ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CyberarkSoftware CYBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyberark Software CYBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CyberarkSoftware

Strong intraday Stock price targets for CyberarkSoftware are 403.52 and 411.29

Intraday Target 1401.74
Intraday Target 2405.3
Intraday Target 3409.51333333333
Intraday Target 4413.07
Intraday Target 5417.28

Daily price and volume Cyberark Software

Date Closing Open Range Volume
Tue 10 February 2026 408.85 (-0.09%) 410.49 405.96 - 413.73 4.2381 times
Mon 09 February 2026 409.22 (4.45%) 390.54 386.00 - 410.62 2.3676 times
Fri 06 February 2026 391.77 (2.63%) 386.16 375.85 - 392.19 0.2652 times
Thu 05 February 2026 381.72 (-6.22%) 403.39 380.20 - 406.10 0.3844 times
Wed 04 February 2026 407.02 (0.09%) 401.93 391.83 - 408.90 0.578 times
Tue 03 February 2026 406.67 (-4.82%) 423.71 400.72 - 425.61 0.3847 times
Mon 02 February 2026 427.27 (-0.83%) 430.82 423.98 - 432.23 0.1908 times
Fri 30 January 2026 430.83 (0.39%) 425.86 422.23 - 433.41 0.4032 times
Thu 29 January 2026 429.15 (-3.7%) 440.32 418.93 - 442.36 0.9901 times
Wed 28 January 2026 445.66 (0.03%) 447.94 444.84 - 452.40 0.1979 times
Tue 27 January 2026 445.54 (-0.21%) 452.10 442.84 - 458.00 0.5857 times

 Daily chart CyberarkSoftware

Weekly price and charts CyberarkSoftware

Strong weekly Stock price targets for CyberarkSoftware CYBR are 397.43 and 425.16

Weekly Target 1375.13
Weekly Target 2391.99
Weekly Target 3402.86
Weekly Target 4419.72
Weekly Target 5430.59

Weekly price and volumes for Cyberark Software

Date Closing Open Range Volume
Tue 10 February 2026 408.85 (4.36%) 390.54 386.00 - 413.73 3.2824 times
Fri 06 February 2026 391.77 (-9.07%) 430.82 375.85 - 432.23 0.896 times
Fri 30 January 2026 430.83 (-1.69%) 437.49 418.93 - 458.00 1.2114 times
Fri 23 January 2026 438.22 (-3.4%) 446.12 434.64 - 455.51 0.4571 times
Fri 16 January 2026 453.65 (-0.67%) 452.46 447.42 - 468.09 0.601 times
Fri 09 January 2026 456.73 (4.92%) 439.28 438.51 - 472.46 0.611 times
Fri 02 January 2026 435.32 (-4.29%) 452.92 430.48 - 455.68 0.3318 times
Fri 26 December 2025 454.83 (0.67%) 452.10 446.78 - 459.16 0.2697 times
Fri 19 December 2025 451.81 (-2.39%) 458.85 442.65 - 461.19 1.6867 times
Fri 12 December 2025 462.86 (-3.31%) 480.12 455.76 - 480.66 0.653 times
Fri 05 December 2025 478.70 (4.39%) 455.59 448.42 - 480.23 0.7507 times

 weekly chart CyberarkSoftware

Monthly price and charts CyberarkSoftware

Strong monthly Stock price targets for CyberarkSoftware CYBR are 364.16 and 420.54

Monthly Target 1349.26
Monthly Target 2379.06
Monthly Target 3405.64333333333
Monthly Target 4435.44
Monthly Target 5462.02

