ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong intraday Stock price targets for CushmanWakefield are 12.26 and 12.84

Intraday Target 111.78
Intraday Target 212.16
Intraday Target 312.36
Intraday Target 412.74
Intraday Target 512.94

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Mon 01 June 2026 12.54 (0.8%) 12.32 11.98 - 12.56 1.5734 times
Fri 29 May 2026 12.44 (-2.51%) 12.72 12.38 - 12.81 1.126 times
Thu 28 May 2026 12.76 (-1.01%) 12.81 12.45 - 12.81 0.8021 times
Wed 27 May 2026 12.89 (0.7%) 12.90 12.60 - 13.27 0.9696 times
Tue 26 May 2026 12.80 (-0.7%) 12.94 12.70 - 13.28 0.8248 times
Fri 22 May 2026 12.89 (0.55%) 12.77 12.60 - 12.95 0.6211 times
Thu 21 May 2026 12.82 (-0.31%) 12.61 12.57 - 13.13 1.4547 times
Wed 20 May 2026 12.86 (2.14%) 12.56 12.31 - 12.88 0.689 times
Tue 19 May 2026 12.59 (-0.4%) 12.60 12.32 - 12.90 0.8067 times
Mon 18 May 2026 12.64 (1.53%) 12.41 12.31 - 13.00 1.1326 times
Fri 15 May 2026 12.45 (-2.89%) 12.57 12.05 - 12.78 1.1069 times

 Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 12.26 and 12.84

Weekly Target 111.78
Weekly Target 212.16
Weekly Target 312.36
Weekly Target 412.74
Weekly Target 512.94

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Mon 01 June 2026 12.54 (0.8%) 12.32 11.98 - 12.56 0.451 times
Fri 29 May 2026 12.44 (-3.49%) 12.94 12.38 - 13.28 1.067 times
Fri 22 May 2026 12.89 (3.53%) 12.41 12.31 - 13.13 1.3483 times
Fri 15 May 2026 12.45 (-12.26%) 14.12 12.05 - 14.20 1.2522 times
Fri 08 May 2026 14.19 (0.57%) 14.13 13.56 - 14.86 1.1658 times
Fri 01 May 2026 14.11 (-1.67%) 14.32 13.80 - 14.79 0.8826 times
Fri 24 April 2026 14.35 (-1.91%) 14.56 13.96 - 15.19 0.6779 times
Fri 17 April 2026 14.63 (10.67%) 13.08 13.08 - 14.85 0.9385 times
Fri 10 April 2026 13.22 (5.93%) 12.41 12.40 - 13.74 1.3811 times
Thu 02 April 2026 12.48 (5.76%) 12.02 11.78 - 12.73 0.8356 times
Fri 27 March 2026 11.80 (-0.25%) 12.32 11.65 - 12.83 0.9468 times

 weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 12.26 and 12.84

Monthly Target 111.78
Monthly Target 212.16
Monthly Target 312.36
Monthly Target 412.74
Monthly Target 512.94

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Mon 01 June 2026 12.54 (0.8%) 12.32 11.98 - 12.56 0.0933 times
Fri 29 May 2026 12.44 (-11.4%) 14.12 12.05 - 14.86 1.0376 times
Thu 30 April 2026 14.04 (14.52%) 12.33 11.93 - 15.19 0.8403 times
Tue 31 March 2026 12.26 (-8.58%) 12.98 11.65 - 13.74 0.9368 times
Fri 27 February 2026 13.41 (-18.43%) 16.44 11.57 - 16.74 1.7907 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.8327 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 1.1162 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.857 times
Fri 31 October 2025 15.70 (-1.38%) 15.88 14.53 - 17.33 1.1962 times
Tue 30 September 2025 15.92 (0.95%) 15.31 15.21 - 17.04 1.2993 times
Fri 29 August 2025 15.77 (29.37%) 11.81 11.59 - 16.22 1.4544 times

 monthly chart CushmanWakefield

Yearly price and charts CushmanWakefield

Strong yearly Stock price targets for CushmanWakefield CWK are 9.14 and 14.97

Yearly Target 18.01
Yearly Target 210.27
Yearly Target 313.836666666667
Yearly Target 416.1
Yearly Target 519.67

Yearly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Mon 01 June 2026 12.54 (-22.54%) 16.19 11.57 - 17.40 0.5554 times
Wed 31 December 2025 16.19 (23.78%) 13.10 7.64 - 17.33 1.3887 times
Tue 31 December 2024 13.08 (21.11%) 10.61 9.24 - 16.11 1.4899 times
Fri 29 December 2023 10.80 (-13.32%) 13.06 6.24 - 15.63 1.7551 times
Fri 30 December 2022 12.46 (-43.97%) 22.35 10.04 - 23.54 0.9583 times
Fri 31 December 2021 22.24 (49.97%) 14.84 13.89 - 22.77 0.7514 times
Thu 31 December 2020 14.83 (0%) 11.56 10.78 - 17.14 0.1011 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of CushmanWakefield

Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cushman Wakefield CWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CushmanWakefield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CushmanWakefield in short term and the sell signal is strong.

CushmanWakefield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CushmanWakefield in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CushmanWakefield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.7 and CushmanWakefield CWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.

CushmanWakefield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 12.69
12 day DMA 12.71
20 day DMA 13.18
35 day DMA 13.64
50 day DMA 13.28
100 day DMA 13.97
150 day DMA 14.64
200 day DMA 14.9

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6412.6912.82
12 day EMA12.8412.912.98
20 day EMA13.0413.0913.16
35 day EMA13.0713.113.14
50 day EMA13.1313.1513.18

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6912.7612.83
12 day SMA12.7112.7512.83
20 day SMA13.1813.2613.34
35 day SMA13.6413.6613.68
50 day SMA13.2813.2713.27
100 day SMA13.9714.0214.05
150 day SMA14.6414.6614.68
200 day SMA14.914.914.91

Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top