CyberarkSoftware CYBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyberark Software CYBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CYBR
- CYBR Experts view
- Tomorrow's Movement CYBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CyberarkSoftware
Strong intraday Stock price targets for CyberarkSoftware are 399.93 and 416.4
Intraday Target 1 | 395.47 |
Intraday Target 2 | 404.39 |
Intraday Target 3 | 411.94 |
Intraday Target 4 | 420.86 |
Intraday Target 5 | 428.41 |
Daily price and volume Cyberark Software
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 413.31 (-0.24%) | 415.00 | 403.02 - 419.49 | 1.3237 times |
Thu 13 February 2025 | 414.31 (8.78%) | 408.89 | 391.00 - 418.49 | 2.0546 times |
Wed 12 February 2025 | 380.86 (-0.25%) | 378.49 | 372.02 - 387.17 | 1.7567 times |
Tue 11 February 2025 | 381.81 (-2.09%) | 389.95 | 380.70 - 393.71 | 1.0193 times |
Mon 10 February 2025 | 389.97 (1.48%) | 388.62 | 384.11 - 394.31 | 0.8433 times |
Fri 07 February 2025 | 384.29 (0.39%) | 390.08 | 382.64 - 391.45 | 0.4849 times |
Thu 06 February 2025 | 382.81 (0.65%) | 380.15 | 378.45 - 383.17 | 0.541 times |
Wed 05 February 2025 | 380.34 (1.1%) | 376.47 | 373.68 - 382.19 | 0.5701 times |
Tue 04 February 2025 | 376.21 (1.13%) | 373.58 | 370.17 - 378.78 | 1.0326 times |
Mon 03 February 2025 | 372.00 (0.27%) | 365.70 | 360.60 - 372.42 | 0.3739 times |
Fri 31 January 2025 | 370.98 (-0.17%) | 373.56 | 368.97 - 378.62 | 0.4499 times |
Weekly price and charts CyberarkSoftware
Strong weekly Stock price targets for CyberarkSoftware CYBR are 392.67 and 440.14
Weekly Target 1 | 354.14 |
Weekly Target 2 | 383.72 |
Weekly Target 3 | 401.60666666667 |
Weekly Target 4 | 431.19 |
Weekly Target 5 | 449.08 |
Weekly price and volumes for Cyberark Software
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 413.31 (7.55%) | 388.62 | 372.02 - 419.49 | 2.7212 times |
Fri 07 February 2025 | 384.29 (3.59%) | 365.70 | 360.60 - 391.45 | 1.1676 times |
Fri 31 January 2025 | 370.98 (3.13%) | 354.38 | 350.29 - 378.62 | 1.0184 times |
Fri 24 January 2025 | 359.72 (2.13%) | 353.53 | 347.25 - 366.48 | 0.8909 times |
Fri 17 January 2025 | 352.22 (0%) | 361.83 | 351.91 - 363.00 | 0.2735 times |
Fri 17 January 2025 | 352.22 (4.26%) | 343.09 | 331.64 - 363.00 | 1.4398 times |
Mon 13 January 2025 | 337.83 (-1.73%) | 343.09 | 331.64 - 345.00 | 0.2865 times |
Fri 10 January 2025 | 343.79 (-0.22%) | 343.74 | 335.65 - 344.82 | 0.4022 times |
Wed 08 January 2025 | 344.55 (1.5%) | 348.00 | 336.80 - 348.29 | 0.605 times |
Fri 03 January 2025 | 339.47 (5.81%) | 315.97 | 311.00 - 348.02 | 1.195 times |
Fri 27 December 2024 | 320.82 (0.52%) | 319.00 | 312.92 - 322.81 | 0.4914 times |
Monthly price and charts CyberarkSoftware
Strong monthly Stock price targets for CyberarkSoftware CYBR are 386.96 and 445.85
Monthly Target 1 | 338.91 |
Monthly Target 2 | 376.11 |
Monthly Target 3 | 397.8 |
Monthly Target 4 | 435 |
Monthly Target 5 | 456.69 |
Monthly price and volumes Cyberark Software
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 413.31 (11.41%) | 365.70 | 360.60 - 419.49 | 0.7681 times |
Fri 31 January 2025 | 370.98 (11.36%) | 335.61 | 331.64 - 378.62 | 1.0836 times |
Tue 31 December 2024 | 333.15 (1.57%) | 324.55 | 303.82 - 336.84 | 0.6748 times |
Tue 26 November 2024 | 328.01 (18.62%) | 276.54 | 271.68 - 332.05 | 1.0512 times |
Thu 31 October 2024 | 276.52 (-5.17%) | 294.55 | 269.00 - 308.63 | 0.9651 times |
Mon 30 September 2024 | 291.61 (1.7%) | 285.40 | 254.43 - 291.76 | 0.9948 times |
Fri 30 August 2024 | 286.74 (11.84%) | 257.52 | 230.00 - 293.31 | 1.1465 times |
Wed 31 July 2024 | 256.38 (-6.23%) | 272.90 | 249.05 - 284.10 | 0.9318 times |
Fri 28 June 2024 | 273.42 (19.27%) | 230.35 | 225.88 - 273.86 | 1.1764 times |
Fri 31 May 2024 | 229.25 (-4.18%) | 239.06 | 223.41 - 252.74 | 1.2077 times |
Tue 30 April 2024 | 239.25 (-9.93%) | 264.99 | 230.38 - 267.52 | 0.8759 times |
Indicator Analysis of CyberarkSoftware
Tomorrow's movement Prediction of Cyberark Software CYBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 387.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyberark Software CYBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyberark Software CYBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cyberark Software CYBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.3
Munafa value: 71 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 376 and price is deviating by 17 points
Upper Bollinger band is at 409 and lower is at 343, while middle bands are at 359 and 392
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CyberarkSoftware (CYBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CyberarkSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CyberarkSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CyberarkSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CyberarkSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CyberarkSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.32 and CyberarkSoftware CYBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CyberarkSoftware CYBR stock. Volume based technical analysis of CyberarkSoftware CYBR stock is negative.
CyberarkSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyberark Software CYBR
DMA (daily moving average) of Cyberark Software CYBR
DMA period | DMA value |
5 day DMA | 396.05 |
12 day DMA | 384.88 |
20 day DMA | 375.35 |
35 day DMA | 360.86 |
50 day DMA | 348.14 |
100 day DMA | 320.22 |
150 day DMA | 303 |
200 day DMA | 289.42 |
EMA (exponential moving average) of Cyberark Software CYBR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 399.65 | 392.82 | 382.07 |
12 day EMA | 387.25 | 382.51 | 376.73 |
20 day EMA | 377.8 | 374.06 | 369.82 |
35 day EMA | 364.03 | 361.13 | 358 |
50 day EMA | 351.01 | 348.47 | 345.78 |
SMA (simple moving average) of Cyberark Software CYBR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 396.05 | 390.25 | 383.95 |
12 day SMA | 384.88 | 381.14 | 377.91 |
20 day SMA | 375.35 | 372.3 | 369.36 |
35 day SMA | 360.86 | 358.21 | 355.59 |
50 day SMA | 348.14 | 346.43 | 344.63 |
100 day SMA | 320.22 | 318.81 | 317.4 |
150 day SMA | 303 | 302.05 | 301.09 |
200 day SMA | 289.42 | 288.57 | 287.71 |