CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong intraday Stock price targets for CognizantTechnology are 66.56 and 70.75

Intraday Target 165.83
Intraday Target 267.28
Intraday Target 370.016666666667
Intraday Target 471.47
Intraday Target 574.21

Daily price and volume Cognizant Technology

Date Closing Open Range Volume
Fri 04 April 2025 68.74 (0%) 72.03 68.56 - 72.75 1.2641 times
Fri 04 April 2025 68.74 (-6.18%) 72.03 68.56 - 72.75 1.2641 times
Thu 03 April 2025 73.27 (-4.51%) 75.00 73.09 - 75.65 0.787 times
Wed 02 April 2025 76.73 (0.37%) 75.69 75.69 - 77.00 0.5231 times
Tue 01 April 2025 76.45 (-0.07%) 76.37 75.75 - 76.88 0.6467 times
Mon 31 March 2025 76.50 (0.79%) 75.25 75.24 - 76.72 0.7366 times
Fri 28 March 2025 75.90 (-2.62%) 77.67 75.55 - 77.99 0.7758 times
Mon 24 March 2025 77.94 (1.99%) 77.29 76.87 - 78.03 0.9444 times
Fri 21 March 2025 76.42 (-1.02%) 76.41 75.50 - 76.95 1.95 times
Thu 20 March 2025 77.21 (-3.08%) 78.05 76.28 - 78.25 1.1082 times
Wed 19 March 2025 79.66 (0.1%) 79.84 79.13 - 80.26 0.7307 times

 Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 66.56 and 70.75

Weekly Target 165.83
Weekly Target 267.28
Weekly Target 370.016666666667
Weekly Target 471.47
Weekly Target 574.21

Weekly price and volumes for Cognizant Technology

Date Closing Open Range Volume
Fri 04 April 2025 68.74 (0%) 72.03 68.56 - 72.75 0.3619 times
Fri 04 April 2025 68.74 (-9.43%) 75.25 68.56 - 77.00 1.1329 times
Fri 28 March 2025 75.90 (-0.68%) 77.29 75.55 - 78.03 0.4925 times
Fri 21 March 2025 76.42 (-3.41%) 78.99 75.50 - 80.53 1.4046 times
Fri 14 March 2025 79.12 (-4.94%) 83.41 77.79 - 87.03 1.5539 times
Fri 07 March 2025 83.23 (-0.12%) 83.84 81.60 - 84.61 1.2254 times
Fri 28 February 2025 83.33 (-1.81%) 85.45 82.34 - 85.45 1.465 times
Fri 21 February 2025 84.87 (-4.03%) 88.25 84.74 - 88.52 0.7052 times
Wed 19 February 2025 88.43 (-2.5%) 89.85 87.54 - 90.00 0.6189 times
Fri 14 February 2025 90.70 (5.22%) 87.02 86.31 - 90.82 1.0397 times
Fri 07 February 2025 86.20 (4.35%) 81.96 81.44 - 87.61 1.2962 times

 weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 64.43 and 72.87

Monthly Target 162.99
Monthly Target 265.87
Monthly Target 371.433333333333
Monthly Target 474.31
Monthly Target 579.87

Monthly price and volumes Cognizant Technology

Date Closing Open Range Volume
Fri 04 April 2025 68.74 (-10.14%) 76.37 68.56 - 77.00 0.3269 times
Mon 31 March 2025 76.50 (-8.2%) 83.84 75.24 - 87.03 1.2444 times
Fri 28 February 2025 83.33 (0.87%) 81.96 81.44 - 90.82 1.3049 times
Fri 31 January 2025 82.61 (7.43%) 77.48 74.59 - 83.47 0.9429 times
Tue 31 December 2024 76.90 (-5.13%) 81.00 75.63 - 82.45 0.6082 times
Tue 26 November 2024 81.06 (8.67%) 74.39 73.11 - 82.41 1.0987 times
Thu 31 October 2024 74.59 (-3.36%) 77.15 74.27 - 78.05 1.0335 times
Mon 30 September 2024 77.18 (-0.76%) 77.27 74.76 - 78.27 0.9478 times
Fri 30 August 2024 77.77 (2.76%) 78.00 71.55 - 80.27 1.1418 times
Wed 31 July 2024 75.68 (11.29%) 67.85 66.55 - 77.34 1.3507 times
Fri 28 June 2024 68.00 (2.8%) 66.15 63.79 - 69.69 1.1563 times

 monthly chart CognizantTechnology

Yearly price and charts CognizantTechnology

Strong yearly Stock price targets for CognizantTechnology CTSH are 57.52 and 79.78

Yearly Target 153.78
Yearly Target 261.26
Yearly Target 376.04
Yearly Target 483.52
Yearly Target 598.3

Yearly price and volumes Cognizant Technology

Date Closing Open Range Volume
Fri 04 April 2025 68.74 (-10.61%) 77.48 68.56 - 90.82 0.3827 times
Tue 31 December 2024 76.90 (1.81%) 75.28 63.79 - 82.45 1.4199 times
Fri 29 December 2023 75.53 (32.07%) 57.64 56.45 - 76.85 1.4347 times
Fri 30 December 2022 57.19 (-35.54%) 88.68 51.33 - 93.47 1.3065 times
Fri 31 December 2021 88.72 (8.26%) 82.00 66.19 - 90.08 1.1928 times
Thu 31 December 2020 81.95 (0%) 70.90 69.69 - 82.73 0.2634 times
Sun 06 April 2025 (0%) - 0 times

Indicator Analysis of CognizantTechnology

Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cognizant Technology CTSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 70, while middle bands are at 74 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CognizantTechnology in short term and the sell signal is strong.

CognizantTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CognizantTechnology in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CognizantTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.45 and CognizantTechnology CTSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.

CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period DMA value
5 day DMA 72.79
12 day DMA 75.6
20 day DMA 77.87
35 day DMA 81.37
50 day DMA 82.05
100 day DMA 80.32
150 day DMA 79
200 day DMA 77.29

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8173.3475.64
12 day EMA74.8775.9977.31
20 day EMA76.9377.7978.74
35 day EMA78.9279.5280.15
50 day EMA80.7881.2781.78

SMA (simple moving average) of Cognizant Technology CTSH

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7974.3475.77
12 day SMA75.676.5477.4
20 day SMA77.8778.6579.4
35 day SMA81.3781.9382.47
50 day SMA82.0582.2682.45
100 day SMA80.3280.3880.44
150 day SMA7979.0579.1
200 day SMA77.2977.2777.25

Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top