Munafa Stock Market Course + Intraday & FNO calls 
CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CWK
- CWK Experts view
- Tomorrow's Movement CWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CushmanWakefield
Strong intraday Stock price targets for CushmanWakefield are 14.42 and 15.06
| Intraday Target 1 | 13.92 |
| Intraday Target 2 | 14.28 |
| Intraday Target 3 | 14.563333333333 |
| Intraday Target 4 | 14.92 |
| Intraday Target 5 | 15.2 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.63 (4.28%) | 14.39 | 14.21 - 14.85 | 0.8303 times | Thu 16 April 2026 | 14.03 (1.01%) | 13.90 | 13.72 - 14.17 | 0.7469 times | Wed 15 April 2026 | 13.89 (-1.14%) | 14.11 | 13.83 - 14.32 | 0.5537 times | Tue 14 April 2026 | 14.05 (2.86%) | 13.31 | 13.31 - 14.25 | 1.2725 times | Mon 13 April 2026 | 13.66 (3.33%) | 13.08 | 13.08 - 13.69 | 0.6426 times | Fri 10 April 2026 | 13.22 (0.53%) | 13.17 | 12.82 - 13.24 | 0.8712 times | Thu 09 April 2026 | 13.15 (-2.88%) | 13.37 | 12.60 - 13.48 | 2.3884 times | Wed 08 April 2026 | 13.54 (6.61%) | 13.49 | 13.44 - 13.74 | 1.3465 times | Tue 07 April 2026 | 12.70 (0.63%) | 12.53 | 12.47 - 12.77 | 0.8009 times | Mon 06 April 2026 | 12.62 (1.12%) | 12.41 | 12.40 - 12.67 | 0.5471 times | Thu 02 April 2026 | 12.48 (-0.16%) | 12.16 | 11.93 - 12.73 | 0.6107 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 13.86 and 15.63
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 14.186666666667 |
| Weekly Target 4 | 15.29 |
| Weekly Target 5 | 15.96 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.63 (10.67%) | 13.08 | 13.08 - 14.85 | 0.7813 times | Fri 10 April 2026 | 13.22 (5.93%) | 12.41 | 12.40 - 13.74 | 1.1498 times | Thu 02 April 2026 | 12.48 (5.76%) | 12.02 | 11.78 - 12.73 | 0.6956 times | Fri 27 March 2026 | 11.80 (-0.25%) | 12.32 | 11.65 - 12.83 | 0.7882 times | Fri 20 March 2026 | 11.83 (-2.55%) | 12.38 | 11.67 - 12.93 | 0.6272 times | Fri 13 March 2026 | 12.14 (-4.11%) | 12.31 | 11.66 - 13.02 | 1.0058 times | Fri 06 March 2026 | 12.66 (-5.59%) | 12.98 | 12.20 - 13.74 | 0.9602 times | Fri 27 February 2026 | 13.41 (0.6%) | 13.19 | 12.72 - 14.27 | 1.5354 times | Fri 20 February 2026 | 13.33 (3.41%) | 12.91 | 12.21 - 13.61 | 1.7693 times | Fri 13 February 2026 | 12.89 (0%) | 12.46 | 11.88 - 12.98 | 0.6872 times | Fri 13 February 2026 | 12.89 (-20.24%) | 16.35 | 11.57 - 16.64 | 2.7738 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 13.28 and 16.2
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 13.803333333333 |
| Monthly Target 4 | 15.68 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.63 (19.33%) | 12.33 | 11.93 - 14.85 | 0.4762 times | Tue 31 March 2026 | 12.26 (-8.58%) | 12.98 | 11.65 - 13.74 | 0.8028 times | Fri 27 February 2026 | 13.41 (-18.43%) | 16.44 | 11.57 - 16.74 | 1.681 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.7137 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 0.9726 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.7344 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.0919 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.1135 times | Fri 29 August 2025 | 15.77 (29.37%) | 11.81 | 11.59 - 16.22 | 1.2814 times | Thu 31 July 2025 | 12.19 (10.12%) | 10.98 | 10.94 - 12.68 | 1.1324 times | Mon 30 June 2025 | 11.07 (10.37%) | 9.93 | 9.68 - 11.33 | 0.8634 times |
Yearly price and charts CushmanWakefield
Strong yearly Stock price targets for CushmanWakefield CWK are 10.19 and 16.02
| Yearly Target 1 | 8.7 |
| Yearly Target 2 | 11.67 |
| Yearly Target 3 | 14.533333333333 |
| Yearly Target 4 | 17.5 |
| Yearly Target 5 | 20.36 |
Yearly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.63 (-9.64%) | 16.19 | 11.57 - 17.40 | 0.4278 times | Wed 31 December 2025 | 16.19 (23.78%) | 13.10 | 7.64 - 17.33 | 1.4113 times | Tue 31 December 2024 | 13.08 (21.11%) | 10.61 | 9.24 - 16.11 | 1.4997 times | Fri 29 December 2023 | 10.80 (-13.32%) | 13.06 | 6.24 - 15.63 | 1.819 times | Fri 30 December 2022 | 12.46 (-43.97%) | 22.35 | 10.04 - 23.54 | 0.9811 times | Fri 31 December 2021 | 22.24 (49.97%) | 14.84 | 13.89 - 22.77 | 0.7606 times | Thu 31 December 2020 | 14.83 (0%) | 11.56 | 10.78 - 17.14 | 0.1005 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CushmanWakefield
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cushman Wakefield CWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cushman Wakefield CWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cushman Wakefield CWK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cushman Wakefield CWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.15
Munafa value: 115 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CushmanWakefield stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CushmanWakefield in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CushmanWakefield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CushmanWakefield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CushmanWakefield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.52 and CushmanWakefield CWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.
CushmanWakefield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 13.37 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.81 |
| 50 day DMA | 13.14 |
| 100 day DMA | 14.69 |
| 150 day DMA | 15.08 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 13.77 | 13.64 |
| 12 day EMA | 13.52 | 13.32 | 13.19 |
| 20 day EMA | 13.25 | 13.1 | 13 |
| 35 day EMA | 13.31 | 13.23 | 13.18 |
| 50 day EMA | 13.47 | 13.42 | 13.39 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 13.77 | 13.59 |
| 12 day SMA | 13.37 | 13.18 | 13 |
| 20 day SMA | 12.84 | 12.71 | 12.63 |
| 35 day SMA | 12.81 | 12.79 | 12.77 |
| 50 day SMA | 13.14 | 13.15 | 13.18 |
| 100 day SMA | 14.69 | 14.69 | 14.7 |
| 150 day SMA | 15.08 | 15.1 | 15.11 |
| 200 day SMA | 14.72 | 14.71 | 14.69 |
Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