Monthly price and volumes Cyberark Software

Date Closing Open Range Volume
Tue 10 February 2026 408.85 (-5.1%) 430.82 375.85 - 432.23 0.9173 times
Fri 30 January 2026 430.83 (-3.41%) 446.97 418.93 - 472.46 0.6681 times
Wed 31 December 2025 446.06 (-2.73%) 455.59 442.65 - 480.66 0.7748 times
Fri 28 November 2025 458.59 (-11.94%) 510.24 432.86 - 520.47 0.4333 times
Fri 31 October 2025 520.78 (7.79%) 480.47 477.79 - 526.19 0.6954 times
Tue 30 September 2025 483.15 (6.59%) 445.67 442.96 - 493.85 0.8665 times
Fri 29 August 2025 453.26 (10.16%) 410.85 396.15 - 457.07 1.698 times
Thu 31 July 2025 411.47 (1.13%) 406.25 370.16 - 452.00 2.3278 times
Mon 30 June 2025 406.88 (6.3%) 381.89 376.99 - 411.00 0.7309 times
Fri 30 May 2025 382.78 (8.69%) 356.95 347.12 - 387.18 0.8879 times
Wed 30 April 2025 352.16 (4.19%) 338.19 288.63 - 359.54 0.8063 times

 monthly chart CyberarkSoftware

Yearly price and charts CyberarkSoftware

Strong yearly Stock price targets for CyberarkSoftware CYBR are 344.05 and 440.66

Yearly Target 1322.44
Yearly Target 2365.65
Yearly Target 3419.05333333333
Yearly Target 4462.26
Yearly Target 5515.66

Yearly price and volumes Cyberark Software

Date Closing Open Range Volume
Tue 10 February 2026 408.85 (-8.34%) 446.97 375.85 - 472.46 0.2753 times
Wed 31 December 2025 446.06 (33.89%) 335.61 288.63 - 526.19 1.9506 times
Tue 31 December 2024 333.15 (52.09%) 214.84 205.59 - 336.84 1.2397 times
Fri 29 December 2023 219.05 (68.95%) 131.70 113.19 - 222.51 1.0896 times
Fri 30 December 2022 129.65 (-25.18%) 173.74 100.35 - 180.01 1.072 times
Fri 31 December 2021 173.28 (7.23%) 161.86 113.34 - 201.68 1.0863 times
Thu 31 December 2020 161.59 (0%) 109.63 95.12 - 167.34 0.2865 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of CyberarkSoftware

Tomorrow's movement Prediction of Cyberark Software CYBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 415.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyberark Software CYBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cyberark Software CYBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cyberark Software CYBR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 26 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 432 and price is deviating by 23 points

Upper Bollinger band is at 477 and lower is at 387, while middle bands are at 409 and 454

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CyberarkSoftware (CYBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CyberarkSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CyberarkSoftware in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CyberarkSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CyberarkSoftware in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CyberarkSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.23 and CyberarkSoftware CYBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CyberarkSoftware CYBR stock. Volume based technical analysis of CyberarkSoftware CYBR stock is negative.

CyberarkSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyberark Software CYBR

DMA (daily moving average) of Cyberark Software CYBR

DMA period DMA value
5 day DMA 399.72
12 day DMA 419.18
20 day DMA 431.4
35 day DMA 440.44
50 day DMA 446.43
100 day DMA 469.52
150 day DMA 454.28
200 day DMA 435.15

EMA (exponential moving average) of Cyberark Software CYBR

EMA period EMA current EMA prev EMA prev2
5 day EMA405.68404.1401.54
12 day EMA415.72416.97418.38
20 day EMA424.74426.41428.22
35 day EMA434.3435.8437.36
50 day EMA441.65442.99444.37

SMA (simple moving average) of Cyberark Software CYBR

SMA period SMA current SMA prev SMA prev2
5 day SMA399.72399.28402.89
12 day SMA419.18421.63424.42
20 day SMA431.4433.8436.17
35 day SMA440.44441.58442.55
50 day SMA446.43447.17447.93
100 day SMA469.52470.23470.9
150 day SMA454.28454.19454.14
200 day SMA435.15434.71434.23

Videos related to: CyberarkSoftware CYBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyberarkSoftware CYBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top