ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CyberarkSoftware CYBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyberark Software CYBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CyberarkSoftware

Strong intraday Stock price targets for CyberarkSoftware are 453.69 and 463.93

Intraday Target 1451.27
Intraday Target 2456.1
Intraday Target 3461.51
Intraday Target 4466.34
Intraday Target 5471.75

Daily price and volume Cyberark Software

Date Closing Open Range Volume
Thu 08 January 2026 460.93 (-1.47%) 466.92 456.68 - 466.92 2.2106 times
Wed 07 January 2026 467.82 (3.98%) 452.57 452.57 - 472.46 0.969 times
Tue 06 January 2026 449.93 (1.92%) 441.36 440.65 - 450.22 0.839 times
Mon 05 January 2026 441.46 (1.41%) 439.28 438.51 - 449.91 1.6863 times
Fri 02 January 2026 435.32 (-2.41%) 446.97 430.48 - 447.76 1.7264 times
Wed 31 December 2025 446.06 (-1.17%) 451.50 445.94 - 451.93 0.5036 times
Tue 30 December 2025 451.32 (0.03%) 450.84 449.53 - 453.73 0.6542 times
Mon 29 December 2025 451.19 (-0.8%) 452.92 449.76 - 455.68 0.6318 times
Fri 26 December 2025 454.83 (0.66%) 451.38 450.72 - 454.87 0.3277 times
Wed 24 December 2025 451.86 (-0.48%) 452.66 446.78 - 453.13 0.4514 times
Tue 23 December 2025 454.05 (-0.75%) 455.87 452.03 - 457.20 1.2949 times

 Daily chart CyberarkSoftware

Weekly price and charts CyberarkSoftware

Strong weekly Stock price targets for CyberarkSoftware CYBR are 449.72 and 483.67

Weekly Target 1423.35
Weekly Target 2442.14
Weekly Target 3457.3
Weekly Target 4476.09
Weekly Target 5491.25

Weekly price and volumes for Cyberark Software

Date Closing Open Range Volume
Thu 08 January 2026 460.93 (5.88%) 439.28 438.51 - 472.46 0.8678 times
Fri 02 January 2026 435.32 (-4.29%) 452.92 430.48 - 455.68 0.5349 times
Fri 26 December 2025 454.83 (0.67%) 452.10 446.78 - 459.16 0.4348 times
Fri 19 December 2025 451.81 (-2.39%) 458.85 442.65 - 461.19 2.7187 times
Fri 12 December 2025 462.86 (-3.31%) 480.12 455.76 - 480.66 1.0525 times
Fri 05 December 2025 478.70 (4.39%) 455.59 448.42 - 480.23 1.21 times
Fri 28 November 2025 458.59 (4.21%) 443.94 436.71 - 460.41 0.9184 times
Fri 21 November 2025 440.07 (-9.81%) 486.23 432.86 - 492.18 0.9461 times
Fri 14 November 2025 487.93 (-3.16%) 506.76 473.27 - 520.47 0.7396 times
Fri 07 November 2025 503.87 (-3.25%) 510.24 493.67 - 515.59 0.5772 times
Fri 31 October 2025 520.78 (0%) 518.76 513.97 - 522.64 0.1938 times

 weekly chart CyberarkSoftware

Monthly price and charts CyberarkSoftware

Strong monthly Stock price targets for CyberarkSoftware CYBR are 445.71 and 487.69

Monthly Target 1412.64
Monthly Target 2436.79
Monthly Target 3454.62333333333
Monthly Target 4478.77
Monthly Target 5496.6

