Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 80.16 and 80.95
| Intraday Target 1 | 79.98 |
| Intraday Target 2 | 80.34 |
| Intraday Target 3 | 80.766666666667 |
| Intraday Target 4 | 81.13 |
| Intraday Target 5 | 81.56 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.71 (-0.01%) | 80.78 | 80.40 - 81.19 | 0.8529 times | Fri 05 December 2025 | 80.72 (0.65%) | 79.97 | 79.48 - 81.14 | 0.7888 times | Thu 04 December 2025 | 80.20 (1.21%) | 79.61 | 79.14 - 80.67 | 1.1091 times | Wed 03 December 2025 | 79.24 (2%) | 77.73 | 77.50 - 79.53 | 0.9366 times | Tue 02 December 2025 | 77.69 (0.34%) | 77.60 | 76.58 - 78.24 | 1.0624 times | Mon 01 December 2025 | 77.43 (-0.36%) | 77.45 | 77.29 - 78.45 | 0.8082 times | Fri 28 November 2025 | 77.71 (0.86%) | 77.10 | 76.96 - 78.00 | 0.418 times | Wed 26 November 2025 | 77.05 (0.78%) | 76.67 | 76.47 - 77.31 | 1.1065 times | Tue 25 November 2025 | 76.45 (2.04%) | 75.23 | 75.21 - 76.67 | 1.3463 times | Mon 24 November 2025 | 74.92 (-1.4%) | 75.95 | 74.75 - 76.05 | 1.5712 times | Fri 21 November 2025 | 75.98 (5.02%) | 72.76 | 72.66 - 76.67 | 1.9732 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 80.16 and 80.95
| Weekly Target 1 | 79.98 |
| Weekly Target 2 | 80.34 |
| Weekly Target 3 | 80.766666666667 |
| Weekly Target 4 | 81.13 |
| Weekly Target 5 | 81.56 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.71 (-0.01%) | 80.78 | 80.40 - 81.19 | 0.1898 times | Fri 05 December 2025 | 80.72 (3.87%) | 77.45 | 76.58 - 81.14 | 1.0472 times | Fri 28 November 2025 | 77.71 (2.28%) | 75.95 | 74.75 - 78.00 | 0.9886 times | Fri 21 November 2025 | 75.98 (4.63%) | 72.49 | 70.45 - 76.67 | 1.3551 times | Fri 14 November 2025 | 72.62 (-0.79%) | 73.59 | 72.00 - 74.76 | 0.9665 times | Fri 07 November 2025 | 73.20 (0.44%) | 72.71 | 71.80 - 75.00 | 1.2799 times | Fri 31 October 2025 | 72.88 (0%) | 71.95 | 71.17 - 73.41 | 0.3033 times | Fri 31 October 2025 | 72.88 (7.4%) | 67.86 | 67.42 - 75.67 | 1.8951 times | Fri 24 October 2025 | 67.86 (2.65%) | 66.30 | 66.12 - 69.43 | 1.0092 times | Fri 17 October 2025 | 66.11 (0.47%) | 66.30 | 64.91 - 67.83 | 0.9653 times | Fri 10 October 2025 | 65.80 (-2.75%) | 67.76 | 65.76 - 69.00 | 1.0134 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 78.65 and 83.26
| Monthly Target 1 | 74.88 |
| Monthly Target 2 | 77.8 |
| Monthly Target 3 | 79.493333333333 |
| Monthly Target 4 | 82.41 |
| Monthly Target 5 | 84.1 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.71 (3.86%) | 77.45 | 76.58 - 81.19 | 0.2901 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 1.0765 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 1.34 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 1.2464 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 1.0584 times | Thu 31 July 2025 | 71.76 (-8.04%) | 78.03 | 71.49 - 81.61 | 1.0232 times | Mon 30 June 2025 | 78.03 (-3.65%) | 80.24 | 75.25 - 81.51 | 0.8392 times | Fri 30 May 2025 | 80.99 (10.09%) | 76.71 | 75.15 - 82.04 | 0.9923 times | Wed 30 April 2025 | 73.57 (-3.83%) | 76.37 | 65.52 - 77.00 | 1.0588 times | Mon 31 March 2025 | 76.50 (-8.2%) | 83.84 | 75.24 - 87.03 | 1.075 times | Fri 28 February 2025 | 83.33 (0.87%) | 81.96 | 81.44 - 90.82 | 1.0916 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 72.81 and 98.72
| Yearly Target 1 | 52.9 |
| Yearly Target 2 | 66.81 |
| Yearly Target 3 | 78.813333333333 |
| Yearly Target 4 | 92.72 |
| Yearly Target 5 | 104.72 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.71 (4.95%) | 77.48 | 64.91 - 90.82 | 1.1847 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 1.2021 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.235 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 1.1247 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 1.0268 times | Thu 31 December 2020 | 81.95 (0%) | 70.90 | 69.69 - 82.73 | 0.2268 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognizantTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CognizantTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognizantTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CognizantTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CognizantTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.92 and CognizantTechnology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 79.71 |
| 12 day DMA | 77.54 |
| 20 day DMA | 75.6 |
| 35 day DMA | 73.45 |
| 50 day DMA | 71.53 |
| 100 day DMA | 71.36 |
| 150 day DMA | 73.96 |
| 200 day DMA | 74.6 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.76 | 79.29 | 78.57 |
| 12 day EMA | 77.87 | 77.35 | 76.74 |
| 20 day EMA | 76.29 | 75.83 | 75.32 |
| 35 day EMA | 74 | 73.61 | 73.19 |
| 50 day EMA | 72.03 | 71.68 | 71.31 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.71 | 79.06 | 78.45 |
| 12 day SMA | 77.54 | 76.84 | 76.09 |
| 20 day SMA | 75.6 | 75.23 | 74.83 |
| 35 day SMA | 73.45 | 73.03 | 72.6 |
| 50 day SMA | 71.53 | 71.26 | 70.98 |
| 100 day SMA | 71.36 | 71.31 | 71.25 |
| 150 day SMA | 73.96 | 73.94 | 73.9 |
| 200 day SMA | 74.6 | 74.64 | 74.68 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
