CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 79.01 and 80.47
| Intraday Target 1 | 78.65 |
| Intraday Target 2 | 79.37 |
| Intraday Target 3 | 80.106666666667 |
| Intraday Target 4 | 80.83 |
| Intraday Target 5 | 81.57 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 80.10 (-0.67%) | 80.15 | 79.38 - 80.84 | 0.3753 times | Mon 09 December 2024 | 80.64 (-0.52%) | 81.00 | 80.50 - 81.49 | 0.7492 times | Tue 26 November 2024 | 81.06 (0%) | 80.74 | 79.71 - 81.16 | 0.8031 times | Tue 26 November 2024 | 81.06 (0.53%) | 80.74 | 79.71 - 81.16 | 0.8031 times | Mon 25 November 2024 | 80.63 (1.37%) | 80.30 | 80.02 - 80.82 | 0.8727 times | Fri 22 November 2024 | 79.54 (0.86%) | 78.93 | 78.76 - 80.03 | 0.7724 times | Thu 21 November 2024 | 78.86 (1.66%) | 77.80 | 77.39 - 79.05 | 1.5433 times | Wed 20 November 2024 | 77.57 (1.64%) | 76.17 | 76.13 - 77.60 | 1.3863 times | Tue 19 November 2024 | 76.32 (-0.72%) | 75.90 | 75.16 - 76.63 | 1.4418 times | Mon 18 November 2024 | 76.87 (-0.31%) | 77.22 | 76.83 - 77.85 | 1.2527 times | Fri 15 November 2024 | 77.11 (-4.53%) | 80.50 | 77.08 - 80.52 | 1.5364 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 78.69 and 80.8
| Weekly Target 1 | 78.21 |
| Weekly Target 2 | 79.16 |
| Weekly Target 3 | 80.323333333333 |
| Weekly Target 4 | 81.27 |
| Weekly Target 5 | 82.43 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 80.10 (-1.18%) | 81.00 | 79.38 - 81.49 | 0.2902 times | Tue 26 November 2024 | 81.06 (0%) | 80.74 | 79.71 - 81.16 | 0.2072 times | Tue 26 November 2024 | 81.06 (1.91%) | 80.30 | 79.71 - 81.16 | 0.4324 times | Fri 22 November 2024 | 79.54 (3.15%) | 77.22 | 75.16 - 80.03 | 1.6506 times | Fri 15 November 2024 | 77.11 (-3.98%) | 80.57 | 77.08 - 82.41 | 1.2727 times | Fri 08 November 2024 | 80.31 (7.64%) | 74.46 | 74.28 - 81.75 | 1.5191 times | Fri 01 November 2024 | 74.61 (-0.28%) | 75.41 | 73.11 - 78.00 | 1.5314 times | Fri 25 October 2024 | 74.82 (-4.08%) | 77.76 | 74.63 - 77.97 | 1.2344 times | Fri 18 October 2024 | 78.00 (2.71%) | 76.14 | 75.99 - 78.05 | 0.9751 times | Fri 11 October 2024 | 75.94 (-1.56%) | 76.77 | 74.27 - 76.98 | 0.8869 times | Fri 04 October 2024 | 77.14 (0.33%) | 77.00 | 75.62 - 77.75 | 0.931 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 78.69 and 80.8
| Monthly Target 1 | 78.21 |
| Monthly Target 2 | 79.16 |
| Monthly Target 3 | 80.323333333333 |
| Monthly Target 4 | 81.27 |
| Monthly Target 5 | 82.43 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 80.10 (-1.18%) | 81.00 | 79.38 - 81.49 | 0.0539 times | Tue 26 November 2024 | 81.06 (8.67%) | 74.39 | 73.11 - 82.41 | 0.9988 times | Thu 31 October 2024 | 74.59 (-3.36%) | 77.15 | 74.27 - 78.05 | 0.9396 times | Mon 30 September 2024 | 77.18 (-0.76%) | 77.27 | 74.76 - 78.27 | 0.8617 times | Fri 30 August 2024 | 77.77 (2.76%) | 78.00 | 71.55 - 80.27 | 1.038 times | Wed 31 July 2024 | 75.68 (11.29%) | 67.85 | 66.55 - 77.34 | 1.2279 times | Fri 28 June 2024 | 68.00 (2.8%) | 66.15 | 63.79 - 69.69 | 1.0512 times | Fri 31 May 2024 | 66.15 (0.72%) | 65.50 | 64.36 - 70.72 | 1.1193 times | Tue 30 April 2024 | 65.68 (-10.38%) | 72.73 | 65.56 - 72.81 | 1.1346 times | Thu 28 March 2024 | 73.29 (-7.25%) | 78.90 | 71.60 - 79.68 | 1.5751 times | Thu 29 February 2024 | 79.02 (2.46%) | 77.35 | 74.79 - 80.09 | 1.2294 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cognizant Technology CTSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.39
Munafa value: 50 as on Tue 10 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CognizantTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CognizantTechnology in short term and the buy signal is strong.
CognizantTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CognizantTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CognizantTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.81 and CognizantTechnology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 80.7 |
| 12 day DMA | 79.21 |
| 20 day DMA | 79.37 |
| 35 day DMA | 77.93 |
| 50 day DMA | 77.45 |
| 100 day DMA | 76.46 |
| 150 day DMA | 73.48 |
| 200 day DMA | 73.28 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.29 | 80.39 | 80.27 |
| 12 day EMA | 79.71 | 79.64 | 79.46 |
| 20 day EMA | 79.15 | 79.05 | 78.88 |
| 35 day EMA | 78.49 | 78.39 | 78.26 |
| 50 day EMA | 77.65 | 77.55 | 77.42 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.7 | 80.59 | 80.23 |
| 12 day SMA | 79.21 | 79.4 | 79.49 |
| 20 day SMA | 79.37 | 79.1 | 78.8 |
| 35 day SMA | 77.93 | 77.81 | 77.63 |
| 50 day SMA | 77.45 | 77.36 | 77.25 |
| 100 day SMA | 76.46 | 76.38 | 76.29 |
| 150 day SMA | 73.48 | 73.39 | 73.29 |
| 200 day SMA | 73.28 | 73.28 | 73.27 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