Monthly price and volumes Cyberark Software

Date Closing Open Range Volume
Thu 08 January 2026 460.93 (3.33%) 446.97 430.48 - 472.46 0.1642 times
Wed 31 December 2025 446.06 (-2.73%) 455.59 442.65 - 480.66 0.8264 times
Fri 28 November 2025 458.59 (-11.94%) 510.24 432.86 - 520.47 0.4622 times
Fri 31 October 2025 520.78 (7.79%) 480.47 477.79 - 526.19 0.7418 times
Tue 30 September 2025 483.15 (6.59%) 445.67 442.96 - 493.85 0.9243 times
Fri 29 August 2025 453.26 (10.16%) 410.85 396.15 - 457.07 1.8113 times
Thu 31 July 2025 411.47 (1.13%) 406.25 370.16 - 452.00 2.483 times
Mon 30 June 2025 406.88 (6.3%) 381.89 376.99 - 411.00 0.7796 times
Fri 30 May 2025 382.78 (8.69%) 356.95 347.12 - 387.18 0.9471 times
Wed 30 April 2025 352.16 (4.19%) 338.19 288.63 - 359.54 0.8601 times
Mon 31 March 2025 338.00 (-7.1%) 367.97 307.30 - 368.50 0.68 times

 monthly chart CyberarkSoftware

Yearly price and charts CyberarkSoftware

Strong yearly Stock price targets for CyberarkSoftware CYBR are 445.71 and 487.69

Yearly Target 1412.64
Yearly Target 2436.79
Yearly Target 3454.62333333333
Yearly Target 4478.77
Yearly Target 5496.6

Yearly price and volumes Cyberark Software

Date Closing Open Range Volume
Thu 08 January 2026 460.93 (3.33%) 446.97 430.48 - 472.46 0.0277 times
Wed 31 December 2025 446.06 (33.89%) 335.61 288.63 - 526.19 2.0224 times
Tue 31 December 2024 333.15 (52.09%) 214.84 205.59 - 336.84 1.2853 times
Fri 29 December 2023 219.05 (68.95%) 131.70 113.19 - 222.51 1.1297 times
Fri 30 December 2022 129.65 (-25.18%) 173.74 100.35 - 180.01 1.1115 times
Fri 31 December 2021 173.28 (7.23%) 161.86 113.34 - 201.68 1.1263 times
Thu 31 December 2020 161.59 (0%) 109.63 95.12 - 167.34 0.2971 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of CyberarkSoftware

Tomorrow's movement Prediction of Cyberark Software CYBR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 453.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cyberark Software CYBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cyberark Software CYBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cyberark Software CYBR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cyberark Software CYBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 445.5

Munafa value: 45 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 453 and price is deviating by 8 points

Upper Bollinger band is at 469 and lower is at 437, while middle bands are at 445 and 461

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CyberarkSoftware (CYBR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CyberarkSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CyberarkSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CyberarkSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CyberarkSoftware in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CyberarkSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.37 and CyberarkSoftware CYBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CyberarkSoftware CYBR stock. Volume based technical analysis of CyberarkSoftware CYBR stock is negative.

CyberarkSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyberark Software CYBR

DMA (daily moving average) of Cyberark Software CYBR

DMA period DMA value
5 day DMA 451.09
12 day DMA 451.85
20 day DMA 452.71
35 day DMA 455.88
50 day DMA 471.12
100 day DMA 474.46
150 day DMA 448.67
200 day DMA 424.1

EMA (exponential moving average) of Cyberark Software CYBR

EMA period EMA current EMA prev EMA prev2
5 day EMA455.81453.25445.97
12 day EMA453.29451.9449.01
20 day EMA455.09454.48453.08
35 day EMA463.42463.57463.32
50 day EMA472.36472.83473.03

SMA (simple moving average) of Cyberark Software CYBR

SMA period SMA current SMA prev SMA prev2
5 day SMA451.09448.12444.82
12 day SMA451.85451.09449.48
20 day SMA452.71453.14453.28
35 day SMA455.88456.49457.07
50 day SMA471.12472.3473.18
100 day SMA474.46474.06473.63
150 day SMA448.67448.22447.73
200 day SMA424.1423.53422.93

Videos related to: CyberarkSoftware CYBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyberarkSoftware CYBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top