CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 66.56 and 70.75
Intraday Target 1 | 65.83 |
Intraday Target 2 | 67.28 |
Intraday Target 3 | 70.016666666667 |
Intraday Target 4 | 71.47 |
Intraday Target 5 | 74.21 |
Daily price and volume Cognizant Technology
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 68.74 (0%) | 72.03 | 68.56 - 72.75 | 1.2641 times |
Fri 04 April 2025 | 68.74 (-6.18%) | 72.03 | 68.56 - 72.75 | 1.2641 times |
Thu 03 April 2025 | 73.27 (-4.51%) | 75.00 | 73.09 - 75.65 | 0.787 times |
Wed 02 April 2025 | 76.73 (0.37%) | 75.69 | 75.69 - 77.00 | 0.5231 times |
Tue 01 April 2025 | 76.45 (-0.07%) | 76.37 | 75.75 - 76.88 | 0.6467 times |
Mon 31 March 2025 | 76.50 (0.79%) | 75.25 | 75.24 - 76.72 | 0.7366 times |
Fri 28 March 2025 | 75.90 (-2.62%) | 77.67 | 75.55 - 77.99 | 0.7758 times |
Mon 24 March 2025 | 77.94 (1.99%) | 77.29 | 76.87 - 78.03 | 0.9444 times |
Fri 21 March 2025 | 76.42 (-1.02%) | 76.41 | 75.50 - 76.95 | 1.95 times |
Thu 20 March 2025 | 77.21 (-3.08%) | 78.05 | 76.28 - 78.25 | 1.1082 times |
Wed 19 March 2025 | 79.66 (0.1%) | 79.84 | 79.13 - 80.26 | 0.7307 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 66.56 and 70.75
Weekly Target 1 | 65.83 |
Weekly Target 2 | 67.28 |
Weekly Target 3 | 70.016666666667 |
Weekly Target 4 | 71.47 |
Weekly Target 5 | 74.21 |
Weekly price and volumes for Cognizant Technology
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 68.74 (0%) | 72.03 | 68.56 - 72.75 | 0.3619 times |
Fri 04 April 2025 | 68.74 (-9.43%) | 75.25 | 68.56 - 77.00 | 1.1329 times |
Fri 28 March 2025 | 75.90 (-0.68%) | 77.29 | 75.55 - 78.03 | 0.4925 times |
Fri 21 March 2025 | 76.42 (-3.41%) | 78.99 | 75.50 - 80.53 | 1.4046 times |
Fri 14 March 2025 | 79.12 (-4.94%) | 83.41 | 77.79 - 87.03 | 1.5539 times |
Fri 07 March 2025 | 83.23 (-0.12%) | 83.84 | 81.60 - 84.61 | 1.2254 times |
Fri 28 February 2025 | 83.33 (-1.81%) | 85.45 | 82.34 - 85.45 | 1.465 times |
Fri 21 February 2025 | 84.87 (-4.03%) | 88.25 | 84.74 - 88.52 | 0.7052 times |
Wed 19 February 2025 | 88.43 (-2.5%) | 89.85 | 87.54 - 90.00 | 0.6189 times |
Fri 14 February 2025 | 90.70 (5.22%) | 87.02 | 86.31 - 90.82 | 1.0397 times |
Fri 07 February 2025 | 86.20 (4.35%) | 81.96 | 81.44 - 87.61 | 1.2962 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 64.43 and 72.87
Monthly Target 1 | 62.99 |
Monthly Target 2 | 65.87 |
Monthly Target 3 | 71.433333333333 |
Monthly Target 4 | 74.31 |
Monthly Target 5 | 79.87 |
Monthly price and volumes Cognizant Technology
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 68.74 (-10.14%) | 76.37 | 68.56 - 77.00 | 0.3269 times |
Mon 31 March 2025 | 76.50 (-8.2%) | 83.84 | 75.24 - 87.03 | 1.2444 times |
Fri 28 February 2025 | 83.33 (0.87%) | 81.96 | 81.44 - 90.82 | 1.3049 times |
Fri 31 January 2025 | 82.61 (7.43%) | 77.48 | 74.59 - 83.47 | 0.9429 times |
Tue 31 December 2024 | 76.90 (-5.13%) | 81.00 | 75.63 - 82.45 | 0.6082 times |
Tue 26 November 2024 | 81.06 (8.67%) | 74.39 | 73.11 - 82.41 | 1.0987 times |
Thu 31 October 2024 | 74.59 (-3.36%) | 77.15 | 74.27 - 78.05 | 1.0335 times |
Mon 30 September 2024 | 77.18 (-0.76%) | 77.27 | 74.76 - 78.27 | 0.9478 times |
Fri 30 August 2024 | 77.77 (2.76%) | 78.00 | 71.55 - 80.27 | 1.1418 times |
Wed 31 July 2024 | 75.68 (11.29%) | 67.85 | 66.55 - 77.34 | 1.3507 times |
Fri 28 June 2024 | 68.00 (2.8%) | 66.15 | 63.79 - 69.69 | 1.1563 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 57.52 and 79.78
Yearly Target 1 | 53.78 |
Yearly Target 2 | 61.26 |
Yearly Target 3 | 76.04 |
Yearly Target 4 | 83.52 |
Yearly Target 5 | 98.3 |
Yearly price and volumes Cognizant Technology
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 68.74 (-10.61%) | 77.48 | 68.56 - 90.82 | 0.3827 times |
Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 1.4199 times |
Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.4347 times |
Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 1.3065 times |
Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 1.1928 times |
Thu 31 December 2020 | 81.95 (0%) | 70.90 | 69.69 - 82.73 | 0.2634 times |
Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 70, while middle bands are at 74 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CognizantTechnology in short term and the sell signal is strong.
CognizantTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CognizantTechnology in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CognizantTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.45 and CognizantTechnology CTSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
DMA period | DMA value |
5 day DMA | 72.79 |
12 day DMA | 75.6 |
20 day DMA | 77.87 |
35 day DMA | 81.37 |
50 day DMA | 82.05 |
100 day DMA | 80.32 |
150 day DMA | 79 |
200 day DMA | 77.29 |
EMA (exponential moving average) of Cognizant Technology CTSH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.81 | 73.34 | 75.64 |
12 day EMA | 74.87 | 75.99 | 77.31 |
20 day EMA | 76.93 | 77.79 | 78.74 |
35 day EMA | 78.92 | 79.52 | 80.15 |
50 day EMA | 80.78 | 81.27 | 81.78 |
SMA (simple moving average) of Cognizant Technology CTSH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.79 | 74.34 | 75.77 |
12 day SMA | 75.6 | 76.54 | 77.4 |
20 day SMA | 77.87 | 78.65 | 79.4 |
35 day SMA | 81.37 | 81.93 | 82.47 |
50 day SMA | 82.05 | 82.26 | 82.45 |
100 day SMA | 80.32 | 80.38 | 80.44 |
150 day SMA | 79 | 79.05 | 79.1 |
200 day SMA | 77.29 | 77.27 | 77.25 |