CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 41.2 and 43.02
| Intraday Target 1 | 39.91 |
| Intraday Target 2 | 40.67 |
| Intraday Target 3 | 41.726666666667 |
| Intraday Target 4 | 42.49 |
| Intraday Target 5 | 43.55 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.44 (1.2%) | 40.96 | 40.96 - 42.78 | 1.4233 times | Tue 23 June 2026 | 40.95 (-2.1%) | 41.70 | 40.90 - 42.70 | 1.1865 times | Mon 22 June 2026 | 41.83 (-4.21%) | 43.01 | 40.77 - 44.57 | 1.7947 times | Thu 18 June 2026 | 43.67 (-10.55%) | 48.39 | 43.41 - 48.40 | 1.6866 times | Wed 17 June 2026 | 48.82 (-4.37%) | 49.96 | 48.49 - 50.97 | 1.1396 times | Tue 16 June 2026 | 51.05 (0.47%) | 50.80 | 50.41 - 51.60 | 0.8052 times | Mon 15 June 2026 | 50.81 (-2.61%) | 52.72 | 50.08 - 52.89 | 0.5016 times | Fri 12 June 2026 | 52.17 (1.95%) | 51.48 | 50.43 - 52.31 | 0.5502 times | Thu 11 June 2026 | 51.17 (-1.24%) | 51.94 | 49.66 - 52.06 | 0.3533 times | Wed 10 June 2026 | 51.81 (-2.13%) | 52.34 | 51.58 - 53.27 | 0.5589 times | Tue 09 June 2026 | 52.94 (-0.09%) | 52.50 | 52.20 - 53.71 | 0.57 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 39.21 and 43.01
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 39.95 |
| Weekly Target 3 | 42.26 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 46.06 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.44 (-5.11%) | 43.01 | 40.77 - 44.57 | 1.4394 times | Thu 18 June 2026 | 43.67 (-16.29%) | 52.72 | 43.41 - 52.89 | 1.3506 times | Fri 12 June 2026 | 52.17 (-1.95%) | 53.59 | 49.66 - 54.37 | 0.9184 times | Fri 05 June 2026 | 53.21 (-4.57%) | 56.21 | 52.33 - 57.65 | 0.9389 times | Fri 29 May 2026 | 55.76 (5.71%) | 52.05 | 51.10 - 56.14 | 0.947 times | Fri 22 May 2026 | 52.75 (11.9%) | 46.87 | 46.55 - 53.32 | 0.9476 times | Fri 15 May 2026 | 47.14 (-8.78%) | 51.17 | 45.48 - 51.45 | 0.811 times | Fri 08 May 2026 | 51.68 (-1.43%) | 52.57 | 50.19 - 53.24 | 0.7956 times | Fri 01 May 2026 | 52.43 (-4.86%) | 54.64 | 52.28 - 56.23 | 1.0595 times | Fri 24 April 2026 | 55.11 (-10.1%) | 61.17 | 54.26 - 61.86 | 0.792 times | Fri 17 April 2026 | 61.30 (5.82%) | 57.94 | 57.51 - 61.88 | 0.7785 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 32.67 and 49.55
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 46.62 |
| Monthly Target 4 | 52.47 |
| Monthly Target 5 | 63.5 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.44 (-25.68%) | 56.21 | 40.77 - 57.65 | 1.476 times | Fri 29 May 2026 | 55.76 (5.41%) | 54.24 | 45.48 - 56.14 | 1.1837 times | Thu 30 April 2026 | 52.90 (-13.77%) | 61.32 | 52.34 - 63.03 | 0.9916 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 0.881 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.5296 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.7162 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 0.8636 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.7068 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 0.8332 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 0.8184 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 0.6729 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 17.98 and 64.24
| Yearly Target 1 | 10.15 |
| Yearly Target 2 | 25.8 |
| Yearly Target 3 | 56.413333333333 |
| Yearly Target 4 | 72.06 |
| Yearly Target 5 | 102.67 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.44 (-50.07%) | 82.99 | 40.77 - 87.03 | 1.0312 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.2653 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 1.1803 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.2021 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 1.0888 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 1.0054 times | Thu 31 December 2020 | 81.95 (0%) | 70.90 | 69.69 - 82.73 | 0.2269 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cognizant Technology CTSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 42, while middle bands are at 46 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CognizantTechnology in short term and the sell signal is strong.
CognizantTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CognizantTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CognizantTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.43 and CognizantTechnology CTSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 48.3 |
| 20 day DMA | 50.74 |
| 35 day DMA | 50.52 |
| 50 day DMA | 52.44 |
| 100 day DMA | 59.16 |
| 150 day DMA | 66.58 |
| 200 day DMA | 67.24 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 44.41 | 46.14 |
| 12 day EMA | 46.86 | 47.85 | 49.11 |
| 20 day EMA | 48.77 | 49.54 | 50.44 |
| 35 day EMA | 50.97 | 51.53 | 52.15 |
| 50 day EMA | 52.13 | 52.57 | 53.04 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 45.26 | 47.24 |
| 12 day SMA | 48.3 | 49.29 | 50.32 |
| 20 day SMA | 50.74 | 51.26 | 51.85 |
| 35 day SMA | 50.52 | 50.82 | 51.15 |
| 50 day SMA | 52.44 | 52.82 | 53.16 |
| 100 day SMA | 59.16 | 59.59 | 60.04 |
| 150 day SMA | 66.58 | 66.8 | 67.02 |
| 200 day SMA | 67.24 | 67.39 | 67.55 |


