CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CWK
- CWK Experts view
- Tomorrow's Movement CWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CushmanWakefield
Strong intraday Stock price targets for CushmanWakefield are 12.26 and 12.84
| Intraday Target 1 | 11.78 |
| Intraday Target 2 | 12.16 |
| Intraday Target 3 | 12.36 |
| Intraday Target 4 | 12.74 |
| Intraday Target 5 | 12.94 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.54 (0.8%) | 12.32 | 11.98 - 12.56 | 1.5734 times | Fri 29 May 2026 | 12.44 (-2.51%) | 12.72 | 12.38 - 12.81 | 1.126 times | Thu 28 May 2026 | 12.76 (-1.01%) | 12.81 | 12.45 - 12.81 | 0.8021 times | Wed 27 May 2026 | 12.89 (0.7%) | 12.90 | 12.60 - 13.27 | 0.9696 times | Tue 26 May 2026 | 12.80 (-0.7%) | 12.94 | 12.70 - 13.28 | 0.8248 times | Fri 22 May 2026 | 12.89 (0.55%) | 12.77 | 12.60 - 12.95 | 0.6211 times | Thu 21 May 2026 | 12.82 (-0.31%) | 12.61 | 12.57 - 13.13 | 1.4547 times | Wed 20 May 2026 | 12.86 (2.14%) | 12.56 | 12.31 - 12.88 | 0.689 times | Tue 19 May 2026 | 12.59 (-0.4%) | 12.60 | 12.32 - 12.90 | 0.8067 times | Mon 18 May 2026 | 12.64 (1.53%) | 12.41 | 12.31 - 13.00 | 1.1326 times | Fri 15 May 2026 | 12.45 (-2.89%) | 12.57 | 12.05 - 12.78 | 1.1069 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 12.26 and 12.84
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.36 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.54 (0.8%) | 12.32 | 11.98 - 12.56 | 0.451 times | Fri 29 May 2026 | 12.44 (-3.49%) | 12.94 | 12.38 - 13.28 | 1.067 times | Fri 22 May 2026 | 12.89 (3.53%) | 12.41 | 12.31 - 13.13 | 1.3483 times | Fri 15 May 2026 | 12.45 (-12.26%) | 14.12 | 12.05 - 14.20 | 1.2522 times | Fri 08 May 2026 | 14.19 (0.57%) | 14.13 | 13.56 - 14.86 | 1.1658 times | Fri 01 May 2026 | 14.11 (-1.67%) | 14.32 | 13.80 - 14.79 | 0.8826 times | Fri 24 April 2026 | 14.35 (-1.91%) | 14.56 | 13.96 - 15.19 | 0.6779 times | Fri 17 April 2026 | 14.63 (10.67%) | 13.08 | 13.08 - 14.85 | 0.9385 times | Fri 10 April 2026 | 13.22 (5.93%) | 12.41 | 12.40 - 13.74 | 1.3811 times | Thu 02 April 2026 | 12.48 (5.76%) | 12.02 | 11.78 - 12.73 | 0.8356 times | Fri 27 March 2026 | 11.80 (-0.25%) | 12.32 | 11.65 - 12.83 | 0.9468 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 12.26 and 12.84
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 12.36 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.54 (0.8%) | 12.32 | 11.98 - 12.56 | 0.0933 times | Fri 29 May 2026 | 12.44 (-11.4%) | 14.12 | 12.05 - 14.86 | 1.0376 times | Thu 30 April 2026 | 14.04 (14.52%) | 12.33 | 11.93 - 15.19 | 0.8403 times | Tue 31 March 2026 | 12.26 (-8.58%) | 12.98 | 11.65 - 13.74 | 0.9368 times | Fri 27 February 2026 | 13.41 (-18.43%) | 16.44 | 11.57 - 16.74 | 1.7907 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.8327 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 1.1162 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.857 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.1962 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.2993 times | Fri 29 August 2025 | 15.77 (29.37%) | 11.81 | 11.59 - 16.22 | 1.4544 times |
Yearly price and charts CushmanWakefield
Strong yearly Stock price targets for CushmanWakefield CWK are 9.14 and 14.97
| Yearly Target 1 | 8.01 |
| Yearly Target 2 | 10.27 |
| Yearly Target 3 | 13.836666666667 |
| Yearly Target 4 | 16.1 |
| Yearly Target 5 | 19.67 |
Yearly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.54 (-22.54%) | 16.19 | 11.57 - 17.40 | 0.5554 times | Wed 31 December 2025 | 16.19 (23.78%) | 13.10 | 7.64 - 17.33 | 1.3887 times | Tue 31 December 2024 | 13.08 (21.11%) | 10.61 | 9.24 - 16.11 | 1.4899 times | Fri 29 December 2023 | 10.80 (-13.32%) | 13.06 | 6.24 - 15.63 | 1.7551 times | Fri 30 December 2022 | 12.46 (-43.97%) | 22.35 | 10.04 - 23.54 | 0.9583 times | Fri 31 December 2021 | 22.24 (49.97%) | 14.84 | 13.89 - 22.77 | 0.7514 times | Thu 31 December 2020 | 14.83 (0%) | 11.56 | 10.78 - 17.14 | 0.1011 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CushmanWakefield
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cushman Wakefield CWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CushmanWakefield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CushmanWakefield in short term and the sell signal is strong.
CushmanWakefield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CushmanWakefield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CushmanWakefield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and CushmanWakefield CWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.
CushmanWakefield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.71 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.64 |
| 50 day DMA | 13.28 |
| 100 day DMA | 13.97 |
| 150 day DMA | 14.64 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.69 | 12.82 |
| 12 day EMA | 12.84 | 12.9 | 12.98 |
| 20 day EMA | 13.04 | 13.09 | 13.16 |
| 35 day EMA | 13.07 | 13.1 | 13.14 |
| 50 day EMA | 13.13 | 13.15 | 13.18 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.76 | 12.83 |
| 12 day SMA | 12.71 | 12.75 | 12.83 |
| 20 day SMA | 13.18 | 13.26 | 13.34 |
| 35 day SMA | 13.64 | 13.66 | 13.68 |
| 50 day SMA | 13.28 | 13.27 | 13.27 |
| 100 day SMA | 13.97 | 14.02 | 14.05 |
| 150 day SMA | 14.64 | 14.66 | 14.68 |
| 200 day SMA | 14.9 | 14.9 | 14.91 |


