CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CWK
- CWK Experts view
- Tomorrow's Movement CWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CushmanWakefield
Strong intraday Stock price targets for CushmanWakefield are 12.47 and 15.24
| Intraday Target 1 | 11.96 |
| Intraday Target 2 | 12.97 |
| Intraday Target 3 | 14.733333333333 |
| Intraday Target 4 | 15.74 |
| Intraday Target 5 | 17.5 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.97 (-13.82%) | 16.29 | 13.73 - 16.50 | 2.28 times | Tue 10 February 2026 | 16.21 (-0.67%) | 16.44 | 16.20 - 16.64 | 0.5455 times | Mon 09 February 2026 | 16.32 (0.99%) | 16.35 | 16.02 - 16.41 | 0.8523 times | Fri 06 February 2026 | 16.16 (6.88%) | 15.33 | 15.32 - 16.30 | 1.5273 times | Thu 05 February 2026 | 15.12 (-1.43%) | 15.40 | 15.03 - 15.65 | 0.9406 times | Wed 04 February 2026 | 15.34 (0.52%) | 15.27 | 14.92 - 15.60 | 0.9649 times | Tue 03 February 2026 | 15.26 (-5.8%) | 16.20 | 15.14 - 16.34 | 0.8282 times | Mon 02 February 2026 | 16.20 (-1.46%) | 16.44 | 16.12 - 16.74 | 0.7442 times | Fri 30 January 2026 | 16.44 (-1.14%) | 16.39 | 16.18 - 16.64 | 0.6895 times | Thu 29 January 2026 | 16.63 (0.6%) | 16.63 | 16.28 - 16.71 | 0.6275 times | Wed 28 January 2026 | 16.53 (1.54%) | 16.31 | 16.27 - 16.79 | 0.7836 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 12.4 and 15.31
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 14.78 |
| Weekly Target 4 | 15.83 |
| Weekly Target 5 | 17.69 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.97 (-13.55%) | 16.35 | 13.73 - 16.64 | 1.1069 times | Fri 06 February 2026 | 16.16 (-1.7%) | 16.44 | 14.92 - 16.74 | 1.5063 times | Fri 30 January 2026 | 16.44 (1.42%) | 16.20 | 16.09 - 16.79 | 0.9371 times | Fri 23 January 2026 | 16.21 (-5.76%) | 16.74 | 16.07 - 17.40 | 0.9307 times | Fri 16 January 2026 | 17.20 (3.49%) | 16.45 | 15.95 - 17.21 | 1.2246 times | Fri 09 January 2026 | 16.62 (4.92%) | 15.72 | 15.72 - 16.97 | 1.2117 times | Fri 02 January 2026 | 15.84 (-4.17%) | 16.53 | 15.80 - 16.64 | 0.4267 times | Mon 29 December 2025 | 16.53 (0%) | 16.53 | 16.38 - 16.64 | 0.1004 times | Fri 26 December 2025 | 16.53 (2.16%) | 16.16 | 16.08 - 16.65 | 0.5515 times | Fri 19 December 2025 | 16.18 (5.82%) | 15.43 | 15.06 - 16.23 | 2.0042 times | Fri 12 December 2025 | 15.29 (-3.04%) | 16.10 | 15.00 - 16.18 | 1.7131 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 12.35 and 15.36
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 14.813333333333 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 17.82 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.97 (-15.02%) | 16.44 | 13.73 - 16.74 | 0.4532 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.7747 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 1.0559 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.7973 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.1854 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.2088 times | Fri 29 August 2025 | 15.77 (29.37%) | 11.81 | 11.59 - 16.22 | 1.3911 times | Thu 31 July 2025 | 12.19 (10.12%) | 10.98 | 10.94 - 12.68 | 1.2293 times | Mon 30 June 2025 | 11.07 (10.37%) | 9.93 | 9.68 - 11.33 | 0.9373 times | Fri 30 May 2025 | 10.03 (7.04%) | 9.48 | 9.41 - 11.08 | 0.967 times | Wed 30 April 2025 | 9.37 (-8.32%) | 10.16 | 7.64 - 10.37 | 1.6187 times |
Yearly price and charts CushmanWakefield
Strong yearly Stock price targets for CushmanWakefield CWK are 12.02 and 15.69
| Yearly Target 1 | 11.36 |
| Yearly Target 2 | 12.67 |
| Yearly Target 3 | 15.033333333333 |
| Yearly Target 4 | 16.34 |
| Yearly Target 5 | 18.7 |
Yearly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.97 (-13.71%) | 16.19 | 13.73 - 17.40 | 0.1375 times | Wed 31 December 2025 | 16.19 (23.78%) | 13.10 | 7.64 - 17.33 | 1.4736 times | Tue 31 December 2024 | 13.08 (21.11%) | 10.61 | 9.24 - 16.11 | 1.5659 times | Fri 29 December 2023 | 10.80 (-13.32%) | 13.06 | 6.24 - 15.63 | 1.8994 times | Fri 30 December 2022 | 12.46 (-43.97%) | 22.35 | 10.04 - 23.54 | 1.0244 times | Fri 31 December 2021 | 22.24 (49.97%) | 14.84 | 13.89 - 22.77 | 0.7942 times | Thu 31 December 2020 | 14.83 (0%) | 11.56 | 10.78 - 17.14 | 0.1049 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CushmanWakefield
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cushman Wakefield CWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cushman Wakefield CWK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cushman Wakefield CWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.63
Tomorrow's movement Prediction of Cushman Wakefield CWK looks bearish. It has broken an important moving average level of 15.96 with high volumes
Munafa value: 10 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CushmanWakefield (CWK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CushmanWakefield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CushmanWakefield in short term and the sell signal is strong.
CushmanWakefield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CushmanWakefield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CushmanWakefield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and CushmanWakefield CWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.
CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 15.87 |
| 20 day DMA | 16.2 |
| 35 day DMA | 16.33 |
| 50 day DMA | 16.14 |
| 100 day DMA | 16 |
| 150 day DMA | 15.38 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 16.04 | 15.95 |
| 12 day EMA | 15.76 | 16.09 | 16.07 |
| 20 day EMA | 15.97 | 16.18 | 16.18 |
| 35 day EMA | 16.09 | 16.21 | 16.21 |
| 50 day EMA | 16.11 | 16.2 | 16.2 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 15.83 | 15.64 |
| 12 day SMA | 15.87 | 16.08 | 16.08 |
| 20 day SMA | 16.2 | 16.33 | 16.37 |
| 35 day SMA | 16.33 | 16.4 | 16.39 |
| 50 day SMA | 16.14 | 16.2 | 16.21 |
| 100 day SMA | 16 | 16.03 | 16.03 |
| 150 day SMA | 15.38 | 15.37 | 15.33 |
| 200 day SMA | 14.13 | 14.11 | 14.07 |


