ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong intraday Stock price targets for CushmanWakefield are 10.54 and 13.39

Intraday Target 19.93
Intraday Target 211.15
Intraday Target 312.783333333333
Intraday Target 414
Intraday Target 515.63

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Thu 12 February 2026 12.36 (-11.52%) 14.13 11.57 - 14.42 3.7241 times
Wed 11 February 2026 13.97 (-13.82%) 16.29 13.73 - 16.50 1.5267 times
Tue 10 February 2026 16.21 (-0.67%) 16.44 16.20 - 16.64 0.3653 times
Mon 09 February 2026 16.32 (0.99%) 16.35 16.02 - 16.41 0.5707 times
Fri 06 February 2026 16.16 (6.88%) 15.33 15.32 - 16.30 1.0227 times
Thu 05 February 2026 15.12 (-1.43%) 15.40 15.03 - 15.65 0.6298 times
Wed 04 February 2026 15.34 (0.52%) 15.27 14.92 - 15.60 0.6461 times
Tue 03 February 2026 15.26 (-5.8%) 16.20 15.14 - 16.34 0.5546 times
Mon 02 February 2026 16.20 (-1.46%) 16.44 16.12 - 16.74 0.4983 times
Fri 30 January 2026 16.44 (-1.14%) 16.39 16.18 - 16.64 0.4617 times
Thu 29 January 2026 16.63 (0.6%) 16.63 16.28 - 16.71 0.4202 times

 Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 9.43 and 14.5

Weekly Target 18.45
Weekly Target 210.41
Weekly Target 313.523333333333
Weekly Target 415.48
Weekly Target 518.59

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Thu 12 February 2026 12.36 (-23.51%) 16.35 11.57 - 16.64 2.3819 times
Fri 06 February 2026 16.16 (-1.7%) 16.44 14.92 - 16.74 1.2904 times
Fri 30 January 2026 16.44 (1.42%) 16.20 16.09 - 16.79 0.8027 times
Fri 23 January 2026 16.21 (-5.76%) 16.74 16.07 - 17.40 0.7973 times
Fri 16 January 2026 17.20 (3.49%) 16.45 15.95 - 17.21 1.049 times
Fri 09 January 2026 16.62 (4.92%) 15.72 15.72 - 16.97 1.038 times
Fri 02 January 2026 15.84 (-4.17%) 16.53 15.80 - 16.64 0.3655 times
Mon 29 December 2025 16.53 (0%) 16.53 16.38 - 16.64 0.086 times
Fri 26 December 2025 16.53 (2.16%) 16.16 16.08 - 16.65 0.4724 times
Fri 19 December 2025 16.18 (5.82%) 15.43 15.06 - 16.23 1.7168 times
Fri 12 December 2025 15.29 (-3.04%) 16.10 15.00 - 16.18 1.4675 times

 weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 9.38 and 14.55

Monthly Target 18.39
Monthly Target 210.37
Monthly Target 313.556666666667
Monthly Target 415.54
Monthly Target 518.73

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Thu 12 February 2026 12.36 (-24.82%) 16.44 11.57 - 16.74 0.7225 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.7529 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 1.0261 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.7748 times
Fri 31 October 2025 15.70 (-1.38%) 15.88 14.53 - 17.33 1.1519 times
Tue 30 September 2025 15.92 (0.95%) 15.31 15.21 - 17.04 1.1747 times
Fri 29 August 2025 15.77 (29.37%) 11.81 11.59 - 16.22 1.3519 times
Thu 31 July 2025 12.19 (10.12%) 10.98 10.94 - 12.68 1.1946 times
Mon 30 June 2025 11.07 (10.37%) 9.93 9.68 - 11.33 0.9109 times
Fri 30 May 2025 10.03 (7.04%) 9.48 9.41 - 11.08 0.9398 times
Wed 30 April 2025 9.37 (-8.32%) 10.16 7.64 - 10.37 1.573 times

 monthly chart CushmanWakefield

Yearly price and charts CushmanWakefield

Strong yearly Stock price targets for CushmanWakefield CWK are 9.05 and 14.88

Yearly Target 17.95
Yearly Target 210.15
Yearly Target 313.776666666667
Yearly Target 415.98
Yearly Target 519.61

Yearly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Thu 12 February 2026 12.36 (-23.66%) 16.19 11.57 - 17.40 0.1693 times
Wed 31 December 2025 16.19 (23.78%) 13.10 7.64 - 17.33 1.4668 times
Tue 31 December 2024 13.08 (21.11%) 10.61 9.24 - 16.11 1.5587 times
Fri 29 December 2023 10.80 (-13.32%) 13.06 6.24 - 15.63 1.8906 times
Fri 30 December 2022 12.46 (-43.97%) 22.35 10.04 - 23.54 1.0197 times
Fri 31 December 2021 22.24 (49.97%) 14.84 13.89 - 22.77 0.7905 times
Thu 31 December 2020 14.83 (0%) 11.56 10.78 - 17.14 0.1045 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of CushmanWakefield

Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cushman Wakefield CWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cushman Wakefield CWK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cushman Wakefield CWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.63

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CushmanWakefield (CWK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CushmanWakefield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CushmanWakefield in short term and the sell signal is strong.

CushmanWakefield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CushmanWakefield in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CushmanWakefield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.27 and CushmanWakefield CWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.

CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 15
12 day DMA 15.55
20 day DMA 16
35 day DMA 16.22
50 day DMA 16.06
100 day DMA 15.96
150 day DMA 15.39
200 day DMA 14.15

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3515.3516.04
12 day EMA15.2415.7616.09
20 day EMA15.6315.9716.18
35 day EMA15.8816.0916.21
50 day EMA15.9816.1316.22

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.5615.83
12 day SMA15.5515.8716.08
20 day SMA1616.216.33
35 day SMA16.2216.3316.4
50 day SMA16.0616.1416.2
100 day SMA15.961616.03
150 day SMA15.3915.3815.37
200 day SMA14.1514.1314.11

Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top