CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CWK
- CWK Experts view
- Tomorrow's Movement CWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CushmanWakefield
Strong intraday Stock price targets for CushmanWakefield are 10.54 and 13.39
| Intraday Target 1 | 9.93 |
| Intraday Target 2 | 11.15 |
| Intraday Target 3 | 12.783333333333 |
| Intraday Target 4 | 14 |
| Intraday Target 5 | 15.63 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.36 (-11.52%) | 14.13 | 11.57 - 14.42 | 3.7241 times | Wed 11 February 2026 | 13.97 (-13.82%) | 16.29 | 13.73 - 16.50 | 1.5267 times | Tue 10 February 2026 | 16.21 (-0.67%) | 16.44 | 16.20 - 16.64 | 0.3653 times | Mon 09 February 2026 | 16.32 (0.99%) | 16.35 | 16.02 - 16.41 | 0.5707 times | Fri 06 February 2026 | 16.16 (6.88%) | 15.33 | 15.32 - 16.30 | 1.0227 times | Thu 05 February 2026 | 15.12 (-1.43%) | 15.40 | 15.03 - 15.65 | 0.6298 times | Wed 04 February 2026 | 15.34 (0.52%) | 15.27 | 14.92 - 15.60 | 0.6461 times | Tue 03 February 2026 | 15.26 (-5.8%) | 16.20 | 15.14 - 16.34 | 0.5546 times | Mon 02 February 2026 | 16.20 (-1.46%) | 16.44 | 16.12 - 16.74 | 0.4983 times | Fri 30 January 2026 | 16.44 (-1.14%) | 16.39 | 16.18 - 16.64 | 0.4617 times | Thu 29 January 2026 | 16.63 (0.6%) | 16.63 | 16.28 - 16.71 | 0.4202 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 9.43 and 14.5
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 13.523333333333 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 18.59 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.36 (-23.51%) | 16.35 | 11.57 - 16.64 | 2.3819 times | Fri 06 February 2026 | 16.16 (-1.7%) | 16.44 | 14.92 - 16.74 | 1.2904 times | Fri 30 January 2026 | 16.44 (1.42%) | 16.20 | 16.09 - 16.79 | 0.8027 times | Fri 23 January 2026 | 16.21 (-5.76%) | 16.74 | 16.07 - 17.40 | 0.7973 times | Fri 16 January 2026 | 17.20 (3.49%) | 16.45 | 15.95 - 17.21 | 1.049 times | Fri 09 January 2026 | 16.62 (4.92%) | 15.72 | 15.72 - 16.97 | 1.038 times | Fri 02 January 2026 | 15.84 (-4.17%) | 16.53 | 15.80 - 16.64 | 0.3655 times | Mon 29 December 2025 | 16.53 (0%) | 16.53 | 16.38 - 16.64 | 0.086 times | Fri 26 December 2025 | 16.53 (2.16%) | 16.16 | 16.08 - 16.65 | 0.4724 times | Fri 19 December 2025 | 16.18 (5.82%) | 15.43 | 15.06 - 16.23 | 1.7168 times | Fri 12 December 2025 | 15.29 (-3.04%) | 16.10 | 15.00 - 16.18 | 1.4675 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 9.38 and 14.55
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 13.556666666667 |
| Monthly Target 4 | 15.54 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.36 (-24.82%) | 16.44 | 11.57 - 16.74 | 0.7225 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.7529 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 1.0261 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.7748 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.1519 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.1747 times | Fri 29 August 2025 | 15.77 (29.37%) | 11.81 | 11.59 - 16.22 | 1.3519 times | Thu 31 July 2025 | 12.19 (10.12%) | 10.98 | 10.94 - 12.68 | 1.1946 times | Mon 30 June 2025 | 11.07 (10.37%) | 9.93 | 9.68 - 11.33 | 0.9109 times | Fri 30 May 2025 | 10.03 (7.04%) | 9.48 | 9.41 - 11.08 | 0.9398 times | Wed 30 April 2025 | 9.37 (-8.32%) | 10.16 | 7.64 - 10.37 | 1.573 times |
Yearly price and charts CushmanWakefield
Strong yearly Stock price targets for CushmanWakefield CWK are 9.05 and 14.88
| Yearly Target 1 | 7.95 |
| Yearly Target 2 | 10.15 |
| Yearly Target 3 | 13.776666666667 |
| Yearly Target 4 | 15.98 |
| Yearly Target 5 | 19.61 |
Yearly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.36 (-23.66%) | 16.19 | 11.57 - 17.40 | 0.1693 times | Wed 31 December 2025 | 16.19 (23.78%) | 13.10 | 7.64 - 17.33 | 1.4668 times | Tue 31 December 2024 | 13.08 (21.11%) | 10.61 | 9.24 - 16.11 | 1.5587 times | Fri 29 December 2023 | 10.80 (-13.32%) | 13.06 | 6.24 - 15.63 | 1.8906 times | Fri 30 December 2022 | 12.46 (-43.97%) | 22.35 | 10.04 - 23.54 | 1.0197 times | Fri 31 December 2021 | 22.24 (49.97%) | 14.84 | 13.89 - 22.77 | 0.7905 times | Thu 31 December 2020 | 14.83 (0%) | 11.56 | 10.78 - 17.14 | 0.1045 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CushmanWakefield
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cushman Wakefield CWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cushman Wakefield CWK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cushman Wakefield CWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.63
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CushmanWakefield (CWK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CushmanWakefield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CushmanWakefield in short term and the sell signal is strong.
CushmanWakefield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CushmanWakefield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CushmanWakefield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and CushmanWakefield CWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.
CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 15.55 |
| 20 day DMA | 16 |
| 35 day DMA | 16.22 |
| 50 day DMA | 16.06 |
| 100 day DMA | 15.96 |
| 150 day DMA | 15.39 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 15.35 | 16.04 |
| 12 day EMA | 15.24 | 15.76 | 16.09 |
| 20 day EMA | 15.63 | 15.97 | 16.18 |
| 35 day EMA | 15.88 | 16.09 | 16.21 |
| 50 day EMA | 15.98 | 16.13 | 16.22 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 15.56 | 15.83 |
| 12 day SMA | 15.55 | 15.87 | 16.08 |
| 20 day SMA | 16 | 16.2 | 16.33 |
| 35 day SMA | 16.22 | 16.33 | 16.4 |
| 50 day SMA | 16.06 | 16.14 | 16.2 |
| 100 day SMA | 15.96 | 16 | 16.03 |
| 150 day SMA | 15.39 | 15.38 | 15.37 |
| 200 day SMA | 14.15 | 14.13 | 14.11 |


