CyberarkSoftware CYBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyberark Software CYBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CyberarkSoftware

Strong intraday Stock price targets for CyberarkSoftware are 328.1 and 374.09

Intraday Target 1290.07
Intraday Target 2320.13
Intraday Target 3336.06
Intraday Target 4366.12
Intraday Target 5382.05

Daily price and volume Cyberark Software

Date Closing Open Range Volume
Wed 09 April 2025 350.19 (11.07%) 315.00 306.00 - 351.99 1.464 times
Tue 08 April 2025 315.29 (3.04%) 320.50 310.43 - 330.31 1.6936 times
Mon 07 April 2025 305.98 (-0.16%) 292.46 288.63 - 324.78 0.9264 times
Fri 04 April 2025 306.46 (0%) 310.82 304.20 - 321.22 1.0172 times
Fri 04 April 2025 306.46 (-6.56%) 310.82 304.20 - 321.22 1.0172 times
Thu 03 April 2025 327.96 (-5.13%) 325.49 322.05 - 336.00 0.7526 times
Wed 02 April 2025 345.69 (-0.74%) 333.50 331.99 - 348.30 1.1908 times
Tue 01 April 2025 348.26 (3.04%) 338.19 334.61 - 348.50 0.6988 times
Mon 31 March 2025 338.00 (0.67%) 320.48 318.84 - 338.29 0.8407 times
Fri 28 March 2025 335.74 (-4.35%) 339.88 330.05 - 341.27 0.3986 times
Mon 24 March 2025 351.00 (-0.22%) 358.61 348.49 - 361.78 0.7154 times

 Daily chart CyberarkSoftware

Weekly price and charts CyberarkSoftware

Strong weekly Stock price targets for CyberarkSoftware CYBR are 319.41 and 382.77

Weekly Target 1266.91
Weekly Target 2308.55
Weekly Target 3330.27
Weekly Target 4371.91
Weekly Target 5393.63

Weekly price and volumes for Cyberark Software

Date Closing Open Range Volume
Wed 09 April 2025 350.19 (14.27%) 292.46 288.63 - 351.99 1.3722 times
Fri 04 April 2025 306.46 (0%) 310.82 304.20 - 321.22 0.3418 times
Fri 04 April 2025 306.46 (-8.72%) 320.48 304.20 - 348.50 1.512 times
Fri 28 March 2025 335.74 (-4.55%) 358.61 330.05 - 361.78 0.3743 times
Fri 21 March 2025 351.76 (3.62%) 335.94 334.70 - 353.09 0.7973 times
Fri 14 March 2025 339.47 (1.2%) 325.62 307.30 - 348.12 1.4617 times
Fri 07 March 2025 335.45 (-7.81%) 367.97 323.00 - 368.50 1.3535 times
Fri 28 February 2025 363.85 (-5.07%) 386.10 348.95 - 387.82 1.4882 times
Fri 21 February 2025 383.29 (-6.32%) 410.38 381.45 - 411.00 0.7602 times
Wed 19 February 2025 409.17 (-1%) 421.00 398.72 - 421.00 0.5389 times
Fri 14 February 2025 413.31 (7.55%) 388.62 372.02 - 419.49 1.9874 times

 weekly chart CyberarkSoftware

Monthly price and charts CyberarkSoftware

Strong monthly Stock price targets for CyberarkSoftware CYBR are 319.41 and 382.77

Monthly Target 1266.91
Monthly Target 2308.55
Monthly Target 3330.27
Monthly Target 4371.91
Monthly Target 5393.63

Monthly price and volumes Cyberark Software

Date Closing Open Range Volume
Wed 09 April 2025 350.19 (3.61%) 338.19 288.63 - 351.99 0.7713 times
Mon 31 March 2025 338.00 (-7.1%) 367.97 307.30 - 368.50 1.1188 times
Fri 28 February 2025 363.85 (-1.92%) 365.70 348.95 - 421.00 1.4746 times
Fri 31 January 2025 370.98 (11.36%) 335.61 331.64 - 378.62 1.05 times
Tue 31 December 2024 333.15 (1.57%) 324.55 303.82 - 336.84 0.6538 times
Tue 26 November 2024 328.01 (18.62%) 276.54 271.68 - 332.05 1.0186 times
Thu 31 October 2024 276.52 (-5.17%) 294.55 269.00 - 308.63 0.9351 times
Mon 30 September 2024 291.61 (1.7%) 285.40 254.43 - 291.76 0.9639 times
Fri 30 August 2024 286.74 (11.84%) 257.52 230.00 - 293.31 1.1109 times
Wed 31 July 2024 256.38 (-6.23%) 272.90 249.05 - 284.10 0.9029 times
Fri 28 June 2024 273.42 (19.27%) 230.35 225.88 - 273.86 1.1399 times

 monthly chart CyberarkSoftware

Yearly price and charts CyberarkSoftware

Strong yearly Stock price targets for CyberarkSoftware CYBR are 319.41 and 451.78

Yearly Target 1220.9
Yearly Target 2285.55
Yearly Target 3353.27333333333
Yearly Target 4417.92
Yearly Target 5485.64

Yearly price and volumes Cyberark Software

Date Closing Open Range Volume
Wed 09 April 2025 350.19 (5.11%) 335.61 288.63 - 421.00 0.5015 times
Tue 31 December 2024 333.15 (52.09%) 214.84 205.59 - 336.84 1.4409 times
Fri 29 December 2023 219.05 (68.95%) 131.70 113.19 - 222.51 1.2509 times
Fri 30 December 2022 129.65 (-25.18%) 173.74 100.35 - 180.01 1.2307 times
Fri 31 December 2021 173.28 (7.23%) 161.86 113.34 - 201.68 1.2471 times
Thu 31 December 2020 161.59 (0%) 109.63 95.12 - 167.34 0.3289 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of CyberarkSoftware

Tomorrow's movement Prediction of Cyberark Software CYBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 329.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cyberark Software CYBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cyberark Software CYBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cyberark Software CYBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.84

Munafa value: 70 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 336 and price is deviating by 16 points

Upper Bollinger band is at 366 and lower is at 305, while middle bands are at 320 and 351

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CyberarkSoftware (CYBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CyberarkSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CyberarkSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CyberarkSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CyberarkSoftware in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CyberarkSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.34 and CyberarkSoftware CYBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CyberarkSoftware CYBR stock. Volume based technical analysis of CyberarkSoftware CYBR stock is negative.

CyberarkSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyberark Software CYBR

DMA (daily moving average) of Cyberark Software CYBR

DMA period DMA value
5 day DMA 316.88
12 day DMA 331.9
20 day DMA 335.01
35 day DMA 348.1
50 day DMA 359.12
100 day DMA 343.23
150 day DMA 322.78
200 day DMA 309.01

EMA (exponential moving average) of Cyberark Software CYBR

EMA period EMA current EMA prev EMA prev2
5 day EMA327.22315.74315.96
12 day EMA329.78326.07328.03
20 day EMA335.13333.55335.47
35 day EMA345.59345.32347.09
50 day EMA355.01355.21356.84

SMA (simple moving average) of Cyberark Software CYBR

SMA period SMA current SMA prev SMA prev2
5 day SMA316.88312.43318.51
12 day SMA331.9331.61334.37
20 day SMA335.01333.14334.15
35 day SMA348.1349.8352.6
50 day SMA359.12359.3360.19
100 day SMA343.23342.68342.33
150 day SMA322.78322.36322.12
200 day SMA309.01308.54308.24

Videos related to: CyberarkSoftware CYBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyberarkSoftware CYBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top