Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 51.99 and 54.49
| Intraday Target 1 | 51.51 |
| Intraday Target 2 | 52.47 |
| Intraday Target 3 | 54.013333333333 |
| Intraday Target 4 | 54.97 |
| Intraday Target 5 | 56.51 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.42 (-0.21%) | 53.61 | 53.06 - 55.56 | 0.4503 times | Wed 03 June 2026 | 53.53 (-2.92%) | 55.12 | 52.85 - 55.12 | 0.5201 times | Tue 02 June 2026 | 55.14 (-3.53%) | 55.90 | 53.42 - 55.90 | 1.2214 times | Mon 01 June 2026 | 57.16 (2.51%) | 56.21 | 55.01 - 57.65 | 1.2477 times | Fri 29 May 2026 | 55.76 (3.55%) | 53.93 | 53.15 - 56.14 | 0.9039 times | Thu 28 May 2026 | 53.85 (1.3%) | 53.17 | 52.68 - 54.15 | 1.2266 times | Wed 27 May 2026 | 53.16 (2.61%) | 51.89 | 51.81 - 53.61 | 1.2645 times | Tue 26 May 2026 | 51.81 (-1.78%) | 52.05 | 51.10 - 52.52 | 1.3097 times | Fri 22 May 2026 | 52.75 (0.82%) | 52.34 | 52.06 - 53.32 | 0.6641 times | Thu 21 May 2026 | 52.32 (1.99%) | 51.58 | 50.11 - 52.34 | 1.1916 times | Wed 20 May 2026 | 51.30 (0.83%) | 51.06 | 48.92 - 51.53 | 0.997 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 50.74 and 55.54
| Weekly Target 1 | 49.84 |
| Weekly Target 2 | 51.63 |
| Weekly Target 3 | 54.64 |
| Weekly Target 4 | 56.43 |
| Weekly Target 5 | 59.44 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.42 (-4.2%) | 56.21 | 52.85 - 57.65 | 0.8785 times | Fri 29 May 2026 | 55.76 (5.71%) | 52.05 | 51.10 - 56.14 | 1.2016 times | Fri 22 May 2026 | 52.75 (11.9%) | 46.87 | 46.55 - 53.32 | 1.2025 times | Fri 15 May 2026 | 47.14 (-8.78%) | 51.17 | 45.48 - 51.45 | 1.0291 times | Fri 08 May 2026 | 51.68 (-1.43%) | 52.57 | 50.19 - 53.24 | 1.0096 times | Fri 01 May 2026 | 52.43 (-4.86%) | 54.64 | 52.28 - 56.23 | 1.3444 times | Fri 24 April 2026 | 55.11 (-10.1%) | 61.17 | 54.26 - 61.86 | 1.005 times | Fri 17 April 2026 | 61.30 (5.82%) | 57.94 | 57.51 - 61.88 | 0.9879 times | Fri 10 April 2026 | 57.93 (-7.37%) | 62.29 | 57.39 - 62.95 | 0.6714 times | Thu 02 April 2026 | 62.54 (4.7%) | 60.14 | 59.73 - 63.03 | 0.6702 times | Fri 27 March 2026 | 59.73 (-3.77%) | 62.64 | 58.83 - 62.95 | 0.6546 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 50.74 and 55.54
| Monthly Target 1 | 49.84 |
| Monthly Target 2 | 51.63 |
| Monthly Target 3 | 54.64 |
| Monthly Target 4 | 56.43 |
| Monthly Target 5 | 59.44 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.42 (-4.2%) | 56.21 | 52.85 - 57.65 | 0.2515 times | Fri 29 May 2026 | 55.76 (5.41%) | 54.24 | 45.48 - 56.14 | 1.3537 times | Thu 30 April 2026 | 52.90 (-13.77%) | 61.32 | 52.34 - 63.03 | 1.134 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 1.0075 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.7493 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.8191 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 0.9876 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.8084 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 0.9528 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 0.936 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 0.7696 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 28.68 and 70.23
| Yearly Target 1 | 20.43 |
| Yearly Target 2 | 36.92 |
| Yearly Target 3 | 61.976666666667 |
| Yearly Target 4 | 78.47 |
| Yearly Target 5 | 103.53 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.42 (-35.64%) | 82.99 | 45.48 - 87.03 | 0.8636 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.3008 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 1.2135 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.2358 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 1.1194 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 1.0336 times | Thu 31 December 2020 | 81.95 (0%) | 70.90 | 69.69 - 82.73 | 0.2332 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cognizant Technology CTSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cognizant Technology CTSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.43
Munafa value: 39 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognizantTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CognizantTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognizantTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CognizantTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CognizantTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.95 and CognizantTechnology CTSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 55 |
| 12 day DMA | 53.42 |
| 20 day DMA | 51.61 |
| 35 day DMA | 53.39 |
| 50 day DMA | 55.56 |
| 100 day DMA | 63.85 |
| 150 day DMA | 68.59 |
| 200 day DMA | 68.71 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.13 | 54.48 | 54.95 |
| 12 day EMA | 53.46 | 53.47 | 53.46 |
| 20 day EMA | 53.23 | 53.21 | 53.18 |
| 35 day EMA | 54.35 | 54.4 | 54.45 |
| 50 day EMA | 55.98 | 56.08 | 56.18 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55 | 55.09 | 55.01 |
| 12 day SMA | 53.42 | 53.26 | 52.72 |
| 20 day SMA | 51.61 | 51.51 | 51.42 |
| 35 day SMA | 53.39 | 53.59 | 53.77 |
| 50 day SMA | 55.56 | 55.7 | 55.87 |
| 100 day SMA | 63.85 | 64.16 | 64.47 |
| 150 day SMA | 68.59 | 68.69 | 68.79 |
| 200 day SMA | 68.71 | 68.79 | 68.87 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
