Munafa Stock Market Course + Intraday & FNO calls 
DareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets DARE
- DARE Experts view
- Tomorrow's Movement DARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DareBioscience
Strong intraday Stock price targets for DareBioscience are 1.84 and 1.99
| Intraday Target 1 | 1.8 |
| Intraday Target 2 | 1.87 |
| Intraday Target 3 | 1.95 |
| Intraday Target 4 | 2.02 |
| Intraday Target 5 | 2.1 |
Daily price and volume Dare Bioscience
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.94 (-3%) | 2.00 | 1.88 - 2.03 | 0.5703 times | Fri 09 January 2026 | 2.00 (-3.38%) | 2.19 | 1.98 - 2.20 | 0.2135 times | Thu 08 January 2026 | 2.07 (5.08%) | 1.97 | 1.97 - 2.07 | 1.2092 times | Wed 07 January 2026 | 1.97 (0.51%) | 1.97 | 1.89 - 2.01 | 0.926 times | Tue 06 January 2026 | 1.96 (-1.51%) | 1.96 | 1.96 - 2.02 | 0.464 times | Mon 05 January 2026 | 1.99 (2.05%) | 1.98 | 1.95 - 2.03 | 0.4311 times | Fri 02 January 2026 | 1.95 (1.04%) | 1.93 | 1.90 - 2.08 | 0.7124 times | Wed 31 December 2025 | 1.93 (-1.53%) | 1.96 | 1.90 - 1.98 | 1.5156 times | Tue 30 December 2025 | 1.96 (-2%) | 2.00 | 1.95 - 2.04 | 1.5291 times | Mon 29 December 2025 | 2.00 (-6.98%) | 2.13 | 1.98 - 2.14 | 2.429 times | Fri 26 December 2025 | 2.15 (-0.92%) | 2.19 | 2.09 - 2.19 | 0.8757 times |
Weekly price and charts DareBioscience
Strong weekly Stock price targets for DareBioscience DARE are 1.84 and 1.99
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.95 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Dare Bioscience
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.94 (-3%) | 2.00 | 1.88 - 2.03 | 0.0714 times | Fri 09 January 2026 | 2.00 (2.56%) | 1.98 | 1.89 - 2.20 | 0.406 times | Fri 02 January 2026 | 1.95 (-9.3%) | 2.13 | 1.90 - 2.14 | 0.7743 times | Fri 26 December 2025 | 2.15 (2.87%) | 2.09 | 2.05 - 2.19 | 0.4997 times | Fri 19 December 2025 | 2.09 (-15.38%) | 2.50 | 2.05 - 2.54 | 2.1158 times | Fri 12 December 2025 | 2.47 (38.76%) | 1.79 | 1.79 - 2.52 | 4.061 times | Fri 05 December 2025 | 1.78 (-3.26%) | 1.82 | 1.64 - 1.84 | 0.5548 times | Fri 28 November 2025 | 1.84 (9.52%) | 1.73 | 1.70 - 1.86 | 0.2223 times | Fri 21 November 2025 | 1.68 (-9.68%) | 1.85 | 1.61 - 1.92 | 0.7689 times | Fri 14 November 2025 | 1.86 (1.64%) | 1.84 | 1.79 - 2.01 | 0.5258 times | Fri 07 November 2025 | 1.83 (-6.63%) | 1.90 | 1.76 - 1.99 | 0.6187 times |
Monthly price and charts DareBioscience
Strong monthly Stock price targets for DareBioscience DARE are 1.91 and 2.23
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 2.0066666666667 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.33 |
Monthly price and volumes Dare Bioscience
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.94 (0.52%) | 1.93 | 1.88 - 2.20 | 0.0412 times | Wed 31 December 2025 | 1.93 (4.89%) | 1.82 | 1.64 - 2.54 | 0.5764 times | Fri 28 November 2025 | 1.84 (-6.12%) | 1.90 | 1.61 - 2.01 | 0.1555 times | Fri 31 October 2025 | 1.96 (-6.67%) | 2.11 | 1.90 - 2.43 | 0.3806 times | Tue 30 September 2025 | 2.10 (3.96%) | 2.05 | 2.02 - 2.19 | 0.2208 times | Fri 29 August 2025 | 2.02 (-15.83%) | 2.38 | 1.83 - 2.44 | 0.411 times | Thu 31 July 2025 | 2.40 (0.42%) | 2.39 | 2.11 - 9.19 | 8.0839 times | Mon 30 June 2025 | 2.39 (-19.53%) | 2.91 | 2.35 - 3.28 | 0.0684 times | Fri 30 May 2025 | 2.97 (0.68%) | 2.94 | 2.80 - 3.05 | 0.0331 times | Wed 30 April 2025 | 2.95 (2.08%) | 2.88 | 2.85 - 3.05 | 0.0291 times | Mon 31 March 2025 | 2.89 (-7.96%) | 3.14 | 2.88 - 3.14 | 0.0321 times |
