CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 53.72 and 55.86
| Intraday Target 1 | 53.26 |
| Intraday Target 2 | 54.18 |
| Intraday Target 3 | 55.4 |
| Intraday Target 4 | 56.32 |
| Intraday Target 5 | 57.54 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 55.10 (-6.31%) | 56.54 | 54.48 - 56.62 | 1.6712 times | Wed 22 April 2026 | 58.81 (-2.71%) | 59.77 | 58.12 - 60.45 | 1.0286 times | Tue 21 April 2026 | 60.45 (0.32%) | 60.36 | 60.08 - 61.86 | 0.9781 times | Mon 20 April 2026 | 60.26 (-1.7%) | 61.17 | 59.79 - 61.67 | 0.5302 times | Fri 17 April 2026 | 61.30 (1.27%) | 61.17 | 60.73 - 61.88 | 0.9099 times | Thu 16 April 2026 | 60.53 (0.23%) | 60.73 | 60.35 - 61.23 | 0.8653 times | Wed 15 April 2026 | 60.39 (0.58%) | 60.80 | 60.26 - 61.51 | 0.8769 times | Tue 14 April 2026 | 60.04 (-0.81%) | 60.89 | 59.82 - 61.64 | 1.5245 times | Mon 13 April 2026 | 60.53 (4.49%) | 57.94 | 57.51 - 60.59 | 1.0883 times | Fri 10 April 2026 | 57.93 (-2.15%) | 59.09 | 57.39 - 59.37 | 0.527 times | Thu 09 April 2026 | 59.20 (-2.95%) | 60.00 | 58.08 - 60.30 | 1.0595 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 51.1 and 58.48
| Weekly Target 1 | 49.77 |
| Weekly Target 2 | 52.43 |
| Weekly Target 3 | 57.146666666667 |
| Weekly Target 4 | 59.81 |
| Weekly Target 5 | 64.53 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 55.10 (-10.11%) | 61.17 | 54.48 - 61.86 | 0.8485 times | Fri 17 April 2026 | 61.30 (5.82%) | 57.94 | 57.51 - 61.88 | 1.0616 times | Fri 10 April 2026 | 57.93 (-7.37%) | 62.29 | 57.39 - 62.95 | 0.7215 times | Thu 02 April 2026 | 62.54 (4.7%) | 60.14 | 59.73 - 63.03 | 0.7202 times | Fri 27 March 2026 | 59.73 (-3.77%) | 62.64 | 58.83 - 62.95 | 0.7035 times | Fri 20 March 2026 | 62.07 (2.82%) | 60.78 | 58.56 - 63.02 | 0.5902 times | Fri 13 March 2026 | 60.37 (-8.89%) | 66.01 | 60.27 - 66.05 | 0.954 times | Fri 06 March 2026 | 66.26 (2.84%) | 63.16 | 62.41 - 66.98 | 1.0718 times | Fri 27 February 2026 | 64.43 (-0.92%) | 64.25 | 60.04 - 65.08 | 2.0672 times | Fri 20 February 2026 | 65.03 (-2.28%) | 66.75 | 63.83 - 67.33 | 1.2614 times | Fri 13 February 2026 | 66.55 (0%) | 65.89 | 65.49 - 67.76 | 0.4754 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 50.52 and 59.07
| Monthly Target 1 | 48.99 |
| Monthly Target 2 | 52.04 |
| Monthly Target 3 | 57.536666666667 |
| Monthly Target 4 | 60.59 |
| Monthly Target 5 | 66.09 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 55.10 (-10.19%) | 61.32 | 54.48 - 63.03 | 0.7874 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 1.0309 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.9195 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.8381 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 1.0105 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.8271 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 1.0296 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 0.9577 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 0.8132 times | Thu 31 July 2025 | 71.76 (-8.04%) | 78.03 | 71.49 - 81.61 | 0.7861 times | Mon 30 June 2025 | 78.03 (-3.65%) | 80.24 | 75.25 - 81.51 | 0.6448 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 38.52 and 71.07
| Yearly Target 1 | 32.99 |
| Yearly Target 2 | 44.04 |
| Yearly Target 3 | 65.536666666667 |
| Yearly Target 4 | 76.59 |
| Yearly Target 5 | 98.09 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 55.10 (-33.61%) | 82.99 | 54.48 - 87.03 | 0.6216 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.3453 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 1.2564 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.2909 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 1.1756 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 1.0732 times | Thu 31 December 2020 | 81.95 (0%) | 70.90 | 69.69 - 82.73 | 0.237 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cognizant Technology CTSH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cognizant Technology CTSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.41
Munafa value: 10 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CognizantTechnology in short term and the sell signal is strong.
CognizantTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CognizantTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CognizantTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.27 and CognizantTechnology CTSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 59.18 |
| 12 day DMA | 59.63 |
| 20 day DMA | 60.3 |
| 35 day DMA | 61.26 |
| 50 day DMA | 62.54 |
| 100 day DMA | 72.48 |
| 150 day DMA | 71.59 |
| 200 day DMA | 71.83 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.31 | 59.92 | 60.48 |
| 12 day EMA | 59.5 | 60.3 | 60.57 |
| 20 day EMA | 60.26 | 60.8 | 61.01 |
| 35 day EMA | 61.83 | 62.23 | 62.43 |
| 50 day EMA | 63.28 | 63.61 | 63.81 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.18 | 60.27 | 60.59 |
| 12 day SMA | 59.63 | 60.16 | 60.46 |
| 20 day SMA | 60.3 | 60.54 | 60.61 |
| 35 day SMA | 61.26 | 61.5 | 61.66 |
| 50 day SMA | 62.54 | 62.93 | 63.3 |
| 100 day SMA | 72.48 | 72.69 | 72.85 |
| 150 day SMA | 71.59 | 71.69 | 71.75 |
| 200 day SMA | 71.83 | 71.96 | 72.07 |


