Munafa Stock Market Course + Intraday & FNO calls 
ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXE
- CXE Experts view
- Tomorrow's Movement CXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialHigh
Strong intraday Stock price targets for ColonialHigh are 3.82 and 3.85
| Intraday Target 1 | 3.79 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.82 |
| Intraday Target 4 | 3.84 |
| Intraday Target 5 | 3.85 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.83 (0.79%) | 3.80 | 3.80 - 3.83 | 0.5723 times | Wed 11 February 2026 | 3.80 (-0.52%) | 3.82 | 3.80 - 3.84 | 3.5927 times | Tue 10 February 2026 | 3.82 (0.26%) | 3.82 | 3.81 - 3.82 | 0.3646 times | Mon 09 February 2026 | 3.81 (0.26%) | 3.81 | 3.80 - 3.82 | 0.9776 times | Fri 06 February 2026 | 3.80 (-0.26%) | 3.81 | 3.79 - 3.81 | 0.3198 times | Thu 05 February 2026 | 3.81 (0.53%) | 3.78 | 3.76 - 3.81 | 1.0061 times | Wed 04 February 2026 | 3.79 (0%) | 3.77 | 3.75 - 3.79 | 0.169 times | Tue 03 February 2026 | 3.79 (0.53%) | 3.79 | 3.78 - 3.79 | 0.943 times | Mon 02 February 2026 | 3.77 (-0.26%) | 3.77 | 3.76 - 3.78 | 0.4562 times | Fri 30 January 2026 | 3.78 (0.53%) | 3.78 | 3.76 - 3.79 | 1.5988 times | Thu 29 January 2026 | 3.76 (-0.27%) | 3.75 | 3.73 - 3.78 | 1.721 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.82 and 3.86
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.8233333333333 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.83 (0.79%) | 3.81 | 3.80 - 3.84 | 0.627 times | Fri 06 February 2026 | 3.80 (0.53%) | 3.77 | 3.75 - 3.81 | 0.3295 times | Fri 30 January 2026 | 3.78 (1.07%) | 3.73 | 3.72 - 3.79 | 0.7248 times | Fri 23 January 2026 | 3.74 (-1.06%) | 3.76 | 3.71 - 3.77 | 1.0281 times | Fri 16 January 2026 | 3.78 (0.8%) | 3.76 | 3.73 - 3.78 | 0.9801 times | Fri 09 January 2026 | 3.75 (1.35%) | 3.69 | 3.69 - 3.78 | 1.8595 times | Fri 02 January 2026 | 3.70 (0.27%) | 3.69 | 3.63 - 3.72 | 1.374 times | Mon 29 December 2025 | 3.69 (-0.27%) | 3.69 | 3.63 - 3.70 | 0.687 times | Fri 26 December 2025 | 3.70 (-0.8%) | 3.73 | 3.66 - 3.73 | 1.0863 times | Fri 19 December 2025 | 3.73 (0.27%) | 3.73 | 3.70 - 3.76 | 1.3038 times | Fri 12 December 2025 | 3.72 (-0.27%) | 3.72 | 3.69 - 3.77 | 2.0216 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.79 and 3.88
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 3.8066666666667 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.83 (1.32%) | 3.77 | 3.75 - 3.84 | 0.2279 times | Fri 30 January 2026 | 3.78 (2.16%) | 3.69 | 3.69 - 3.79 | 1.1246 times | Wed 31 December 2025 | 3.70 (-0.27%) | 3.69 | 3.63 - 3.77 | 1.9384 times | Fri 28 November 2025 | 3.71 (-0.54%) | 3.73 | 3.65 - 3.80 | 1.0963 times | Fri 31 October 2025 | 3.73 (0.27%) | 3.72 | 3.67 - 3.80 | 0.9543 times | Tue 30 September 2025 | 3.72 (4.79%) | 3.54 | 3.52 - 3.75 | 1.0289 times | Fri 29 August 2025 | 3.55 (0%) | 3.55 | 3.40 - 3.63 | 0.7178 times | Thu 31 July 2025 | 3.55 (-0.84%) | 3.58 | 3.45 - 3.61 | 1.1017 times | Mon 30 June 2025 | 3.58 (2.29%) | 3.51 | 3.48 - 3.58 | 0.8309 times | Fri 30 May 2025 | 3.50 (-1.96%) | 3.57 | 3.49 - 3.62 | 0.979 times | Wed 30 April 2025 | 3.57 (-3.25%) | 3.70 | 3.38 - 3.73 | 0.9945 times |
Yearly price and charts ColonialHigh
Strong yearly Stock price targets for ColonialHigh CXE are 3.76 and 3.91
| Yearly Target 1 | 3.64 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 3.7866666666667 |
| Yearly Target 4 | 3.88 |
| Yearly Target 5 | 3.94 |
Yearly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.83 (3.51%) | 3.69 | 3.69 - 3.84 | 0.1395 times | Wed 31 December 2025 | 3.70 (0.54%) | 3.68 | 3.38 - 3.85 | 1.2729 times | Tue 31 December 2024 | 3.68 (3.66%) | 3.55 | 3.46 - 4.03 | 0.8834 times | Fri 29 December 2023 | 3.55 (1.72%) | 3.52 | 2.95 - 3.81 | 1.2976 times | Fri 30 December 2022 | 3.49 (-31.43%) | 5.12 | 3.14 - 5.12 | 2.0199 times | Fri 31 December 2021 | 5.09 (0.39%) | 5.06 | 4.91 - 5.53 | 1.1177 times | Thu 31 December 2020 | 5.07 (0%) | 4.76 | 4.62 - 5.19 | 0.269 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ColonialHigh
Tomorrow's movement Prediction of Colonial High CXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial High CXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColonialHigh (CXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonialHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColonialHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColonialHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColonialHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColonialHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and ColonialHigh CXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColonialHigh CXE stock. Volume based technical analysis of ColonialHigh CXE stock is negative.
ColonialHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.81 | 3.81 |
| 12 day EMA | 3.8 | 3.79 | 3.79 |
| 20 day EMA | 3.78 | 3.77 | 3.77 |
| 35 day EMA | 3.75 | 3.74 | 3.74 |
| 50 day EMA | 3.73 | 3.73 | 3.73 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.81 | 3.81 |
| 12 day SMA | 3.79 | 3.79 | 3.78 |
| 20 day SMA | 3.77 | 3.77 | 3.77 |
| 35 day SMA | 3.75 | 3.75 | 3.75 |
| 50 day SMA | 3.74 | 3.74 | 3.74 |
| 100 day SMA | 3.73 | 3.73 | 3.73 |
| 150 day SMA | 3.67 | 3.67 | 3.67 |
| 200 day SMA | 3.64 | 3.64 | 3.64 |
Videos related to: ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
