CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CWK
- CWK Experts view
- Tomorrow's Movement CWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CushmanWakefield
Strong intraday Stock price targets for CushmanWakefield are 16.22 and 16.67
| Intraday Target 1 | 16.14 |
| Intraday Target 2 | 16.3 |
| Intraday Target 3 | 16.586666666667 |
| Intraday Target 4 | 16.75 |
| Intraday Target 5 | 17.04 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 16.47 (-1.5%) | 16.57 | 16.42 - 16.87 | 1.0242 times | Wed 07 January 2026 | 16.72 (0.36%) | 16.64 | 16.44 - 16.90 | 1.0127 times | Tue 06 January 2026 | 16.66 (-0.42%) | 16.57 | 16.19 - 16.77 | 1.955 times | Mon 05 January 2026 | 16.73 (5.62%) | 15.72 | 15.72 - 16.73 | 1.4656 times | Fri 02 January 2026 | 15.84 (-2.16%) | 16.19 | 15.80 - 16.26 | 1.0333 times | Wed 31 December 2025 | 16.19 (-2.06%) | 16.45 | 16.17 - 16.50 | 1.0333 times | Mon 29 December 2025 | 16.53 (0%) | 16.53 | 16.38 - 16.64 | 0.6357 times | Mon 29 December 2025 | 16.53 (0%) | 16.53 | 16.38 - 16.64 | 0.6357 times | Fri 26 December 2025 | 16.53 (0%) | 16.60 | 16.44 - 16.65 | 0.7596 times | Wed 24 December 2025 | 16.53 (1.1%) | 16.45 | 16.30 - 16.57 | 0.445 times | Tue 23 December 2025 | 16.35 (0%) | 16.30 | 16.10 - 16.40 | 0.8584 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 16.1 and 17.28
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 15.83 |
| Weekly Target 3 | 16.363333333333 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.54 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 16.47 (3.98%) | 15.72 | 15.72 - 16.90 | 0.8122 times | Fri 02 January 2026 | 15.84 (-4.17%) | 16.53 | 15.80 - 16.64 | 0.4022 times | Mon 29 December 2025 | 16.53 (0%) | 16.53 | 16.38 - 16.64 | 0.0946 times | Fri 26 December 2025 | 16.53 (2.16%) | 16.16 | 16.08 - 16.65 | 0.5198 times | Fri 19 December 2025 | 16.18 (5.82%) | 15.43 | 15.06 - 16.23 | 1.8891 times | Fri 12 December 2025 | 15.29 (-3.04%) | 16.10 | 15.00 - 16.18 | 1.6147 times | Fri 05 December 2025 | 15.77 (-5.85%) | 16.45 | 15.73 - 16.93 | 1.3721 times | Fri 28 November 2025 | 16.75 (4.62%) | 15.99 | 15.92 - 17.24 | 1.2675 times | Fri 21 November 2025 | 16.01 (3.42%) | 15.48 | 14.45 - 16.10 | 1.2584 times | Fri 14 November 2025 | 15.48 (-1.59%) | 15.75 | 15.30 - 16.37 | 0.7694 times | Fri 07 November 2025 | 15.73 (0.19%) | 15.47 | 14.96 - 15.74 | 1.0381 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 16.1 and 17.28
| Monthly Target 1 | 15.18 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 16.363333333333 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 16.47 (1.73%) | 16.19 | 15.72 - 16.90 | 0.1682 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 0.9991 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.7544 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.1216 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.1438 times | Fri 29 August 2025 | 15.77 (29.37%) | 11.81 | 11.59 - 16.22 | 1.3163 times | Thu 31 July 2025 | 12.19 (10.12%) | 10.98 | 10.94 - 12.68 | 1.1632 times | Mon 30 June 2025 | 11.07 (10.37%) | 9.93 | 9.68 - 11.33 | 0.8869 times | Fri 30 May 2025 | 10.03 (7.04%) | 9.48 | 9.41 - 11.08 | 0.915 times | Wed 30 April 2025 | 9.37 (-8.32%) | 10.16 | 7.64 - 10.37 | 1.5316 times | Mon 31 March 2025 | 10.22 (-14.05%) | 11.87 | 9.94 - 12.00 | 0.9659 times |
Yearly price and charts CushmanWakefield
Strong yearly Stock price targets for CushmanWakefield CWK are 16.1 and 17.28
| Yearly Target 1 | 15.18 |
| Yearly Target 2 | 15.83 |
| Yearly Target 3 | 16.363333333333 |
| Yearly Target 4 | 17.01 |
| Yearly Target 5 | 17.54 |
Yearly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 16.47 (1.73%) | 16.19 | 15.72 - 16.90 | 0.0202 times | Wed 31 December 2025 | 16.19 (23.78%) | 13.10 | 7.64 - 17.33 | 1.4988 times | Tue 31 December 2024 | 13.08 (21.11%) | 10.61 | 9.24 - 16.11 | 1.5927 times | Fri 29 December 2023 | 10.80 (-13.32%) | 13.06 | 6.24 - 15.63 | 1.9318 times | Fri 30 December 2022 | 12.46 (-43.97%) | 22.35 | 10.04 - 23.54 | 1.0419 times | Fri 31 December 2021 | 22.24 (49.97%) | 14.84 | 13.89 - 22.77 | 0.8078 times | Thu 31 December 2020 | 14.83 (0%) | 11.56 | 10.78 - 17.14 | 0.1067 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CushmanWakefield
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cushman Wakefield CWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cushman Wakefield CWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.24
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CushmanWakefield stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CushmanWakefield in short term and the buy signal is strong.
CushmanWakefield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CushmanWakefield in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CushmanWakefield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and CushmanWakefield CWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.
CushmanWakefield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 16.45 |
| 20 day DMA | 16.09 |
| 35 day DMA | 16 |
| 50 day DMA | 15.93 |
| 100 day DMA | 15.93 |
| 150 day DMA | 14.55 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.52 | 16.55 | 16.47 |
| 12 day EMA | 16.38 | 16.36 | 16.3 |
| 20 day EMA | 16.24 | 16.22 | 16.17 |
| 35 day EMA | 16.15 | 16.13 | 16.09 |
| 50 day EMA | 16.07 | 16.05 | 16.02 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 16.43 | 16.39 |
| 12 day SMA | 16.45 | 16.43 | 16.36 |
| 20 day SMA | 16.09 | 16.02 | 15.94 |
| 35 day SMA | 16 | 15.95 | 15.92 |
| 50 day SMA | 15.93 | 15.94 | 15.95 |
| 100 day SMA | 15.93 | 15.91 | 15.89 |
| 150 day SMA | 14.55 | 14.51 | 14.47 |
| 200 day SMA | 13.26 | 13.23 | 13.2 |


