Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 42.54 and 43.54
| Intraday Target 1 | 42.33 |
| Intraday Target 2 | 42.75 |
| Intraday Target 3 | 43.326666666667 |
| Intraday Target 4 | 43.75 |
| Intraday Target 5 | 44.33 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.18 (0.4%) | 43.24 | 42.90 - 43.90 | 1.0293 times | Tue 14 July 2026 | 43.01 (-2.6%) | 44.02 | 40.35 - 44.02 | 0.8193 times | Mon 13 July 2026 | 44.16 (3.76%) | 44.06 | 43.60 - 44.67 | 1.3275 times | Fri 10 July 2026 | 42.56 (-1.87%) | 43.67 | 42.34 - 44.77 | 0.5832 times | Thu 09 July 2026 | 43.37 (2.24%) | 41.28 | 41.02 - 43.61 | 1.1424 times | Wed 08 July 2026 | 42.42 (-3.46%) | 43.95 | 42.39 - 44.00 | 0.7045 times | Tue 07 July 2026 | 43.94 (6.21%) | 41.58 | 41.58 - 44.12 | 0.9888 times | Mon 06 July 2026 | 41.37 (-1.48%) | 41.91 | 40.90 - 42.31 | 0.8356 times | Thu 02 July 2026 | 41.99 (2.24%) | 41.70 | 41.41 - 42.59 | 1.4635 times | Wed 01 July 2026 | 41.07 (6.04%) | 38.90 | 38.79 - 41.71 | 1.106 times | Tue 30 June 2026 | 38.73 (0%) | 38.37 | 37.08 - 39.01 | 1.5771 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 39.61 and 43.93
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 42.733333333333 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 47.05 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.18 (1.46%) | 44.06 | 40.35 - 44.67 | 0.5498 times | Fri 10 July 2026 | 42.56 (1.36%) | 41.91 | 40.90 - 44.77 | 0.7365 times | Thu 02 July 2026 | 41.99 (5.08%) | 41.00 | 37.08 - 42.59 | 0.8876 times | Fri 26 June 2026 | 39.96 (-8.5%) | 43.01 | 38.97 - 44.57 | 1.9258 times | Thu 18 June 2026 | 43.67 (-16.29%) | 52.72 | 43.41 - 52.89 | 1.3476 times | Fri 12 June 2026 | 52.17 (-1.95%) | 53.59 | 49.66 - 54.37 | 0.9164 times | Fri 05 June 2026 | 53.21 (-4.57%) | 56.21 | 52.33 - 57.65 | 0.9368 times | Fri 29 May 2026 | 55.76 (5.71%) | 52.05 | 51.10 - 56.14 | 0.9449 times | Fri 22 May 2026 | 52.75 (11.9%) | 46.87 | 46.55 - 53.32 | 0.9455 times | Fri 15 May 2026 | 47.14 (-8.78%) | 51.17 | 45.48 - 51.45 | 0.8092 times | Fri 08 May 2026 | 51.68 (-1.43%) | 52.57 | 50.19 - 53.24 | 0.7938 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 40.99 and 46.97
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 39.72 |
| Monthly Target 3 | 42.246666666667 |
| Monthly Target 4 | 45.7 |
| Monthly Target 5 | 48.23 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.18 (11.49%) | 38.90 | 38.79 - 44.77 | 0.5494 times | Tue 30 June 2026 | 38.73 (-30.54%) | 56.21 | 37.08 - 57.65 | 1.7676 times | Fri 29 May 2026 | 55.76 (5.41%) | 54.24 | 45.48 - 56.14 | 1.1802 times | Thu 30 April 2026 | 52.90 (-13.77%) | 61.32 | 52.34 - 63.03 | 0.9887 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 0.8784 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.5251 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.7141 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 0.861 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.7048 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 0.8307 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 0.816 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 15.16 and 65.11
| Yearly Target 1 | 5.81 |
| Yearly Target 2 | 24.5 |
| Yearly Target 3 | 55.763333333333 |
| Yearly Target 4 | 74.45 |
| Yearly Target 5 | 105.71 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.18 (-47.98%) | 82.99 | 37.08 - 87.03 | 1.1391 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.2424 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 1.159 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.1803 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 1.0691 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 0.9872 times | Thu 31 December 2020 | 81.95 (0%) | 70.90 | 69.69 - 82.73 | 0.2228 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CognizantTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognizantTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CognizantTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CognizantTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.74 and CognizantTechnology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 43.26 |
| 12 day DMA | 42.04 |
| 20 day DMA | 42.57 |
| 35 day DMA | 47.15 |
| 50 day DMA | 48.08 |
| 100 day DMA | 54.46 |
| 150 day DMA | 63.47 |
| 200 day DMA | 65.26 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 43.06 | 43.09 |
| 12 day EMA | 42.99 | 42.95 | 42.94 |
| 20 day EMA | 43.84 | 43.91 | 44.01 |
| 35 day EMA | 45.53 | 45.67 | 45.83 |
| 50 day EMA | 48.08 | 48.28 | 48.49 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.26 | 43.1 | 43.29 |
| 12 day SMA | 42.04 | 41.78 | 41.46 |
| 20 day SMA | 42.57 | 42.95 | 43.41 |
| 35 day SMA | 47.15 | 47.43 | 47.69 |
| 50 day SMA | 48.08 | 48.26 | 48.46 |
| 100 day SMA | 54.46 | 54.68 | 54.92 |
| 150 day SMA | 63.47 | 63.71 | 63.95 |
| 200 day SMA | 65.26 | 65.39 | 65.51 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
