ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong intraday Stock price targets for CushmanWakefield are 12.82 and 13.1

Intraday Target 112.61
Intraday Target 212.75
Intraday Target 312.886666666667
Intraday Target 413.03
Intraday Target 513.17

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Fri 11 September 2026 12.90 (1.74%) 12.89 12.74 - 13.02 0.7245 times
Thu 10 September 2026 12.68 (-3.72%) 12.99 12.61 - 13.18 0.9239 times
Wed 09 September 2026 13.17 (-0.68%) 13.17 12.91 - 13.27 1.1268 times
Tue 08 September 2026 13.26 (-2.93%) 13.46 13.15 - 13.84 1.2489 times
Fri 04 September 2026 13.66 (1.34%) 13.35 13.19 - 13.71 0.8827 times
Thu 03 September 2026 13.48 (3.37%) 13.33 13.28 - 13.69 1.4413 times
Wed 02 September 2026 13.04 (-2.61%) 13.52 13.03 - 13.76 0.7439 times
Tue 01 September 2026 13.39 (-0.74%) 13.33 13.16 - 13.59 1.2058 times
Mon 31 August 2026 13.49 (-4.46%) 13.97 13.47 - 14.06 1.0347 times
Fri 28 August 2026 14.12 (-0.14%) 14.21 14.09 - 14.44 0.6675 times
Thu 27 August 2026 14.14 (-2.48%) 14.35 14.13 - 14.54 0.5602 times

 Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 12.14 and 13.37

Weekly Target 111.89
Weekly Target 212.39
Weekly Target 313.116666666667
Weekly Target 413.62
Weekly Target 514.35

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Fri 11 September 2026 12.90 (-5.56%) 13.46 12.61 - 13.84 0.8351 times
Fri 04 September 2026 13.66 (-3.26%) 13.97 13.03 - 14.06 1.1015 times
Fri 28 August 2026 14.12 (-4.72%) 14.86 14.09 - 15.18 0.7122 times
Fri 21 August 2026 14.82 (2.92%) 14.25 13.92 - 15.66 1.182 times
Fri 14 August 2026 14.40 (4.12%) 13.58 13.14 - 14.42 0.7616 times
Fri 07 August 2026 13.83 (3.06%) 13.10 13.10 - 14.23 1.2295 times
Fri 31 July 2026 13.42 (5.5%) 12.89 12.84 - 13.87 0.9507 times
Fri 24 July 2026 12.72 (-6.88%) 13.71 12.16 - 13.71 1.7125 times
Fri 17 July 2026 13.66 (1.26%) 13.59 12.85 - 14.22 0.8849 times
Fri 10 July 2026 13.49 (-3.57%) 13.95 13.10 - 14.15 0.6301 times
Thu 02 July 2026 13.99 (2.64%) 13.50 13.28 - 14.03 1.254 times

 weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 12.14 and 13.37

Monthly Target 111.89
Monthly Target 212.39
Monthly Target 313.116666666667
Monthly Target 413.62
Monthly Target 514.35

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Fri 11 September 2026 12.90 (-4.37%) 13.33 12.61 - 13.84 0.4083 times
Mon 31 August 2026 13.49 (0.52%) 13.10 13.10 - 15.66 0.9721 times
Fri 31 July 2026 13.42 (0.22%) 13.44 12.16 - 14.22 1.1613 times
Tue 30 June 2026 13.39 (7.64%) 12.32 11.98 - 14.16 1.1853 times
Fri 29 May 2026 12.44 (-11.4%) 14.12 12.05 - 14.86 0.9931 times
Thu 30 April 2026 14.04 (14.52%) 12.33 11.93 - 15.19 0.8043 times
Tue 31 March 2026 12.26 (-8.58%) 12.98 11.65 - 13.74 0.8966 times
Fri 27 February 2026 13.41 (-18.43%) 16.44 11.57 - 16.74 1.7139 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.797 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 1.0683 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.8202 times

 monthly chart CushmanWakefield

Yearly price and charts CushmanWakefield

Strong yearly Stock price targets for CushmanWakefield CWK are 9.32 and 15.15

Yearly Target 18.13
Yearly Target 210.51
Yearly Target 313.956666666667
Yearly Target 416.34
Yearly Target 519.79

Yearly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Fri 11 September 2026 12.90 (-20.32%) 16.19 11.57 - 17.40 0.8886 times
Wed 31 December 2025 16.19 (23.78%) 13.10 7.64 - 17.33 1.3169 times
Tue 31 December 2024 13.08 (21.11%) 10.61 9.24 - 16.11 1.4129 times
Fri 29 December 2023 10.80 (-13.32%) 13.06 6.24 - 15.63 1.6644 times
Fri 30 December 2022 12.46 (-43.97%) 22.35 10.04 - 23.54 0.9088 times
Fri 31 December 2021 22.24 (49.97%) 14.84 13.89 - 22.77 0.7126 times
Thu 31 December 2020 14.83 (0%) 11.56 10.78 - 17.14 0.0959 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of CushmanWakefield

Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cushman Wakefield CWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CushmanWakefield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CushmanWakefield in short term and the sell signal is strong.

CushmanWakefield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CushmanWakefield in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CushmanWakefield is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.32 and CushmanWakefield CWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.

CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 13.13
12 day DMA 13.49
20 day DMA 13.94
35 day DMA 13.81
50 day DMA 13.69
100 day DMA 13.55
150 day DMA 13.42
200 day DMA 14.12

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0613.1413.37
12 day EMA13.4213.5113.66
20 day EMA13.6113.6813.79
35 day EMA13.6613.7113.77
50 day EMA13.6113.6413.68

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1313.2513.32
12 day SMA13.4913.6513.81
20 day SMA13.9414.0214.07
35 day SMA13.8113.813.79
50 day SMA13.6913.713.72
100 day SMA13.5513.5713.59
150 day SMA13.4213.4413.46
200 day SMA14.1214.1314.14

Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top