26.33 1.1219 times
Fri 30 January 2026 26.10 (0.15%) 26.03 26.03 - 26.33 0.9751 times
Fri 23 January 2026 26.06 (0.12%) 26.00 26.00 - 26.20 0.7208 times
Fri 16 January 2026 26.03 (-1.21%) 26.42 26.03 - 26.64 1.2765 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 25.94 and 26.34

Monthly Target 125.63
Monthly Target 225.85
Monthly Target 326.03
Monthly Target 426.25
Monthly Target 526.43

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Tue 17 March 2026 26.07 (0.23%) 25.97 25.81 - 26.21 0.4204 times
Fri 27 February 2026 26.01 (-0.34%) 26.19 25.11 - 26.54 1.3865 times
Fri 30 January 2026 26.10 (-0.31%) 26.18 26.00 - 26.64 0.8076 times
Wed 31 December 2025 26.18 (1.16%) 25.95 25.85 - 26.34 1.0409 times
Fri 28 November 2025 25.88 (0.39%) 25.86 25.80 - 26.09 0.7494 times
Fri 31 October 2025 25.78 (-0.92%) 26.09 25.73 - 26.34 1.1069 times
Tue 30 September 2025 26.02 (0.46%) 25.89 25.87 - 26.44 0.8287 times
Fri 29 August 2025 25.90 (-0.38%) 26.07 25.90 - 26.38 0.8846 times
Thu 31 July 2025 26.00 (1.33%) 25.72 25.71 - 26.18 1.3621 times
Mon 30 June 2025 25.66 (-1.23%) 25.78 25.66 - 26.22 1.4128 times
Fri 30 May 2025 25.98 (-0.73%) 26.14 25.74 - 26.40 0.6936 times

 monthly chart DillardS

Yearly price and charts DillardS

Strong yearly Stock price targets for DillardS DDT are 24.83 and 26.36

Yearly Target 124.41
Yearly Target 225.24
Yearly Target 325.94
Yearly Target 426.77
Yearly Target 527.47

Yearly price and volumes Dillard S

Date Closing Open Range Volume
Tue 17 March 2026 26.07 (-0.42%) 26.18 25.11 - 26.64 0.2285 times
Wed 31 December 2025 26.18 (1.83%) 25.80 24.39 - 26.44 1.2383 times
Tue 31 December 2024 25.71 (-0.12%) 25.80 25.42 - 26.59 1.0015 times
Fri 29 December 2023 25.74 (2.06%) 25.51 25.00 - 26.35 1.1813 times
Fri 30 December 2022 25.22 (-9.99%) 27.92 24.82 - 27.98 1.2064 times
Fri 31 December 2021 28.02 (13.26%) 24.88 24.61 - 28.20 1.5296 times
Thu 31 December 2020 24.74 (0%) 23.71 22.52 - 25.40 0.6143 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DillardS (DDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DillardS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DillardS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DillardS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.04 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.

DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 26
12 day DMA 26.03
20 day DMA 26.1
35 day DMA 26.16
50 day DMA 26.2
100 day DMA 26.1
150 day DMA 26.09
200 day DMA 26.06

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0225.9926.03
12 day EMA26.0626.0626.08
20 day EMA26.0926.0926.11
35 day EMA26.1426.1426.15
50 day EMA26.1826.1826.19

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA2626.0126.05
12 day SMA26.0326.0326.06
20 day SMA26.126.1126.13
35 day SMA26.1626.1626.17
50 day SMA26.226.226.21
100 day SMA26.126.126.1
150 day SMA26.0926.0926.09
200 day SMA26.0626.0626.06

Videos related to: DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top