Munafa Stock Market Course + Intraday & FNO calls 
CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CWK
- CWK Experts view
- Tomorrow's Movement CWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CushmanWakefield
Strong intraday Stock price targets for CushmanWakefield are 12.99 and 13.55
| Intraday Target 1 | 12.88 |
| Intraday Target 2 | 13.09 |
| Intraday Target 3 | 13.44 |
| Intraday Target 4 | 13.65 |
| Intraday Target 5 | 14 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.30 (-1.41%) | 13.58 | 13.23 - 13.79 | 0.657 times | Thu 12 November 2026 | 13.49 (-2.1%) | 13.90 | 13.48 - 13.92 | 0.3923 times | Wed 11 November 2026 | 13.78 (-0.79%) | 13.78 | 13.61 - 13.94 | 0.5308 times | Tue 10 November 2026 | 13.89 (-4.54%) | 14.30 | 13.81 - 14.36 | 0.6258 times | Mon 09 November 2026 | 14.55 (4.23%) | 14.39 | 14.23 - 14.77 | 0.9827 times | Fri 06 November 2026 | 13.96 (-1.55%) | 13.86 | 13.66 - 14.92 | 0.8826 times | Thu 05 November 2026 | 14.18 (-5.02%) | 15.00 | 14.16 - 15.15 | 1.2345 times | Wed 04 November 2026 | 14.93 (9.62%) | 13.72 | 13.70 - 14.94 | 1.6505 times | Tue 03 November 2026 | 13.62 (-4.95%) | 14.33 | 13.62 - 14.46 | 1.6934 times | Mon 02 November 2026 | 14.33 (7.74%) | 13.50 | 13.48 - 14.53 | 1.3504 times | Fri 30 October 2026 | 13.30 (1.45%) | 13.16 | 13.12 - 13.40 | 0.7618 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 12.5 and 14.04
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 13.766666666667 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.30 (-4.73%) | 14.39 | 13.23 - 14.77 | 0.8446 times | Fri 06 November 2026 | 13.96 (4.96%) | 13.50 | 13.48 - 15.15 | 1.8042 times | Fri 30 October 2026 | 13.30 (12.43%) | 11.82 | 11.69 - 13.40 | 1.3017 times | Fri 23 October 2026 | 11.83 (4.69%) | 11.32 | 10.97 - 12.21 | 0.9395 times | Fri 16 October 2026 | 11.30 (-2.75%) | 11.54 | 10.88 - 11.83 | 0.9715 times | Fri 09 October 2026 | 11.62 (-2.52%) | 11.87 | 11.15 - 12.35 | 1.2103 times | Fri 02 October 2026 | 11.92 (-1.97%) | 12.00 | 11.61 - 12.56 | 1.0989 times | Fri 25 September 2026 | 12.16 (-1.94%) | 12.60 | 12.00 - 13.29 | 0.6699 times | Fri 18 September 2026 | 12.40 (-3.88%) | 12.84 | 12.26 - 13.13 | 0.6466 times | Fri 11 September 2026 | 12.90 (-5.56%) | 13.46 | 12.61 - 13.84 | 0.5129 times | Fri 04 September 2026 | 13.66 (-3.26%) | 13.97 | 13.03 - 14.06 | 0.6765 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 12.31 and 14.23
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 13.893333333333 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 15.81 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.30 (0%) | 13.50 | 13.23 - 15.15 | 0.8668 times | Fri 30 October 2026 | 13.30 (12.62%) | 11.88 | 10.88 - 13.40 | 1.6365 times | Wed 30 September 2026 | 11.81 (-12.45%) | 13.33 | 11.61 - 13.84 | 0.9474 times | Mon 31 August 2026 | 13.49 (0.52%) | 13.10 | 13.10 - 15.66 | 0.824 times | Fri 31 July 2026 | 13.42 (0.22%) | 13.44 | 12.16 - 14.22 | 0.9844 times | Tue 30 June 2026 | 13.39 (7.64%) | 12.32 | 11.98 - 14.16 | 1.0047 times | Fri 29 May 2026 | 12.44 (-11.4%) | 14.12 | 12.05 - 14.86 | 0.8418 times | Thu 30 April 2026 | 14.04 (14.52%) | 12.33 | 11.93 - 15.19 | 0.6817 times | Tue 31 March 2026 | 12.26 (-8.58%) | 12.98 | 11.65 - 13.74 | 0.76 times | Fri 27 February 2026 | 13.41 (-18.43%) | 16.44 | 11.57 - 16.74 | 1.4528 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.6756 times |
Yearly price and charts CushmanWakefield
Strong yearly Stock price targets for CushmanWakefield CWK are 8.83 and 15.35
| Yearly Target 1 | 7.34 |
| Yearly Target 2 | 10.32 |
| Yearly Target 3 | 13.86 |
| Yearly Target 4 | 16.84 |
| Yearly Target 5 | 20.38 |
Yearly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.30 (-17.85%) | 16.19 | 10.88 - 17.40 | 1.191 times | Wed 31 December 2025 | 16.19 (23.78%) | 13.10 | 7.64 - 17.33 | 1.2517 times | Tue 31 December 2024 | 13.08 (21.11%) | 10.61 | 9.24 - 16.11 | 1.343 times | Fri 29 December 2023 | 10.80 (-13.32%) | 13.06 | 6.24 - 15.63 | 1.582 times | Fri 30 December 2022 | 12.46 (-43.97%) | 22.35 | 10.04 - 23.54 | 0.8638 times | Fri 31 December 2021 | 22.24 (49.97%) | 14.84 | 13.89 - 22.77 | 0.6773 times | Thu 31 December 2020 | 14.83 (0%) | 11.56 | 10.78 - 17.14 | 0.0912 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CushmanWakefield
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cushman Wakefield CWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cushman Wakefield CWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.72
Munafa value: 35 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CushmanWakefield stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CushmanWakefield in short term but the sell signal is initial and weak.
CushmanWakefield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CushmanWakefield in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CushmanWakefield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and CushmanWakefield CWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.
CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 13.87 |
| 20 day DMA | 13.05 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.54 |
| 100 day DMA | 13.13 |
| 150 day DMA | 13.25 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.82 | 13.98 |
| 12 day EMA | 13.55 | 13.6 | 13.62 |
| 20 day EMA | 13.26 | 13.26 | 13.24 |
| 35 day EMA | 13.05 | 13.03 | 13 |
| 50 day EMA | 12.73 | 12.71 | 12.68 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 13.93 | 14.07 |
| 12 day SMA | 13.87 | 13.81 | 13.7 |
| 20 day SMA | 13.05 | 12.95 | 12.86 |
| 35 day SMA | 12.46 | 12.43 | 12.39 |
| 50 day SMA | 12.54 | 12.54 | 12.53 |
| 100 day SMA | 13.13 | 13.13 | 13.12 |
| 150 day SMA | 13.25 | 13.25 | 13.25 |
| 200 day SMA | 13.27 | 13.29 | 13.3 |
Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