Yearly price and charts DareBioscience
Strong yearly Stock price targets for DareBioscience DARE are 1.91 and 2.23
| Yearly Target 1 | 1.69 |
| Yearly Target 2 | 1.81 |
| Yearly Target 3 | 2.0066666666667 |
| Yearly Target 4 | 2.13 |
| Yearly Target 5 | 2.33 |
Yearly price and volumes Dare Bioscience
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.94 (0.52%) | 1.93 | 1.88 - 2.20 | 0.0018 times | Wed 31 December 2025 | 1.93 (-38.14%) | 3.10 | 1.61 - 9.19 | 0.4369 times | Tue 31 December 2024 | 3.12 (906.45%) | 0.31 | 0.28 - 4.60 | 0.2981 times | Fri 29 December 2023 | 0.31 (-62.65%) | 0.83 | 0.27 - 1.40 | 0.3313 times | Fri 30 December 2022 | 0.83 (-58.5%) | 1.98 | 0.82 - 2.10 | 1.0001 times | Fri 31 December 2021 | 2.00 (49.25%) | 1.35 | 1.20 - 3.85 | 4.6901 times | Thu 31 December 2020 | 1.34 (0%) | 1.03 | 0.94 - 1.60 | 0.2417 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DareBioscience
Tomorrow's movement Prediction of Dare Bioscience DARE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dare Bioscience DARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dare Bioscience DARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.95
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DareBioscience (DARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DareBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DareBioscience in short term and the sell signal is strong.
DareBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DareBioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DareBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and DareBioscience DARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DareBioscience DARE stock. Volume based technical analysis of DareBioscience DARE stock is negative.
DareBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dare Bioscience DARE
DMA (daily moving average) of Dare Bioscience DARE
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 2.01 |
| 20 day DMA | 2.11 |
| 35 day DMA | 1.98 |
| 50 day DMA | 1.94 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2.19 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Dare Bioscience DARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 2.01 | 2.01 |
| 12 day EMA | 2.02 | 2.03 | 2.03 |
| 20 day EMA | 2.01 | 2.02 | 2.02 |
| 35 day EMA | 2.02 | 2.02 | 2.02 |
| 50 day EMA | 1.95 | 1.95 | 1.95 |
SMA (simple moving average) of Dare Bioscience DARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 2 | 1.99 |
| 12 day SMA | 2.01 | 2.03 | 2.04 |
| 20 day SMA | 2.11 | 2.12 | 2.12 |
| 35 day SMA | 1.98 | 1.97 | 1.96 |
| 50 day SMA | 1.94 | 1.94 | 1.94 |
| 100 day SMA | 2.02 | 2.02 | 2.02 |
| 150 day SMA | 2.19 | 2.2 | 2.21 |
| 200 day SMA | 2.38 | 2.38 | 2.38 |
Videos related to: DareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
