CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CWK
- CWK Experts view
- Tomorrow's Movement CWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CushmanWakefield
Strong intraday Stock price targets for CushmanWakefield are 11.53 and 11.92
| Intraday Target 1 | 11.44 |
| Intraday Target 2 | 11.62 |
| Intraday Target 3 | 11.83 |
| Intraday Target 4 | 12.01 |
| Intraday Target 5 | 12.22 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.80 (-2.24%) | 11.91 | 11.65 - 12.04 | 0.9652 times | Thu 26 March 2026 | 12.07 (-0.9%) | 11.99 | 11.93 - 12.38 | 0.6541 times | Wed 25 March 2026 | 12.18 (1.92%) | 12.22 | 11.83 - 12.31 | 0.7302 times | Tue 24 March 2026 | 11.95 (-2.61%) | 12.03 | 11.84 - 12.83 | 1.5157 times | Mon 23 March 2026 | 12.27 (3.72%) | 12.32 | 12.03 - 12.62 | 1.0939 times | Fri 20 March 2026 | 11.83 (-2.39%) | 12.11 | 11.67 - 12.11 | 0.669 times | Thu 19 March 2026 | 12.12 (-2.81%) | 12.18 | 12.03 - 12.50 | 0.8898 times | Tue 17 March 2026 | 12.47 (0.81%) | 12.62 | 12.41 - 12.93 | 0.7568 times | Mon 16 March 2026 | 12.37 (1.89%) | 12.38 | 12.18 - 12.74 | 1.6303 times | Fri 13 March 2026 | 12.14 (2.1%) | 12.04 | 11.93 - 12.34 | 1.0951 times | Thu 12 March 2026 | 11.89 (-1.49%) | 11.79 | 11.66 - 12.03 | 0.8971 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 11.14 and 12.32
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 12.093333333333 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.80 (-0.25%) | 12.32 | 11.65 - 12.83 | 0.6579 times | Fri 20 March 2026 | 11.83 (-2.55%) | 12.38 | 11.67 - 12.93 | 0.5235 times | Fri 13 March 2026 | 12.14 (-4.11%) | 12.31 | 11.66 - 13.02 | 0.8395 times | Fri 06 March 2026 | 12.66 (-5.59%) | 12.98 | 12.20 - 13.74 | 0.8015 times | Fri 27 February 2026 | 13.41 (0.6%) | 13.19 | 12.72 - 14.27 | 1.2816 times | Fri 20 February 2026 | 13.33 (3.41%) | 12.91 | 12.21 - 13.61 | 1.4768 times | Fri 13 February 2026 | 12.89 (0%) | 12.46 | 11.88 - 12.98 | 0.5736 times | Fri 13 February 2026 | 12.89 (-20.24%) | 16.35 | 11.57 - 16.64 | 2.3152 times | Fri 06 February 2026 | 16.16 (-1.7%) | 16.44 | 14.92 - 16.74 | 0.9435 times | Fri 30 January 2026 | 16.44 (1.42%) | 16.20 | 16.09 - 16.79 | 0.5869 times | Fri 23 January 2026 | 16.21 (-5.76%) | 16.74 | 16.07 - 17.40 | 0.583 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 10.68 and 12.77
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 12.396666666667 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.80 (-12.01%) | 12.98 | 11.65 - 13.74 | 0.6986 times | Fri 27 February 2026 | 13.41 (-18.43%) | 16.44 | 11.57 - 16.74 | 1.6313 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.6926 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 0.9439 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.7128 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.0597 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.0807 times | Fri 29 August 2025 | 15.77 (29.37%) | 11.81 | 11.59 - 16.22 | 1.2436 times | Thu 31 July 2025 | 12.19 (10.12%) | 10.98 | 10.94 - 12.68 | 1.0989 times | Mon 30 June 2025 | 11.07 (10.37%) | 9.93 | 9.68 - 11.33 | 0.8379 times | Fri 30 May 2025 | 10.03 (7.04%) | 9.48 | 9.41 - 11.08 | 0.8645 times |
Yearly price and charts CushmanWakefield
Strong yearly Stock price targets for CushmanWakefield CWK are 8.77 and 14.6
| Yearly Target 1 | 7.76 |
| Yearly Target 2 | 9.78 |
| Yearly Target 3 | 13.59 |
| Yearly Target 4 | 15.61 |
| Yearly Target 5 | 19.42 |
Yearly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.80 (-27.12%) | 16.19 | 11.57 - 17.40 | 0.3661 times | Wed 31 December 2025 | 16.19 (23.78%) | 13.10 | 7.64 - 17.33 | 1.4246 times | Tue 31 December 2024 | 13.08 (21.11%) | 10.61 | 9.24 - 16.11 | 1.5138 times | Fri 29 December 2023 | 10.80 (-13.32%) | 13.06 | 6.24 - 15.63 | 1.8361 times | Fri 30 December 2022 | 12.46 (-43.97%) | 22.35 | 10.04 - 23.54 | 0.9903 times | Fri 31 December 2021 | 22.24 (49.97%) | 14.84 | 13.89 - 22.77 | 0.7677 times | Thu 31 December 2020 | 14.83 (0%) | 11.56 | 10.78 - 17.14 | 0.1015 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CushmanWakefield
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cushman Wakefield CWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cushman Wakefield CWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CushmanWakefield (CWK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CushmanWakefield stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CushmanWakefield in short term but the buy signal is initial and weak.
CushmanWakefield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CushmanWakefield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CushmanWakefield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and CushmanWakefield CWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.
CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.5 |
| 35 day DMA | 13.06 |
| 50 day DMA | 14.04 |
| 100 day DMA | 15 |
| 150 day DMA | 15.34 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.11 | 12.13 |
| 12 day EMA | 12.21 | 12.28 | 12.32 |
| 20 day EMA | 12.51 | 12.59 | 12.65 |
| 35 day EMA | 13.28 | 13.37 | 13.45 |
| 50 day EMA | 14.06 | 14.15 | 14.23 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.06 | 12.07 |
| 12 day SMA | 12.1 | 12.14 | 12.2 |
| 20 day SMA | 12.5 | 12.6 | 12.68 |
| 35 day SMA | 13.06 | 13.16 | 13.25 |
| 50 day SMA | 14.04 | 14.13 | 14.23 |
| 100 day SMA | 15 | 15.04 | 15.08 |
| 150 day SMA | 15.34 | 15.37 | 15.39 |
| 200 day SMA | 14.55 | 14.55 | 14.54 |


