CyberarkSoftware CYBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyberark Software CYBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CyberarkSoftware

Strong intraday Stock price targets for CyberarkSoftware are 399.93 and 416.4

Intraday Target 1395.47
Intraday Target 2404.39
Intraday Target 3411.94
Intraday Target 4420.86
Intraday Target 5428.41

Daily price and volume Cyberark Software

Date Closing Open Range Volume
Fri 14 February 2025 413.31 (-0.24%) 415.00 403.02 - 419.49 1.3237 times
Thu 13 February 2025 414.31 (8.78%) 408.89 391.00 - 418.49 2.0546 times
Wed 12 February 2025 380.86 (-0.25%) 378.49 372.02 - 387.17 1.7567 times
Tue 11 February 2025 381.81 (-2.09%) 389.95 380.70 - 393.71 1.0193 times
Mon 10 February 2025 389.97 (1.48%) 388.62 384.11 - 394.31 0.8433 times
Fri 07 February 2025 384.29 (0.39%) 390.08 382.64 - 391.45 0.4849 times
Thu 06 February 2025 382.81 (0.65%) 380.15 378.45 - 383.17 0.541 times
Wed 05 February 2025 380.34 (1.1%) 376.47 373.68 - 382.19 0.5701 times
Tue 04 February 2025 376.21 (1.13%) 373.58 370.17 - 378.78 1.0326 times
Mon 03 February 2025 372.00 (0.27%) 365.70 360.60 - 372.42 0.3739 times
Fri 31 January 2025 370.98 (-0.17%) 373.56 368.97 - 378.62 0.4499 times

 Daily chart CyberarkSoftware

Weekly price and charts CyberarkSoftware

Strong weekly Stock price targets for CyberarkSoftware CYBR are 392.67 and 440.14

Weekly Target 1354.14
Weekly Target 2383.72
Weekly Target 3401.60666666667
Weekly Target 4431.19
Weekly Target 5449.08

Weekly price and volumes for Cyberark Software

Date Closing Open Range Volume
Fri 14 February 2025 413.31 (7.55%) 388.62 372.02 - 419.49 2.7212 times
Fri 07 February 2025 384.29 (3.59%) 365.70 360.60 - 391.45 1.1676 times
Fri 31 January 2025 370.98 (3.13%) 354.38 350.29 - 378.62 1.0184 times
Fri 24 January 2025 359.72 (2.13%) 353.53 347.25 - 366.48 0.8909 times
Fri 17 January 2025 352.22 (0%) 361.83 351.91 - 363.00 0.2735 times
Fri 17 January 2025 352.22 (4.26%) 343.09 331.64 - 363.00 1.4398 times
Mon 13 January 2025 337.83 (-1.73%) 343.09 331.64 - 345.00 0.2865 times
Fri 10 January 2025 343.79 (-0.22%) 343.74 335.65 - 344.82 0.4022 times
Wed 08 January 2025 344.55 (1.5%) 348.00 336.80 - 348.29 0.605 times
Fri 03 January 2025 339.47 (5.81%) 315.97 311.00 - 348.02 1.195 times
Fri 27 December 2024 320.82 (0.52%) 319.00 312.92 - 322.81 0.4914 times

 weekly chart CyberarkSoftware

Monthly price and charts CyberarkSoftware

Strong monthly Stock price targets for CyberarkSoftware CYBR are 386.96 and 445.85

Monthly Target 1338.91
Monthly Target 2376.11
Monthly Target 3397.8
Monthly Target 4435
Monthly Target 5456.69

Monthly price and volumes Cyberark Software

Date Closing Open Range Volume
Fri 14 February 2025 413.31 (11.41%) 365.70 360.60 - 419.49 0.7681 times
Fri 31 January 2025 370.98 (11.36%) 335.61 331.64 - 378.62 1.0836 times
Tue 31 December 2024 333.15 (1.57%) 324.55 303.82 - 336.84 0.6748 times
Tue 26 November 2024 328.01 (18.62%) 276.54 271.68 - 332.05 1.0512 times
Thu 31 October 2024 276.52 (-5.17%) 294.55 269.00 - 308.63 0.9651 times
Mon 30 September 2024 291.61 (1.7%) 285.40 254.43 - 291.76 0.9948 times
Fri 30 August 2024 286.74 (11.84%) 257.52 230.00 - 293.31 1.1465 times
Wed 31 July 2024 256.38 (-6.23%) 272.90 249.05 - 284.10 0.9318 times
Fri 28 June 2024 273.42 (19.27%) 230.35 225.88 - 273.86 1.1764 times
Fri 31 May 2024 229.25 (-4.18%) 239.06 223.41 - 252.74 1.2077 times
Tue 30 April 2024 239.25 (-9.93%) 264.99 230.38 - 267.52 0.8759 times

 monthly chart CyberarkSoftware

Indicator Analysis of CyberarkSoftware

Tomorrow's movement Prediction of Cyberark Software CYBR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 387.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cyberark Software CYBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cyberark Software CYBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cyberark Software CYBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.3

Munafa value: 71 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 376 and price is deviating by 17 points

Upper Bollinger band is at 409 and lower is at 343, while middle bands are at 359 and 392

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CyberarkSoftware (CYBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CyberarkSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CyberarkSoftware in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CyberarkSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CyberarkSoftware in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CyberarkSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.32 and CyberarkSoftware CYBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CyberarkSoftware CYBR stock. Volume based technical analysis of CyberarkSoftware CYBR stock is negative.

CyberarkSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyberark Software CYBR

DMA (daily moving average) of Cyberark Software CYBR

DMA period DMA value
5 day DMA 396.05
12 day DMA 384.88
20 day DMA 375.35
35 day DMA 360.86
50 day DMA 348.14
100 day DMA 320.22
150 day DMA 303
200 day DMA 289.42

EMA (exponential moving average) of Cyberark Software CYBR

EMA period EMA current EMA prev EMA prev2
5 day EMA399.65392.82382.07
12 day EMA387.25382.51376.73
20 day EMA377.8374.06369.82
35 day EMA364.03361.13358
50 day EMA351.01348.47345.78

SMA (simple moving average) of Cyberark Software CYBR

SMA period SMA current SMA prev SMA prev2
5 day SMA396.05390.25383.95
12 day SMA384.88381.14377.91
20 day SMA375.35372.3369.36
35 day SMA360.86358.21355.59
50 day SMA348.14346.43344.63
100 day SMA320.22318.81317.4
150 day SMA303302.05301.09
200 day SMA289.42288.57287.71

Videos related to: CyberarkSoftware CYBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CyberarkSoftware CYBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top