Munafa Stock Market Course + Intraday & FNO calls 
ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXE
- CXE Experts view
- Tomorrow's Movement CXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialHigh
Strong intraday Stock price targets for ColonialHigh are 3.82 and 3.85
| Intraday Target 1 | 3.79 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.82 |
| Intraday Target 4 | 3.84 |
| Intraday Target 5 | 3.85 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.83 (0%) | 3.83 | 3.80 - 3.83 | 0.9781 times | Mon 16 March 2026 | 3.83 (-0.26%) | 3.83 | 3.82 - 3.84 | 0.4773 times | Fri 13 March 2026 | 3.84 (1.05%) | 3.81 | 3.81 - 3.84 | 1.1608 times | Thu 12 March 2026 | 3.80 (0.26%) | 3.78 | 3.78 - 3.80 | 0.6671 times | Wed 11 March 2026 | 3.79 (-0.79%) | 3.80 | 3.79 - 3.82 | 0.3797 times | Tue 10 March 2026 | 3.82 (0.53%) | 3.79 | 3.79 - 3.82 | 0.4755 times | Mon 09 March 2026 | 3.80 (-0.26%) | 3.81 | 3.79 - 3.81 | 1.0776 times | Fri 06 March 2026 | 3.81 (0.26%) | 3.79 | 3.76 - 3.83 | 1.1228 times | Thu 05 March 2026 | 3.80 (-0.26%) | 3.82 | 3.78 - 3.84 | 2.2057 times | Wed 04 March 2026 | 3.81 (-0.78%) | 3.81 | 3.81 - 3.85 | 1.4554 times | Tue 03 March 2026 | 3.84 (-0.52%) | 3.84 | 3.81 - 3.85 | 1.2999 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.81 and 3.85
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.8233333333333 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.83 (-0.26%) | 3.83 | 3.80 - 3.84 | 0.3033 times | Fri 13 March 2026 | 3.84 (0.79%) | 3.81 | 3.78 - 3.84 | 0.7837 times | Fri 06 March 2026 | 3.81 (-0.78%) | 3.83 | 3.76 - 3.87 | 1.61 times | Fri 27 February 2026 | 3.84 (0.52%) | 3.82 | 3.76 - 3.87 | 1.5166 times | Fri 20 February 2026 | 3.82 (-0.26%) | 3.83 | 3.81 - 3.88 | 0.9608 times | Fri 13 February 2026 | 3.83 (0%) | 3.83 | 3.82 - 3.84 | 0.2114 times | Fri 13 February 2026 | 3.83 (0.79%) | 3.81 | 3.80 - 3.84 | 1.2302 times | Fri 06 February 2026 | 3.80 (0.53%) | 3.77 | 3.75 - 3.81 | 0.5354 times | Fri 30 January 2026 | 3.78 (1.07%) | 3.73 | 3.72 - 3.79 | 1.1778 times | Fri 23 January 2026 | 3.74 (-1.06%) | 3.76 | 3.71 - 3.77 | 1.6707 times | Fri 16 January 2026 | 3.78 (0.8%) | 3.76 | 3.73 - 3.78 | 1.5927 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.78 and 3.89
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 3.82 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.83 (-0.26%) | 3.83 | 3.76 - 3.87 | 0.4019 times | Fri 27 February 2026 | 3.84 (1.59%) | 3.77 | 3.75 - 3.88 | 0.6637 times | Fri 30 January 2026 | 3.78 (2.16%) | 3.69 | 3.69 - 3.79 | 1.1427 times | Wed 31 December 2025 | 3.70 (-0.27%) | 3.69 | 3.63 - 3.77 | 1.9696 times | Fri 28 November 2025 | 3.71 (-0.54%) | 3.73 | 3.65 - 3.80 | 1.1139 times | Fri 31 October 2025 | 3.73 (0.27%) | 3.72 | 3.67 - 3.80 | 0.9696 times | Tue 30 September 2025 | 3.72 (4.79%) | 3.54 | 3.52 - 3.75 | 1.0454 times | Fri 29 August 2025 | 3.55 (0%) | 3.55 | 3.40 - 3.63 | 0.7294 times | Thu 31 July 2025 | 3.55 (-0.84%) | 3.58 | 3.45 - 3.61 | 1.1195 times | Mon 30 June 2025 | 3.58 (2.29%) | 3.51 | 3.48 - 3.58 | 0.8443 times | Fri 30 May 2025 | 3.50 (-1.96%) | 3.57 | 3.49 - 3.62 | 0.9947 times |
Yearly price and charts ColonialHigh
Strong yearly Stock price targets for ColonialHigh CXE are 3.76 and 3.95
| Yearly Target 1 | 3.61 |
| Yearly Target 2 | 3.72 |
| Yearly Target 3 | 3.8 |
| Yearly Target 4 | 3.91 |
| Yearly Target 5 | 3.99 |
Yearly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.83 (3.51%) | 3.69 | 3.69 - 3.88 | 0.2214 times | Wed 31 December 2025 | 3.70 (0.54%) | 3.68 | 3.38 - 3.85 | 1.2577 times | Tue 31 December 2024 | 3.68 (3.66%) | 3.55 | 3.46 - 4.03 | 0.8729 times | Fri 29 December 2023 | 3.55 (1.72%) | 3.52 | 2.95 - 3.81 | 1.2821 times | Fri 30 December 2022 | 3.49 (-31.43%) | 5.12 | 3.14 - 5.12 | 1.9958 times | Fri 31 December 2021 | 5.09 (0.39%) | 5.06 | 4.91 - 5.53 | 1.1044 times | Thu 31 December 2020 | 5.07 (0%) | 4.76 | 4.62 - 5.19 | 0.2657 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ColonialHigh
Tomorrow's movement Prediction of Colonial High CXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial High CXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColonialHigh (CXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColonialHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialHigh in short term but the sell signal is initial and weak.
ColonialHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialHigh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonialHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and ColonialHigh CXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColonialHigh CXE stock. Volume based technical analysis of ColonialHigh CXE stock is negative.
ColonialHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.82 | 3.81 |
| 12 day EMA | 3.82 | 3.82 | 3.82 |
| 20 day EMA | 3.81 | 3.81 | 3.81 |
| 35 day EMA | 3.78 | 3.78 | 3.78 |
| 50 day EMA | 3.78 | 3.78 | 3.78 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.82 | 3.81 |
| 12 day SMA | 3.82 | 3.82 | 3.82 |
| 20 day SMA | 3.82 | 3.82 | 3.82 |
| 35 day SMA | 3.81 | 3.81 | 3.81 |
| 50 day SMA | 3.79 | 3.79 | 3.79 |
| 100 day SMA | 3.75 | 3.75 | 3.75 |
| 150 day SMA | 3.72 | 3.72 | 3.72 |
| 200 day SMA | 3.67 | 3.67 | 3.67 |
Videos related to: ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
