Munafa Stock Market Course + Intraday & FNO calls 
ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXE
- CXE Experts view
- Tomorrow's Movement CXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialHigh
Strong intraday Stock price targets for ColonialHigh are 3.64 and 3.69
| Intraday Target 1 | 3.62 |
| Intraday Target 2 | 3.65 |
| Intraday Target 3 | 3.6733333333333 |
| Intraday Target 4 | 3.7 |
| Intraday Target 5 | 3.72 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.67 (-1.34%) | 3.68 | 3.65 - 3.70 | 1.6673 times | Fri 15 May 2026 | 3.72 (-0.53%) | 3.73 | 3.70 - 3.73 | 0.4017 times | Thu 14 May 2026 | 3.74 (-0.27%) | 3.73 | 3.73 - 3.76 | 0.2345 times | Wed 13 May 2026 | 3.75 (-0.53%) | 3.78 | 3.74 - 3.78 | 0.3397 times | Tue 12 May 2026 | 3.77 (0.53%) | 3.75 | 3.75 - 3.77 | 0.279 times | Mon 11 May 2026 | 3.75 (-0.79%) | 3.74 | 3.73 - 3.81 | 1.6862 times | Fri 08 May 2026 | 3.78 (-0.26%) | 3.79 | 3.78 - 3.80 | 0.3087 times | Thu 07 May 2026 | 3.79 (0.8%) | 3.75 | 3.75 - 3.80 | 1.05 times | Wed 06 May 2026 | 3.76 (1.08%) | 3.72 | 3.72 - 3.77 | 2.6877 times | Tue 05 May 2026 | 3.72 (0.81%) | 3.67 | 3.67 - 3.73 | 1.3452 times | Mon 04 May 2026 | 3.69 (-0.27%) | 3.69 | 3.67 - 3.69 | 0.833 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.64 and 3.69
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.6733333333333 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.67 (-1.34%) | 3.68 | 3.65 - 3.70 | 0.3987 times | Fri 15 May 2026 | 3.72 (-1.59%) | 3.74 | 3.70 - 3.81 | 0.7033 times | Fri 08 May 2026 | 3.78 (2.16%) | 3.69 | 3.67 - 3.80 | 1.4884 times | Fri 01 May 2026 | 3.70 (-1.07%) | 3.71 | 3.65 - 3.73 | 1.5983 times | Fri 24 April 2026 | 3.74 (0%) | 3.75 | 3.71 - 3.75 | 0.7696 times | Fri 17 April 2026 | 3.74 (-0.27%) | 3.75 | 3.72 - 3.77 | 0.7729 times | Fri 10 April 2026 | 3.75 (1.35%) | 3.71 | 3.69 - 3.78 | 1.6492 times | Thu 02 April 2026 | 3.70 (1.37%) | 3.66 | 3.64 - 3.71 | 1.1593 times | Fri 27 March 2026 | 3.65 (-2.67%) | 3.75 | 3.65 - 3.77 | 0.8673 times | Fri 20 March 2026 | 3.75 (-2.34%) | 3.83 | 3.75 - 3.84 | 0.5931 times | Fri 13 March 2026 | 3.84 (0.79%) | 3.81 | 3.78 - 3.84 | 0.6704 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.58 and 3.74
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.71 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.67 (-0.81%) | 3.72 | 3.65 - 3.81 | 0.5184 times | Thu 30 April 2026 | 3.70 (-0.27%) | 3.70 | 3.65 - 3.78 | 0.9203 times | Tue 31 March 2026 | 3.71 (-3.39%) | 3.83 | 3.64 - 3.87 | 0.783 times | Fri 27 February 2026 | 3.84 (1.59%) | 3.77 | 3.75 - 3.88 | 0.6693 times | Fri 30 January 2026 | 3.78 (2.16%) | 3.69 | 3.69 - 3.79 | 1.2097 times | Wed 31 December 2025 | 3.70 (-0.27%) | 3.69 | 3.63 - 3.77 | 1.9089 times | Fri 28 November 2025 | 3.71 (-0.54%) | 3.73 | 3.65 - 3.80 | 1.1792 times | Fri 31 October 2025 | 3.73 (0.27%) | 3.72 | 3.67 - 3.80 | 0.9691 times | Tue 30 September 2025 | 3.72 (4.79%) | 3.54 | 3.52 - 3.75 | 1.1067 times | Fri 29 August 2025 | 3.55 (0%) | 3.55 | 3.40 - 3.63 | 0.7354 times | Thu 31 July 2025 | 3.55 (-0.84%) | 3.58 | 3.45 - 3.61 | 1.1851 times |
Yearly price and charts ColonialHigh
Strong yearly Stock price targets for ColonialHigh CXE are 3.54 and 3.78
| Yearly Target 1 | 3.49 |
| Yearly Target 2 | 3.58 |
| Yearly Target 3 | 3.73 |
| Yearly Target 4 | 3.82 |
| Yearly Target 5 | 3.97 |
Yearly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.67 (-0.81%) | 3.69 | 3.64 - 3.88 | 0.3952 times | Wed 31 December 2025 | 3.70 (0.54%) | 3.68 | 3.38 - 3.85 | 1.2373 times | Tue 31 December 2024 | 3.68 (3.66%) | 3.55 | 3.46 - 4.03 | 0.8775 times | Fri 29 December 2023 | 3.55 (1.72%) | 3.52 | 2.95 - 3.81 | 1.2042 times | Fri 30 December 2022 | 3.49 (-31.43%) | 5.12 | 3.14 - 5.12 | 1.9187 times | Fri 31 December 2021 | 5.09 (0.39%) | 5.06 | 4.91 - 5.53 | 1.0967 times | Thu 31 December 2020 | 5.07 (0%) | 4.76 | 4.62 - 5.19 | 0.2704 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ColonialHigh
Tomorrow's movement Prediction of Colonial High CXE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial High CXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColonialHigh (CXE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColonialHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialHigh in short term and the sell signal is strong.
ColonialHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialHigh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonialHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and ColonialHigh CXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialHigh CXE stock. Volume based technical analysis of ColonialHigh CXE stock is negative.
ColonialHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.74 | 3.75 |
| 12 day EMA | 3.74 | 3.75 | 3.75 |
| 20 day EMA | 3.73 | 3.74 | 3.74 |
| 35 day EMA | 3.75 | 3.76 | 3.76 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.75 | 3.76 |
| 12 day SMA | 3.74 | 3.74 | 3.74 |
| 20 day SMA | 3.73 | 3.73 | 3.73 |
| 35 day SMA | 3.73 | 3.73 | 3.73 |
| 50 day SMA | 3.74 | 3.74 | 3.75 |
| 100 day SMA | 3.76 | 3.76 | 3.76 |
| 150 day SMA | 3.74 | 3.75 | 3.75 |
| 200 day SMA | 3.71 | 3.71 | 3.71 |
Videos related to: ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
