ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong intraday Stock price targets for CognizantTechnology are 41.2 and 43.02

Intraday Target 139.91
Intraday Target 240.67
Intraday Target 341.726666666667
Intraday Target 442.49
Intraday Target 543.55

Daily price and volume Cognizant Technology

Date Closing Open Range Volume
Wed 24 June 2026 41.44 (1.2%) 40.96 40.96 - 42.78 1.4233 times
Tue 23 June 2026 40.95 (-2.1%) 41.70 40.90 - 42.70 1.1865 times
Mon 22 June 2026 41.83 (-4.21%) 43.01 40.77 - 44.57 1.7947 times
Thu 18 June 2026 43.67 (-10.55%) 48.39 43.41 - 48.40 1.6866 times
Wed 17 June 2026 48.82 (-4.37%) 49.96 48.49 - 50.97 1.1396 times
Tue 16 June 2026 51.05 (0.47%) 50.80 50.41 - 51.60 0.8052 times
Mon 15 June 2026 50.81 (-2.61%) 52.72 50.08 - 52.89 0.5016 times
Fri 12 June 2026 52.17 (1.95%) 51.48 50.43 - 52.31 0.5502 times
Thu 11 June 2026 51.17 (-1.24%) 51.94 49.66 - 52.06 0.3533 times
Wed 10 June 2026 51.81 (-2.13%) 52.34 51.58 - 53.27 0.5589 times
Tue 09 June 2026 52.94 (-0.09%) 52.50 52.20 - 53.71 0.57 times

 Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 39.21 and 43.01

Weekly Target 138.46
Weekly Target 239.95
Weekly Target 342.26
Weekly Target 443.75
Weekly Target 546.06

Weekly price and volumes for Cognizant Technology

Date Closing Open Range Volume
Wed 24 June 2026 41.44 (-5.11%) 43.01 40.77 - 44.57 1.4394 times
Thu 18 June 2026 43.67 (-16.29%) 52.72 43.41 - 52.89 1.3506 times
Fri 12 June 2026 52.17 (-1.95%) 53.59 49.66 - 54.37 0.9184 times
Fri 05 June 2026 53.21 (-4.57%) 56.21 52.33 - 57.65 0.9389 times
Fri 29 May 2026 55.76 (5.71%) 52.05 51.10 - 56.14 0.947 times
Fri 22 May 2026 52.75 (11.9%) 46.87 46.55 - 53.32 0.9476 times
Fri 15 May 2026 47.14 (-8.78%) 51.17 45.48 - 51.45 0.811 times
Fri 08 May 2026 51.68 (-1.43%) 52.57 50.19 - 53.24 0.7956 times
Fri 01 May 2026 52.43 (-4.86%) 54.64 52.28 - 56.23 1.0595 times
Fri 24 April 2026 55.11 (-10.1%) 61.17 54.26 - 61.86 0.792 times
Fri 17 April 2026 61.30 (5.82%) 57.94 57.51 - 61.88 0.7785 times

 weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 32.67 and 49.55

Monthly Target 129.74
Monthly Target 235.59
Monthly Target 346.62
Monthly Target 452.47
Monthly Target 563.5

Monthly price and volumes Cognizant Technology

Date Closing Open Range Volume
Wed 24 June 2026 41.44 (-25.68%) 56.21 40.77 - 57.65 1.476 times
Fri 29 May 2026 55.76 (5.41%) 54.24 45.48 - 56.14 1.1837 times
Thu 30 April 2026 52.90 (-13.77%) 61.32 52.34 - 63.03 0.9916 times
Tue 31 March 2026 61.35 (-4.78%) 63.16 58.56 - 66.98 0.881 times
Fri 27 February 2026 64.43 (-21.48%) 81.96 60.04 - 83.74 1.5296 times
Fri 30 January 2026 82.06 (-1.13%) 82.99 80.52 - 87.03 0.7162 times
Wed 31 December 2025 83.00 (6.81%) 77.45 76.58 - 86.94 0.8636 times
Fri 28 November 2025 77.71 (6.63%) 72.71 70.45 - 78.00 0.7068 times
Fri 31 October 2025 72.88 (8.66%) 66.80 64.91 - 75.67 0.8332 times
Tue 30 September 2025 67.07 (-7.17%) 71.42 65.17 - 72.91 0.8184 times
Fri 29 August 2025 72.25 (0.68%) 71.46 67.95 - 73.09 0.6729 times

 monthly chart CognizantTechnology

Yearly price and charts CognizantTechnology

Strong yearly Stock price targets for CognizantTechnology CTSH are 17.98 and 64.24

Yearly Target 110.15
Yearly Target 225.8
Yearly Target 356.413333333333
Yearly Target 472.06
Yearly Target 5102.67

Yearly price and volumes Cognizant Technology

Date Closing Open Range Volume
Wed 24 June 2026 41.44 (-50.07%) 82.99 40.77 - 87.03 1.0312 times
Wed 31 December 2025 83.00 (7.93%) 77.48 64.91 - 90.82 1.2653 times
Tue 31 December 2024 76.90 (1.81%) 75.28 63.79 - 82.45 1.1803 times
Fri 29 December 2023 75.53 (32.07%) 57.64 56.45 - 76.85 1.2021 times
Fri 30 December 2022 57.19 (-35.54%) 88.68 51.33 - 93.47 1.0888 times
Fri 31 December 2021 88.72 (8.26%) 82.00 66.19 - 90.08 1.0054 times
Thu 31 December 2020 81.95 (0%) 70.90 69.69 - 82.73 0.2269 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of CognizantTechnology

Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cognizant Technology CTSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cognizant Technology CTSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 5 points

Upper Bollinger band is at 61 and lower is at 42, while middle bands are at 46 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CognizantTechnology in short term and the sell signal is strong.

CognizantTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CognizantTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CognizantTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.43 and CognizantTechnology CTSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.

CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period DMA value
5 day DMA 43.34
12 day DMA 48.3
20 day DMA 50.74
35 day DMA 50.52
50 day DMA 52.44
100 day DMA 59.16
150 day DMA 66.58
200 day DMA 67.24

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4244.4146.14
12 day EMA46.8647.8549.11
20 day EMA48.7749.5450.44
35 day EMA50.9751.5352.15
50 day EMA52.1352.5753.04

SMA (simple moving average) of Cognizant Technology CTSH

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3445.2647.24
12 day SMA48.349.2950.32
20 day SMA50.7451.2651.85
35 day SMA50.5250.8251.15
50 day SMA52.4452.8253.16
100 day SMA59.1659.5960.04
150 day SMA66.5866.867.02
200 day SMA67.2467.3967.55

Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top