CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CWK
- CWK Experts view
- Tomorrow's Movement CWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CushmanWakefield
Strong intraday Stock price targets for CushmanWakefield are 12.73 and 13.06
| Intraday Target 1 | 12.49 |
| Intraday Target 2 | 12.63 |
| Intraday Target 3 | 12.816666666667 |
| Intraday Target 4 | 12.96 |
| Intraday Target 5 | 13.15 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.78 (-0.93%) | 12.75 | 12.67 - 13.00 | 0.9215 times | Thu 18 June 2026 | 12.90 (-0.23%) | 13.00 | 12.74 - 13.17 | 1.891 times | Wed 17 June 2026 | 12.93 (-3.79%) | 13.39 | 12.89 - 13.75 | 0.9885 times | Tue 16 June 2026 | 13.44 (0.37%) | 13.51 | 13.43 - 13.74 | 0.8174 times | Mon 15 June 2026 | 13.39 (-0.81%) | 13.78 | 13.33 - 14.16 | 0.7557 times | Fri 12 June 2026 | 13.50 (2.2%) | 13.22 | 13.07 - 13.71 | 0.8128 times | Thu 11 June 2026 | 13.21 (-0.08%) | 13.27 | 13.05 - 13.47 | 0.8923 times | Wed 10 June 2026 | 13.22 (-4.27%) | 13.73 | 13.21 - 13.84 | 0.8437 times | Tue 09 June 2026 | 13.81 (4.31%) | 13.26 | 13.26 - 13.94 | 1.2437 times | Mon 08 June 2026 | 13.24 (-0.97%) | 13.41 | 13.22 - 13.60 | 0.8334 times | Fri 05 June 2026 | 13.37 (0.75%) | 13.19 | 13.03 - 13.49 | 1.1743 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 12.73 and 13.06
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 12.816666666667 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.78 (-0.93%) | 12.75 | 12.67 - 13.00 | 0.2326 times | Thu 18 June 2026 | 12.90 (-4.44%) | 13.78 | 12.74 - 14.16 | 1.1237 times | Fri 12 June 2026 | 13.50 (0.97%) | 13.41 | 13.05 - 13.94 | 1.1674 times | Fri 05 June 2026 | 13.37 (7.48%) | 12.32 | 11.98 - 13.49 | 1.4934 times | Fri 29 May 2026 | 12.44 (-3.49%) | 12.94 | 12.38 - 13.28 | 0.9984 times | Fri 22 May 2026 | 12.89 (3.53%) | 12.41 | 12.31 - 13.13 | 1.2617 times | Fri 15 May 2026 | 12.45 (-12.26%) | 14.12 | 12.05 - 14.20 | 1.1717 times | Fri 08 May 2026 | 14.19 (0.57%) | 14.13 | 13.56 - 14.86 | 1.0909 times | Fri 01 May 2026 | 14.11 (-1.67%) | 14.32 | 13.80 - 14.79 | 0.8259 times | Fri 24 April 2026 | 14.35 (-1.91%) | 14.56 | 13.96 - 15.19 | 0.6343 times | Fri 17 April 2026 | 14.63 (10.67%) | 13.08 | 13.08 - 14.85 | 0.8782 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 12.38 and 14.56
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.973333333333 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.78 (2.73%) | 12.32 | 11.98 - 14.16 | 0.8225 times | Fri 29 May 2026 | 12.44 (-11.4%) | 14.12 | 12.05 - 14.86 | 0.9612 times | Thu 30 April 2026 | 14.04 (14.52%) | 12.33 | 11.93 - 15.19 | 0.7785 times | Tue 31 March 2026 | 12.26 (-8.58%) | 12.98 | 11.65 - 13.74 | 0.8678 times | Fri 27 February 2026 | 13.41 (-18.43%) | 16.44 | 11.57 - 16.74 | 1.6589 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.7714 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 1.034 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.7939 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.1082 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.2037 times | Fri 29 August 2025 | 15.77 (29.37%) | 11.81 | 11.59 - 16.22 | 1.3474 times |
Yearly price and charts CushmanWakefield
Strong yearly Stock price targets for CushmanWakefield CWK are 9.26 and 15.09
| Yearly Target 1 | 8.09 |
| Yearly Target 2 | 10.43 |
| Yearly Target 3 | 13.916666666667 |
| Yearly Target 4 | 16.26 |
| Yearly Target 5 | 19.75 |
Yearly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.78 (-21.06%) | 16.19 | 11.57 - 17.40 | 0.628 times | Wed 31 December 2025 | 16.19 (23.78%) | 13.10 | 7.64 - 17.33 | 1.373 times | Tue 31 December 2024 | 13.08 (21.11%) | 10.61 | 9.24 - 16.11 | 1.4731 times | Fri 29 December 2023 | 10.80 (-13.32%) | 13.06 | 6.24 - 15.63 | 1.7353 times | Fri 30 December 2022 | 12.46 (-43.97%) | 22.35 | 10.04 - 23.54 | 0.9475 times | Fri 31 December 2021 | 22.24 (49.97%) | 14.84 | 13.89 - 22.77 | 0.743 times | Thu 31 December 2020 | 14.83 (0%) | 11.56 | 10.78 - 17.14 | 0.1 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CushmanWakefield
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cushman Wakefield CWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CushmanWakefield (CWK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CushmanWakefield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CushmanWakefield in short term and the sell signal is strong.
CushmanWakefield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CushmanWakefield in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CushmanWakefield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.22 and CushmanWakefield CWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.
CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.26 |
| 20 day DMA | 13.06 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.51 |
| 100 day DMA | 13.49 |
| 150 day DMA | 14.36 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 13.13 | 13.24 |
| 12 day EMA | 13.11 | 13.17 | 13.22 |
| 20 day EMA | 13.14 | 13.18 | 13.21 |
| 35 day EMA | 13.29 | 13.32 | 13.34 |
| 50 day EMA | 13.42 | 13.45 | 13.47 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.23 | 13.29 |
| 12 day SMA | 13.26 | 13.25 | 13.26 |
| 20 day SMA | 13.06 | 13.06 | 13.06 |
| 35 day SMA | 13.21 | 13.25 | 13.28 |
| 50 day SMA | 13.51 | 13.51 | 13.53 |
| 100 day SMA | 13.49 | 13.52 | 13.56 |
| 150 day SMA | 14.36 | 14.38 | 14.39 |
| 200 day SMA | 14.77 | 14.78 | 14.8 |


