Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 61.81 and 63.76
| Intraday Target 1 | 60.27 |
| Intraday Target 2 | 61.4 |
| Intraday Target 3 | 62.216666666667 |
| Intraday Target 4 | 63.35 |
| Intraday Target 5 | 64.17 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.54 (2.11%) | 61.29 | 61.08 - 63.03 | 0.7869 times | Wed 01 April 2026 | 61.25 (-0.16%) | 61.32 | 59.73 - 61.72 | 0.8986 times | Tue 31 March 2026 | 61.35 (0.47%) | 61.23 | 60.48 - 62.17 | 0.9463 times | Mon 30 March 2026 | 61.06 (2.23%) | 60.14 | 60.02 - 61.36 | 2.0855 times | Fri 27 March 2026 | 59.73 (-1.7%) | 60.68 | 58.83 - 60.68 | 0.8797 times | Thu 26 March 2026 | 60.76 (1.62%) | 59.53 | 59.53 - 61.37 | 0.7397 times | Wed 25 March 2026 | 59.79 (-0.75%) | 60.66 | 58.87 - 61.56 | 0.9973 times | Tue 24 March 2026 | 60.24 (-2.74%) | 61.33 | 59.88 - 61.40 | 0.931 times | Mon 23 March 2026 | 61.94 (-0.21%) | 62.64 | 61.55 - 62.95 | 1.0601 times | Fri 20 March 2026 | 62.07 (0.83%) | 61.10 | 60.92 - 62.15 | 0.6749 times | Thu 19 March 2026 | 61.56 (0.39%) | 60.15 | 58.56 - 62.12 | 0.6688 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 61.14 and 64.44
| Weekly Target 1 | 58.47 |
| Weekly Target 2 | 60.5 |
| Weekly Target 3 | 61.766666666667 |
| Weekly Target 4 | 63.8 |
| Weekly Target 5 | 65.07 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.54 (4.7%) | 60.14 | 59.73 - 63.03 | 0.6499 times | Fri 27 March 2026 | 59.73 (-3.77%) | 62.64 | 58.83 - 62.95 | 0.6348 times | Fri 20 March 2026 | 62.07 (2.82%) | 60.78 | 58.56 - 63.02 | 0.5325 times | Fri 13 March 2026 | 60.37 (-8.89%) | 66.01 | 60.27 - 66.05 | 0.8608 times | Fri 06 March 2026 | 66.26 (2.84%) | 63.16 | 62.41 - 66.98 | 0.9671 times | Fri 27 February 2026 | 64.43 (-0.92%) | 64.25 | 60.04 - 65.08 | 1.8653 times | Fri 20 February 2026 | 65.03 (-2.28%) | 66.75 | 63.83 - 67.33 | 1.1381 times | Fri 13 February 2026 | 66.55 (0%) | 65.89 | 65.49 - 67.76 | 0.429 times | Fri 13 February 2026 | 66.55 (-13.66%) | 75.69 | 65.00 - 76.13 | 1.7672 times | Fri 06 February 2026 | 77.08 (-6.07%) | 81.96 | 72.06 - 83.74 | 1.1552 times | Fri 30 January 2026 | 82.06 (-2.52%) | 85.41 | 81.43 - 85.93 | 0.6119 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 61.14 and 64.44
| Monthly Target 1 | 58.47 |
| Monthly Target 2 | 60.5 |
| Monthly Target 3 | 61.766666666667 |
| Monthly Target 4 | 63.8 |
| Monthly Target 5 | 65.07 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.54 (1.94%) | 61.32 | 59.73 - 63.03 | 0.0756 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 1.1105 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 2.0678 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.9029 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 1.0886 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.891 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 1.1091 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 1.0317 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 0.876 times | Thu 31 July 2025 | 71.76 (-8.04%) | 78.03 | 71.49 - 81.61 | 0.8469 times | Mon 30 June 2025 | 78.03 (-3.65%) | 80.24 | 75.25 - 81.51 | 0.6946 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 46.32 and 74.79
| Yearly Target 1 | 40.91 |
| Yearly Target 2 | 51.72 |
| Yearly Target 3 | 69.376666666667 |
| Yearly Target 4 | 80.19 |
| Yearly Target 5 | 97.85 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.54 (-24.65%) | 82.99 | 58.56 - 87.03 | 0.5315 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.3643 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 1.2742 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.3091 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 1.1922 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 1.0884 times | Thu 31 December 2020 | 81.95 (0%) | 70.90 | 69.69 - 82.73 | 0.2404 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cognizant Technology CTSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cognizant Technology CTSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.34
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CognizantTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognizantTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CognizantTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CognizantTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.04 and CognizantTechnology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 61.19 |
| 12 day DMA | 61.13 |
| 20 day DMA | 62.02 |
| 35 day DMA | 63.23 |
| 50 day DMA | 68.42 |
| 100 day DMA | 74.36 |
| 150 day DMA | 72.61 |
| 200 day DMA | 73.14 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.51 | 61 | 60.88 |
| 12 day EMA | 61.5 | 61.31 | 61.32 |
| 20 day EMA | 62.39 | 62.37 | 62.49 |
| 35 day EMA | 65.72 | 65.91 | 66.18 |
| 50 day EMA | 69.04 | 69.3 | 69.63 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.19 | 60.83 | 60.54 |
| 12 day SMA | 61.13 | 61.01 | 60.94 |
| 20 day SMA | 62.02 | 62.11 | 62.23 |
| 35 day SMA | 63.23 | 63.57 | 63.96 |
| 50 day SMA | 68.42 | 68.82 | 69.29 |
| 100 day SMA | 74.36 | 74.48 | 74.6 |
| 150 day SMA | 72.61 | 72.67 | 72.74 |
| 200 day SMA | 73.14 | 73.23 | 73.32 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
