ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong intraday Stock price targets for CushmanWakefield are 14.7 and 15.01

Intraday Target 114.45
Intraday Target 214.63
Intraday Target 314.756666666667
Intraday Target 414.94
Intraday Target 515.07

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Fri 21 August 2026 14.82 (0.82%) 14.79 14.57 - 14.88 0.7886 times
Thu 20 August 2026 14.70 (-4.36%) 15.11 14.67 - 15.46 1.3727 times
Wed 19 August 2026 15.37 (8.55%) 14.42 14.26 - 15.66 1.9439 times
Tue 18 August 2026 14.16 (0.5%) 14.09 13.92 - 14.48 1.233 times
Mon 17 August 2026 14.09 (-2.15%) 14.25 14.07 - 14.38 0.7435 times
Fri 14 August 2026 14.40 (0.21%) 14.33 14.11 - 14.42 0.6627 times
Thu 13 August 2026 14.37 (4.06%) 13.88 13.70 - 14.39 1.0231 times
Wed 12 August 2026 13.81 (0.44%) 13.90 13.54 - 13.90 0.7165 times
Tue 11 August 2026 13.75 (3.54%) 13.34 13.31 - 13.75 0.6303 times
Mon 10 August 2026 13.28 (-3.98%) 13.58 13.14 - 13.76 0.8857 times
Fri 07 August 2026 13.83 (1.24%) 13.77 13.59 - 14.15 0.9669 times

 Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 14.37 and 16.11

Weekly Target 113.06
Weekly Target 213.94
Weekly Target 314.8
Weekly Target 415.68
Weekly Target 516.54

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Fri 21 August 2026 14.82 (2.92%) 14.25 13.92 - 15.66 1.1051 times
Fri 14 August 2026 14.40 (4.12%) 13.58 13.14 - 14.42 0.712 times
Fri 07 August 2026 13.83 (3.06%) 13.10 13.10 - 14.23 1.1495 times
Fri 31 July 2026 13.42 (5.5%) 12.89 12.84 - 13.87 0.8888 times
Fri 24 July 2026 12.72 (-6.88%) 13.71 12.16 - 13.71 1.6011 times
Fri 17 July 2026 13.66 (1.26%) 13.59 12.85 - 14.22 0.8273 times
Fri 10 July 2026 13.49 (-3.57%) 13.95 13.10 - 14.15 0.5891 times
Thu 02 July 2026 13.99 (2.64%) 13.50 13.28 - 14.03 1.1724 times
Fri 26 June 2026 13.63 (5.66%) 12.75 12.67 - 13.66 1.0176 times
Thu 18 June 2026 12.90 (-4.44%) 13.78 12.74 - 14.16 0.9372 times
Fri 12 June 2026 13.50 (0.97%) 13.41 13.05 - 13.94 0.9737 times

 weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 13.96 and 16.52

Monthly Target 111.97
Monthly Target 213.39
Monthly Target 314.526666666667
Monthly Target 415.95
Monthly Target 517.09

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Fri 21 August 2026 14.82 (10.43%) 13.10 13.10 - 15.66 0.7381 times
Fri 31 July 2026 13.42 (0.22%) 13.44 12.16 - 14.22 1.1394 times
Tue 30 June 2026 13.39 (7.64%) 12.32 11.98 - 14.16 1.1629 times
Fri 29 May 2026 12.44 (-11.4%) 14.12 12.05 - 14.86 0.9743 times
Thu 30 April 2026 14.04 (14.52%) 12.33 11.93 - 15.19 0.7891 times
Tue 31 March 2026 12.26 (-8.58%) 12.98 11.65 - 13.74 0.8797 times
Fri 27 February 2026 13.41 (-18.43%) 16.44 11.57 - 16.74 1.6816 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.782 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 1.0482 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.8047 times
Fri 31 October 2025 15.70 (-1.38%) 15.88 14.53 - 17.33 1.1233 times

 monthly chart CushmanWakefield

Yearly price and charts CushmanWakefield

Strong yearly Stock price targets for CushmanWakefield CWK are 10.28 and 16.11

Yearly Target 18.77
Yearly Target 211.79
Yearly Target 314.596666666667
Yearly Target 417.62
Yearly Target 520.43

Yearly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Fri 21 August 2026 14.82 (-8.46%) 16.19 11.57 - 17.40 0.8336 times
Wed 31 December 2025 16.19 (23.78%) 13.10 7.64 - 17.33 1.3287 times
Tue 31 December 2024 13.08 (21.11%) 10.61 9.24 - 16.11 1.4256 times
Fri 29 December 2023 10.80 (-13.32%) 13.06 6.24 - 15.63 1.6794 times
Fri 30 December 2022 12.46 (-43.97%) 22.35 10.04 - 23.54 0.917 times
Fri 31 December 2021 22.24 (49.97%) 14.84 13.89 - 22.77 0.719 times
Thu 31 December 2020 14.83 (0%) 11.56 10.78 - 17.14 0.0968 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of CushmanWakefield

Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cushman Wakefield CWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CushmanWakefield stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CushmanWakefield in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CushmanWakefield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CushmanWakefield in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CushmanWakefield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.42 and CushmanWakefield CWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.

CushmanWakefield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 14.63
12 day DMA 14.19
20 day DMA 13.97
35 day DMA 13.68
50 day DMA 13.57
100 day DMA 13.51
150 day DMA 13.68
200 day DMA 14.25

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.5914.53
12 day EMA14.3214.2314.14
20 day EMA14.0713.9913.92
35 day EMA13.8713.8113.76
50 day EMA13.6713.6213.58

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.5414.48
12 day SMA14.1914.1214.07
20 day SMA13.9713.8613.75
35 day SMA13.6813.6613.64
50 day SMA13.5713.5413.52
100 day SMA13.5113.4813.45
150 day SMA13.6813.6913.7
200 day SMA14.2514.2614.27

Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top