ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong intraday Stock price targets for CognizantTechnology are 53.72 and 55.86

Intraday Target 153.26
Intraday Target 254.18
Intraday Target 355.4
Intraday Target 456.32
Intraday Target 557.54

Daily price and volume Cognizant Technology

Date Closing Open Range Volume
Thu 23 April 2026 55.10 (-6.31%) 56.54 54.48 - 56.62 1.6712 times
Wed 22 April 2026 58.81 (-2.71%) 59.77 58.12 - 60.45 1.0286 times
Tue 21 April 2026 60.45 (0.32%) 60.36 60.08 - 61.86 0.9781 times
Mon 20 April 2026 60.26 (-1.7%) 61.17 59.79 - 61.67 0.5302 times
Fri 17 April 2026 61.30 (1.27%) 61.17 60.73 - 61.88 0.9099 times
Thu 16 April 2026 60.53 (0.23%) 60.73 60.35 - 61.23 0.8653 times
Wed 15 April 2026 60.39 (0.58%) 60.80 60.26 - 61.51 0.8769 times
Tue 14 April 2026 60.04 (-0.81%) 60.89 59.82 - 61.64 1.5245 times
Mon 13 April 2026 60.53 (4.49%) 57.94 57.51 - 60.59 1.0883 times
Fri 10 April 2026 57.93 (-2.15%) 59.09 57.39 - 59.37 0.527 times
Thu 09 April 2026 59.20 (-2.95%) 60.00 58.08 - 60.30 1.0595 times

 Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 51.1 and 58.48

Weekly Target 149.77
Weekly Target 252.43
Weekly Target 357.146666666667
Weekly Target 459.81
Weekly Target 564.53

Weekly price and volumes for Cognizant Technology

Date Closing Open Range Volume
Thu 23 April 2026 55.10 (-10.11%) 61.17 54.48 - 61.86 0.8485 times
Fri 17 April 2026 61.30 (5.82%) 57.94 57.51 - 61.88 1.0616 times
Fri 10 April 2026 57.93 (-7.37%) 62.29 57.39 - 62.95 0.7215 times
Thu 02 April 2026 62.54 (4.7%) 60.14 59.73 - 63.03 0.7202 times
Fri 27 March 2026 59.73 (-3.77%) 62.64 58.83 - 62.95 0.7035 times
Fri 20 March 2026 62.07 (2.82%) 60.78 58.56 - 63.02 0.5902 times
Fri 13 March 2026 60.37 (-8.89%) 66.01 60.27 - 66.05 0.954 times
Fri 06 March 2026 66.26 (2.84%) 63.16 62.41 - 66.98 1.0718 times
Fri 27 February 2026 64.43 (-0.92%) 64.25 60.04 - 65.08 2.0672 times
Fri 20 February 2026 65.03 (-2.28%) 66.75 63.83 - 67.33 1.2614 times
Fri 13 February 2026 66.55 (0%) 65.89 65.49 - 67.76 0.4754 times

 weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 50.52 and 59.07

Monthly Target 148.99
Monthly Target 252.04
Monthly Target 357.536666666667
Monthly Target 460.59
Monthly Target 566.09

Monthly price and volumes Cognizant Technology

Date Closing Open Range Volume
Thu 23 April 2026 55.10 (-10.19%) 61.32 54.48 - 63.03 0.7874 times
Tue 31 March 2026 61.35 (-4.78%) 63.16 58.56 - 66.98 1.0309 times
Fri 27 February 2026 64.43 (-21.48%) 81.96 60.04 - 83.74 1.9195 times
Fri 30 January 2026 82.06 (-1.13%) 82.99 80.52 - 87.03 0.8381 times
Wed 31 December 2025 83.00 (6.81%) 77.45 76.58 - 86.94 1.0105 times
Fri 28 November 2025 77.71 (6.63%) 72.71 70.45 - 78.00 0.8271 times
Fri 31 October 2025 72.88 (8.66%) 66.80 64.91 - 75.67 1.0296 times
Tue 30 September 2025 67.07 (-7.17%) 71.42 65.17 - 72.91 0.9577 times
Fri 29 August 2025 72.25 (0.68%) 71.46 67.95 - 73.09 0.8132 times
Thu 31 July 2025 71.76 (-8.04%) 78.03 71.49 - 81.61 0.7861 times
Mon 30 June 2025 78.03 (-3.65%) 80.24 75.25 - 81.51 0.6448 times

 monthly chart CognizantTechnology

Yearly price and charts CognizantTechnology

Strong yearly Stock price targets for CognizantTechnology CTSH are 38.52 and 71.07

Yearly Target 132.99
Yearly Target 244.04
Yearly Target 365.536666666667
Yearly Target 476.59
Yearly Target 598.09

Yearly price and volumes Cognizant Technology

Date Closing Open Range Volume
Thu 23 April 2026 55.10 (-33.61%) 82.99 54.48 - 87.03 0.6216 times
Wed 31 December 2025 83.00 (7.93%) 77.48 64.91 - 90.82 1.3453 times
Tue 31 December 2024 76.90 (1.81%) 75.28 63.79 - 82.45 1.2564 times
Fri 29 December 2023 75.53 (32.07%) 57.64 56.45 - 76.85 1.2909 times
Fri 30 December 2022 57.19 (-35.54%) 88.68 51.33 - 93.47 1.1756 times
Fri 31 December 2021 88.72 (8.26%) 82.00 66.19 - 90.08 1.0732 times
Thu 31 December 2020 81.95 (0%) 70.90 69.69 - 82.73 0.237 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of CognizantTechnology

Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cognizant Technology CTSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cognizant Technology CTSH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cognizant Technology CTSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.41

Munafa value: 10 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CognizantTechnology (CTSH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CognizantTechnology in short term and the sell signal is strong.

CognizantTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CognizantTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CognizantTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.27 and CognizantTechnology CTSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.

CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period DMA value
5 day DMA 59.18
12 day DMA 59.63
20 day DMA 60.3
35 day DMA 61.26
50 day DMA 62.54
100 day DMA 72.48
150 day DMA 71.59
200 day DMA 71.83

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3159.9260.48
12 day EMA59.560.360.57
20 day EMA60.2660.861.01
35 day EMA61.8362.2362.43
50 day EMA63.2863.6163.81

SMA (simple moving average) of Cognizant Technology CTSH

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1860.2760.59
12 day SMA59.6360.1660.46
20 day SMA60.360.5460.61
35 day SMA61.2661.561.66
50 day SMA62.5462.9363.3
100 day SMA72.4872.6972.85
150 day SMA71.5971.6971.75
200 day SMA71.8371.9672.07

Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top