Munafa Stock Market Course + Intraday & FNO calls 
ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXE
- CXE Experts view
- Tomorrow's Movement CXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialHigh
Strong intraday Stock price targets for ColonialHigh are 3.72 and 3.76
| Intraday Target 1 | 3.68 |
| Intraday Target 2 | 3.71 |
| Intraday Target 3 | 3.7233333333333 |
| Intraday Target 4 | 3.75 |
| Intraday Target 5 | 3.76 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.73 (0.27%) | 3.71 | 3.70 - 3.74 | 1.0551 times | Mon 08 December 2025 | 3.72 (-0.27%) | 3.72 | 3.69 - 3.72 | 0.9298 times | Fri 05 December 2025 | 3.73 (-0.27%) | 3.72 | 3.71 - 3.74 | 1.2896 times | Thu 04 December 2025 | 3.74 (0.54%) | 3.70 | 3.69 - 3.75 | 1.6203 times | Wed 03 December 2025 | 3.72 (1.36%) | 3.69 | 3.67 - 3.72 | 0.842 times | Tue 02 December 2025 | 3.67 (0%) | 3.65 | 3.65 - 3.69 | 1.0419 times | Mon 01 December 2025 | 3.67 (-1.08%) | 3.69 | 3.67 - 3.71 | 0.541 times | Fri 28 November 2025 | 3.71 (0.82%) | 3.72 | 3.69 - 3.72 | 0.9644 times | Wed 26 November 2025 | 3.68 (0%) | 3.66 | 3.66 - 3.70 | 0.7534 times | Tue 25 November 2025 | 3.68 (0.55%) | 3.66 | 3.65 - 3.68 | 0.9624 times | Mon 24 November 2025 | 3.66 (0%) | 3.65 | 3.65 - 3.68 | 1.2204 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.71 and 3.76
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.72 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.73 (0%) | 3.72 | 3.69 - 3.74 | 0.6719 times | Fri 05 December 2025 | 3.73 (0.54%) | 3.69 | 3.65 - 3.75 | 1.8059 times | Fri 28 November 2025 | 3.71 (1.37%) | 3.65 | 3.65 - 3.72 | 1.3204 times | Fri 21 November 2025 | 3.66 (-2.4%) | 3.75 | 3.65 - 3.79 | 0.9042 times | Fri 14 November 2025 | 3.75 (0.54%) | 3.73 | 3.71 - 3.80 | 0.997 times | Fri 07 November 2025 | 3.73 (0%) | 3.73 | 3.68 - 3.75 | 1.4251 times | Fri 31 October 2025 | 3.73 (0%) | 3.78 | 3.73 - 3.78 | 0.226 times | Fri 31 October 2025 | 3.73 (-0.27%) | 3.76 | 3.71 - 3.78 | 1.2298 times | Fri 24 October 2025 | 3.74 (1.63%) | 3.68 | 3.67 - 3.80 | 0.8052 times | Fri 17 October 2025 | 3.68 (-1.6%) | 3.74 | 3.68 - 3.76 | 0.6145 times | Fri 10 October 2025 | 3.74 (0.81%) | 3.68 | 3.67 - 3.75 | 0.6635 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.69 and 3.79
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.71 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.73 (0.54%) | 3.69 | 3.65 - 3.75 | 0.6503 times | Fri 28 November 2025 | 3.71 (-0.54%) | 3.73 | 3.65 - 3.80 | 1.2195 times | Fri 31 October 2025 | 3.73 (0.27%) | 3.72 | 3.67 - 3.80 | 1.0616 times | Tue 30 September 2025 | 3.72 (4.79%) | 3.54 | 3.52 - 3.75 | 1.1446 times | Fri 29 August 2025 | 3.55 (0%) | 3.55 | 3.40 - 3.63 | 0.7985 times | Thu 31 July 2025 | 3.55 (-0.84%) | 3.58 | 3.45 - 3.61 | 1.2256 times | Mon 30 June 2025 | 3.58 (2.29%) | 3.51 | 3.48 - 3.58 | 0.9243 times | Fri 30 May 2025 | 3.50 (-1.96%) | 3.57 | 3.49 - 3.62 | 1.089 times | Wed 30 April 2025 | 3.57 (-3.25%) | 3.70 | 3.38 - 3.73 | 1.1063 times | Mon 31 March 2025 | 3.69 (-3.4%) | 3.81 | 3.67 - 3.85 | 0.7804 times | Fri 28 February 2025 | 3.82 (1.87%) | 3.74 | 3.71 - 3.85 | 1.0903 times |
Yearly price and charts ColonialHigh
Strong yearly Stock price targets for ColonialHigh CXE are 3.56 and 4.03
| Yearly Target 1 | 3.18 |
| Yearly Target 2 | 3.46 |
| Yearly Target 3 | 3.6533333333333 |
| Yearly Target 4 | 3.93 |
| Yearly Target 5 | 4.12 |
Yearly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.73 (1.36%) | 3.68 | 3.38 - 3.85 | 1.0118 times | Tue 31 December 2024 | 3.68 (3.66%) | 3.55 | 3.46 - 4.03 | 0.7887 times | Fri 29 December 2023 | 3.55 (1.72%) | 3.52 | 2.95 - 3.81 | 1.1584 times | Fri 30 December 2022 | 3.49 (-31.43%) | 5.12 | 3.14 - 5.12 | 1.8032 times | Fri 31 December 2021 | 5.09 (0.39%) | 5.06 | 4.91 - 5.53 | 0.9978 times | Thu 31 December 2020 | 5.07 (0%) | 4.76 | 4.62 - 5.19 | 0.2401 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ColonialHigh
Tomorrow's movement Prediction of Colonial High CXE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial High CXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColonialHigh (CXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonialHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialHigh in short term but the sell signal is initial and weak.
ColonialHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColonialHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonialHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and ColonialHigh CXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColonialHigh CXE stock. Volume based technical analysis of ColonialHigh CXE stock is negative.
ColonialHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.72 | 3.72 |
| 12 day EMA | 3.71 | 3.71 | 3.71 |
| 20 day EMA | 3.71 | 3.71 | 3.71 |
| 35 day EMA | 3.72 | 3.72 | 3.72 |
| 50 day EMA | 3.71 | 3.71 | 3.71 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.72 | 3.71 |
| 12 day SMA | 3.7 | 3.69 | 3.69 |
| 20 day SMA | 3.71 | 3.71 | 3.71 |
| 35 day SMA | 3.72 | 3.72 | 3.72 |
| 50 day SMA | 3.72 | 3.72 | 3.72 |
| 100 day SMA | 3.65 | 3.65 | 3.65 |
| 150 day SMA | 3.61 | 3.61 | 3.61 |
| 200 day SMA | 3.62 | 3.62 | 3.62 |
Videos related to: ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
