Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 44.69 and 46.76
| Intraday Target 1 | 44.26 |
| Intraday Target 2 | 45.12 |
| Intraday Target 3 | 46.333333333333 |
| Intraday Target 4 | 47.19 |
| Intraday Target 5 | 48.4 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.97 (-3.67%) | 47.42 | 45.48 - 47.55 | 1.3404 times | Tue 12 May 2026 | 47.72 (-3.11%) | 49.32 | 47.50 - 49.93 | 0.473 times | Mon 11 May 2026 | 49.25 (-4.7%) | 51.17 | 49.03 - 51.45 | 1.2431 times | Fri 08 May 2026 | 51.68 (-0.5%) | 51.76 | 50.19 - 51.92 | 0.8035 times | Thu 07 May 2026 | 51.94 (1.19%) | 51.41 | 51.41 - 52.79 | 1.125 times | Wed 06 May 2026 | 51.33 (-1%) | 51.54 | 50.86 - 52.00 | 1.178 times | Tue 05 May 2026 | 51.85 (-0.02%) | 52.26 | 50.81 - 52.28 | 0.4395 times | Mon 04 May 2026 | 51.86 (-1.09%) | 52.57 | 51.42 - 53.24 | 0.8947 times | Fri 01 May 2026 | 52.43 (-0.89%) | 54.24 | 52.28 - 54.65 | 1.2594 times | Thu 30 April 2026 | 52.90 (-3.29%) | 54.54 | 52.34 - 54.54 | 1.2435 times | Wed 29 April 2026 | 54.70 (-0.76%) | 53.59 | 52.44 - 55.12 | 1.2215 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 42.74 and 48.71
| Weekly Target 1 | 41.66 |
| Weekly Target 2 | 43.82 |
| Weekly Target 3 | 47.633333333333 |
| Weekly Target 4 | 49.79 |
| Weekly Target 5 | 53.6 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.97 (-11.05%) | 51.17 | 45.48 - 51.45 | 0.8199 times | Fri 08 May 2026 | 51.68 (-1.43%) | 52.57 | 50.19 - 53.24 | 1.1913 times | Fri 01 May 2026 | 52.43 (-4.86%) | 54.64 | 52.28 - 56.23 | 1.5863 times | Fri 24 April 2026 | 55.11 (-10.1%) | 61.17 | 54.26 - 61.86 | 1.1858 times | Fri 17 April 2026 | 61.30 (5.82%) | 57.94 | 57.51 - 61.88 | 1.1657 times | Fri 10 April 2026 | 57.93 (-7.37%) | 62.29 | 57.39 - 62.95 | 0.7922 times | Thu 02 April 2026 | 62.54 (4.7%) | 60.14 | 59.73 - 63.03 | 0.7908 times | Fri 27 March 2026 | 59.73 (-3.77%) | 62.64 | 58.83 - 62.95 | 0.7725 times | Fri 20 March 2026 | 62.07 (2.82%) | 60.78 | 58.56 - 63.02 | 0.648 times | Fri 13 March 2026 | 60.37 (-8.89%) | 66.01 | 60.27 - 66.05 | 1.0475 times | Fri 06 March 2026 | 66.26 (2.84%) | 63.16 | 62.41 - 66.98 | 1.1769 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 41.14 and 50.31
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 42.75 |
| Monthly Target 3 | 48.7 |
| Monthly Target 4 | 51.92 |
| Monthly Target 5 | 57.87 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.97 (-13.1%) | 54.24 | 45.48 - 54.65 | 0.5854 times | Thu 30 April 2026 | 52.90 (-13.77%) | 61.32 | 52.34 - 63.03 | 1.165 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 1.035 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.7971 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.8415 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 1.0146 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.8305 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 0.9789 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 0.9615 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 0.7906 times | Thu 31 July 2025 | 71.76 (-8.04%) | 78.03 | 71.49 - 81.61 | 0.7893 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 24.95 and 66.5
| Yearly Target 1 | 17.94 |
| Yearly Target 2 | 31.96 |
| Yearly Target 3 | 59.493333333333 |
| Yearly Target 4 | 73.51 |
| Yearly Target 5 | 101.04 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.97 (-44.61%) | 82.99 | 45.48 - 87.03 | 0.737 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.3277 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 1.2385 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.2613 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 1.1425 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 1.055 times | Thu 31 December 2020 | 81.95 (0%) | 70.90 | 69.69 - 82.73 | 0.2381 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cognizant Technology CTSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.41
Tomorrow's movement Prediction of Cognizant Technology CTSH is strongly bearish. It has broken a strong support of 52 and is expected to move down further.
Munafa value: 10 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 46, while middle bands are at 50 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CognizantTechnology in short term and the sell signal is strong.
CognizantTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CognizantTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CognizantTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.68 and CognizantTechnology CTSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 49.31 |
| 12 day DMA | 51.4 |
| 20 day DMA | 54.15 |
| 35 day DMA | 56.92 |
| 50 day DMA | 58.68 |
| 100 day DMA | 68.61 |
| 150 day DMA | 70.09 |
| 200 day DMA | 70.2 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.64 | 49.97 | 51.09 |
| 12 day EMA | 51.15 | 52.09 | 52.89 |
| 20 day EMA | 53.17 | 53.93 | 54.58 |
| 35 day EMA | 55.71 | 56.28 | 56.78 |
| 50 day EMA | 58.05 | 58.54 | 58.98 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.31 | 50.38 | 51.21 |
| 12 day SMA | 51.4 | 52.12 | 52.73 |
| 20 day SMA | 54.15 | 54.87 | 55.48 |
| 35 day SMA | 56.92 | 57.33 | 57.74 |
| 50 day SMA | 58.68 | 59.05 | 59.4 |
| 100 day SMA | 68.61 | 68.99 | 69.36 |
| 150 day SMA | 70.09 | 70.23 | 70.35 |
| 200 day SMA | 70.2 | 70.36 | 70.5 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
