ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong intraday Stock price targets for CushmanWakefield are 16.22 and 16.67

Intraday Target 116.14
Intraday Target 216.3
Intraday Target 316.586666666667
Intraday Target 416.75
Intraday Target 517.04

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Thu 08 January 2026 16.47 (-1.5%) 16.57 16.42 - 16.87 1.0242 times
Wed 07 January 2026 16.72 (0.36%) 16.64 16.44 - 16.90 1.0127 times
Tue 06 January 2026 16.66 (-0.42%) 16.57 16.19 - 16.77 1.955 times
Mon 05 January 2026 16.73 (5.62%) 15.72 15.72 - 16.73 1.4656 times
Fri 02 January 2026 15.84 (-2.16%) 16.19 15.80 - 16.26 1.0333 times
Wed 31 December 2025 16.19 (-2.06%) 16.45 16.17 - 16.50 1.0333 times
Mon 29 December 2025 16.53 (0%) 16.53 16.38 - 16.64 0.6357 times
Mon 29 December 2025 16.53 (0%) 16.53 16.38 - 16.64 0.6357 times
Fri 26 December 2025 16.53 (0%) 16.60 16.44 - 16.65 0.7596 times
Wed 24 December 2025 16.53 (1.1%) 16.45 16.30 - 16.57 0.445 times
Tue 23 December 2025 16.35 (0%) 16.30 16.10 - 16.40 0.8584 times

 Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 16.1 and 17.28

Weekly Target 115.18
Weekly Target 215.83
Weekly Target 316.363333333333
Weekly Target 417.01
Weekly Target 517.54

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Thu 08 January 2026 16.47 (3.98%) 15.72 15.72 - 16.90 0.8122 times
Fri 02 January 2026 15.84 (-4.17%) 16.53 15.80 - 16.64 0.4022 times
Mon 29 December 2025 16.53 (0%) 16.53 16.38 - 16.64 0.0946 times
Fri 26 December 2025 16.53 (2.16%) 16.16 16.08 - 16.65 0.5198 times
Fri 19 December 2025 16.18 (5.82%) 15.43 15.06 - 16.23 1.8891 times
Fri 12 December 2025 15.29 (-3.04%) 16.10 15.00 - 16.18 1.6147 times
Fri 05 December 2025 15.77 (-5.85%) 16.45 15.73 - 16.93 1.3721 times
Fri 28 November 2025 16.75 (4.62%) 15.99 15.92 - 17.24 1.2675 times
Fri 21 November 2025 16.01 (3.42%) 15.48 14.45 - 16.10 1.2584 times
Fri 14 November 2025 15.48 (-1.59%) 15.75 15.30 - 16.37 0.7694 times
Fri 07 November 2025 15.73 (0.19%) 15.47 14.96 - 15.74 1.0381 times

 weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 16.1 and 17.28

Monthly Target 115.18
Monthly Target 215.83
Monthly Target 316.363333333333
Monthly Target 417.01
Monthly Target 517.54

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Thu 08 January 2026 16.47 (1.73%) 16.19 15.72 - 16.90 0.1682 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 0.9991 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.7544 times
Fri 31 October 2025 15.70 (-1.38%) 15.88 14.53 - 17.33 1.1216 times
Tue 30 September 2025 15.92 (0.95%) 15.31 15.21 - 17.04 1.1438 times
Fri 29 August 2025 15.77 (29.37%) 11.81 11.59 - 16.22 1.3163 times
Thu 31 July 2025 12.19 (10.12%) 10.98 10.94 - 12.68 1.1632 times
Mon 30 June 2025 11.07 (10.37%) 9.93 9.68 - 11.33 0.8869 times
Fri 30 May 2025 10.03 (7.04%) 9.48 9.41 - 11.08 0.915 times
Wed 30 April 2025 9.37 (-8.32%) 10.16 7.64 - 10.37 1.5316 times
Mon 31 March 2025 10.22 (-14.05%) 11.87 9.94 - 12.00 0.9659 times

 monthly chart CushmanWakefield

Yearly price and charts CushmanWakefield

Strong yearly Stock price targets for CushmanWakefield CWK are 16.1 and 17.28

Yearly Target 115.18
Yearly Target 215.83
Yearly Target 316.363333333333
Yearly Target 417.01
Yearly Target 517.54

Yearly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Thu 08 January 2026 16.47 (1.73%) 16.19 15.72 - 16.90 0.0202 times
Wed 31 December 2025 16.19 (23.78%) 13.10 7.64 - 17.33 1.4988 times
Tue 31 December 2024 13.08 (21.11%) 10.61 9.24 - 16.11 1.5927 times
Fri 29 December 2023 10.80 (-13.32%) 13.06 6.24 - 15.63 1.9318 times
Fri 30 December 2022 12.46 (-43.97%) 22.35 10.04 - 23.54 1.0419 times
Fri 31 December 2021 22.24 (49.97%) 14.84 13.89 - 22.77 0.8078 times
Thu 31 December 2020 14.83 (0%) 11.56 10.78 - 17.14 0.1067 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of CushmanWakefield

Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cushman Wakefield CWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cushman Wakefield CWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.24

Munafa value: 75 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CushmanWakefield stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CushmanWakefield in short term and the buy signal is strong.

CushmanWakefield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CushmanWakefield in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CushmanWakefield is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.49 and CushmanWakefield CWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.

CushmanWakefield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.45
20 day DMA 16.09
35 day DMA 16
50 day DMA 15.93
100 day DMA 15.93
150 day DMA 14.55
200 day DMA 13.26

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.5516.47
12 day EMA16.3816.3616.3
20 day EMA16.2416.2216.17
35 day EMA16.1516.1316.09
50 day EMA16.0716.0516.02

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.4316.39
12 day SMA16.4516.4316.36
20 day SMA16.0916.0215.94
35 day SMA1615.9515.92
50 day SMA15.9315.9415.95
100 day SMA15.9315.9115.89
150 day SMA14.5514.5114.47
200 day SMA13.2613.2313.2

Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top