CytosorbentsCorporation CTSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytosorbents Corporation CTSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CytosorbentsCorporation

Strong intraday Stock price targets for CytosorbentsCorporation are 1.01 and 1.18

Intraday Target 1	0.89
Intraday Target 2	0.96
Intraday Target 3	1.0566666666667
Intraday Target 4	1.13
Intraday Target 5	1.23

Daily price and volume Cytosorbents Corporation

Date	Closing	Open	Range	Volume
Mon 06 January 2025	1.04 (10.64%)	1.01	0.98 - 1.15	1.1422 times
Fri 03 January 2025	0.94 (2.17%)	0.88	0.82 - 0.97	7.2884 times
Thu 02 January 2025	0.92 (1.1%)	0.92	0.90 - 0.94	0.0257 times
Tue 31 December 2024	0.91 (1.11%)	0.90	0.88 - 0.98	0.1863 times
Mon 30 December 2024	0.90 (-4.26%)	0.89	0.87 - 0.94	0.0605 times
Fri 27 December 2024	0.94 (4.44%)	0.90	0.89 - 0.94	0.3949 times
Thu 26 December 2024	0.90 (1.12%)	0.87	0.87 - 0.99	0.2706 times
Tue 24 December 2024	0.89 (5.95%)	0.87	0.87 - 0.92	0.095 times
Mon 23 December 2024	0.84 (-8.7%)	0.91	0.81 - 0.92	0.3527 times
Fri 20 December 2024	0.92 (4.55%)	0.86	0.86 - 0.92	0.1836 times
Thu 19 December 2024	0.88 (2.33%)	0.88	0.86 - 0.90	0.1424 times

Daily chart CytosorbentsCorporation

Weekly price and charts CytosorbentsCorporation

Strong weekly Stock price targets for CytosorbentsCorporation CTSO are 1.01 and 1.18

Weekly Target 1	0.89
Weekly Target 2	0.96
Weekly Target 3	1.0566666666667
Weekly Target 4	1.13
Weekly Target 5	1.23

Weekly price and volumes for Cytosorbents Corporation

Date	Closing	Open	Range	Volume
Mon 06 January 2025	1.04 (10.64%)	1.01	0.98 - 1.15	0.7461 times
Fri 03 January 2025	0.94 (0%)	0.89	0.82 - 0.98	4.9386 times
Fri 27 December 2024	0.94 (2.17%)	0.91	0.81 - 0.99	0.7272 times
Fri 20 December 2024	0.92 (-8.91%)	1.08	0.80 - 1.08	0.5764 times
Fri 13 December 2024	1.01 (12.22%)	0.92	0.82 - 1.09	0.8401 times
Tue 26 November 2024	0.90 (0%)	0.93	0.89 - 0.94	0.0968 times
Tue 26 November 2024	0.90 (-2.17%)	0.91	0.89 - 0.97	0.1609 times
Fri 22 November 2024	0.92 (2.22%)	0.90	0.89 - 0.97	0.3791 times
Fri 15 November 2024	0.90 (21.62%)	0.82	0.80 - 1.04	0.7664 times
Fri 08 November 2024	0.74 (-26%)	1.00	0.71 - 1.00	0.7684 times
Fri 01 November 2024	1.00 (-3.85%)	1.03	0.98 - 1.07	0.4189 times

weekly chart CytosorbentsCorporation

Monthly price and charts CytosorbentsCorporation

Strong monthly Stock price targets for CytosorbentsCorporation CTSO are 0.93 and 1.26

Monthly Target 1	0.67
Monthly Target 2	0.86
Monthly Target 3	1.0033333333333
Monthly Target 4	1.19
Monthly Target 5	1.33

Monthly price and volumes Cytosorbents Corporation

Date	Closing	Open	Range	Volume
Mon 06 January 2025	1.04 (14.29%)	0.92	0.82 - 1.15	2.546 times
Tue 31 December 2024	0.91 (1.11%)	0.92	0.80 - 1.09	1.0625 times
Tue 26 November 2024	0.90 (-10.89%)	1.00	0.71 - 1.04	1.0372 times
Thu 31 October 2024	1.01 (-32.67%)	1.54	1.00 - 1.54	0.8069 times
Mon 30 September 2024	1.50 (42.86%)	1.01	0.93 - 1.59	0.7188 times
Fri 30 August 2024	1.05 (-12.5%)	1.23	0.85 - 1.23	0.5559 times
Wed 31 July 2024	1.20 (71.43%)	0.71	0.70 - 1.25	1.1247 times
Fri 28 June 2024	0.70 (-22.22%)	0.91	0.70 - 0.94	0.6786 times
Fri 31 May 2024	0.90 (11.11%)	0.83	0.80 - 0.99	0.7567 times
Tue 30 April 2024	0.81 (-14.74%)	0.95	0.78 - 1.02	0.7129 times
Thu 28 March 2024	0.95 (-1.04%)	0.96	0.86 - 1.05	0.715 times

monthly chart CytosorbentsCorporation

Indicator Analysis of CytosorbentsCorporation

Tomorrow's movement Prediction of Cytosorbents Corporation CTSO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cytosorbents Corporation CTSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cytosorbents Corporation CTSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cytosorbents Corporation CTSO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CytosorbentsCorporation (CTSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CytosorbentsCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CytosorbentsCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CytosorbentsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CytosorbentsCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CytosorbentsCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.95 and CytosorbentsCorporation CTSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CytosorbentsCorporation CTSO stock. Volume based technical analysis of CytosorbentsCorporation CTSO stock is negative.

CytosorbentsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cytosorbents Corporation CTSO

DMA (daily moving average) of Cytosorbents Corporation CTSO

DMA period	DMA value
5 day DMA	0.94
12 day DMA	0.91
20 day DMA	0.9
35 day DMA	0.91
50 day DMA	0.94
100 day DMA	1.04
150 day DMA	1.01
200 day DMA	0.98

EMA (exponential moving average) of Cytosorbents Corporation CTSO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.96	0.92	0.91
12 day EMA	0.92	0.9	0.89
20 day EMA	0.92	0.91	0.91
35 day EMA	0.94	0.93	0.93
50 day EMA	0.96	0.96	0.96

SMA (simple moving average) of Cytosorbents Corporation CTSO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.94	0.92	0.91
12 day SMA	0.91	0.89	0.89
20 day SMA	0.9	0.9	0.9
35 day SMA	0.91	0.9	0.9
50 day SMA	0.94	0.94	0.95
100 day SMA	1.04	1.04	1.04
150 day SMA	1.01	1.01	1.01
200 day SMA	0.98	0.98	0.98