Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 59.58 and 61.06
| Intraday Target 1 | 59.32 |
| Intraday Target 2 | 59.84 |
| Intraday Target 3 | 60.796666666667 |
| Intraday Target 4 | 61.32 |
| Intraday Target 5 | 62.28 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.37 (-1.32%) | 61.62 | 60.27 - 61.75 | 1.1279 times | Thu 12 March 2026 | 61.18 (-2%) | 61.75 | 61.03 - 63.10 | 0.8276 times | Wed 11 March 2026 | 62.43 (-3.43%) | 62.99 | 61.22 - 63.92 | 1.0382 times | Mon 09 March 2026 | 64.65 (-2.43%) | 66.01 | 63.89 - 66.05 | 0.7604 times | Fri 06 March 2026 | 66.26 (0.73%) | 65.11 | 64.54 - 66.39 | 0.6698 times | Thu 05 March 2026 | 65.78 (1.01%) | 64.77 | 64.77 - 66.98 | 1.0349 times | Wed 04 March 2026 | 65.12 (1.21%) | 64.17 | 63.92 - 65.46 | 0.9039 times | Tue 03 March 2026 | 64.34 (1.32%) | 62.41 | 62.41 - 64.91 | 0.9203 times | Mon 02 March 2026 | 63.50 (-1.44%) | 63.16 | 62.91 - 64.16 | 0.6888 times | Fri 27 February 2026 | 64.43 (-0.83%) | 64.38 | 62.75 - 64.57 | 2.0281 times | Thu 26 February 2026 | 64.97 (5.94%) | 61.79 | 61.79 - 65.08 | 1.8897 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 57.43 and 63.21
| Weekly Target 1 | 56.45 |
| Weekly Target 2 | 58.41 |
| Weekly Target 3 | 62.23 |
| Weekly Target 4 | 64.19 |
| Weekly Target 5 | 68.01 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.37 (-8.89%) | 66.01 | 60.27 - 66.05 | 0.8393 times | Fri 06 March 2026 | 66.26 (2.84%) | 63.16 | 62.41 - 66.98 | 0.9429 times | Fri 27 February 2026 | 64.43 (-0.92%) | 64.25 | 60.04 - 65.08 | 1.8186 times | Fri 20 February 2026 | 65.03 (-2.28%) | 66.75 | 63.83 - 67.33 | 1.1097 times | Fri 13 February 2026 | 66.55 (0%) | 65.89 | 65.49 - 67.76 | 0.4183 times | Fri 13 February 2026 | 66.55 (-13.66%) | 75.69 | 65.00 - 76.13 | 1.723 times | Fri 06 February 2026 | 77.08 (-6.07%) | 81.96 | 72.06 - 83.74 | 1.1263 times | Fri 30 January 2026 | 82.06 (-2.52%) | 85.41 | 81.43 - 85.93 | 0.5966 times | Fri 23 January 2026 | 84.18 (-0.66%) | 83.97 | 82.03 - 85.74 | 0.4664 times | Fri 16 January 2026 | 84.74 (-0.61%) | 84.42 | 83.80 - 87.03 | 0.9589 times | Fri 09 January 2026 | 85.26 (4.9%) | 81.21 | 81.00 - 86.17 | 0.5803 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 56.97 and 63.68
| Monthly Target 1 | 55.83 |
| Monthly Target 2 | 58.1 |
| Monthly Target 3 | 62.54 |
| Monthly Target 4 | 64.81 |
| Monthly Target 5 | 69.25 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.37 (-6.3%) | 63.16 | 60.27 - 66.98 | 0.5887 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 2.0466 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.8936 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 1.0775 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.8819 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 1.0978 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 1.0211 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 0.867 times | Thu 31 July 2025 | 71.76 (-8.04%) | 78.03 | 71.49 - 81.61 | 0.8382 times | Mon 30 June 2025 | 78.03 (-3.65%) | 80.24 | 75.25 - 81.51 | 0.6875 times | Fri 30 May 2025 | 80.99 (10.09%) | 76.71 | 75.15 - 82.04 | 0.8129 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 46.71 and 73.7
| Yearly Target 1 | 42.16 |
| Yearly Target 2 | 51.26 |
| Yearly Target 3 | 69.146666666667 |
| Yearly Target 4 | 78.25 |
| Yearly Target 5 | 96.14 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.37 (-27.27%) | 82.99 | 60.04 - 87.03 | 0.4609 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.3792 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 1.2881 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.3234 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 1.2052 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 1.1002 times | Thu 31 December 2020 | 81.95 (0%) | 70.90 | 69.69 - 82.73 | 0.243 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cognizant Technology CTSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.34
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CognizantTechnology in short term but the buy signal is initial and weak.
CognizantTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CognizantTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CognizantTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.76 and CognizantTechnology CTSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 62.98 |
| 12 day DMA | 63.7 |
| 20 day DMA | 64.08 |
| 35 day DMA | 70.22 |
| 50 day DMA | 74.41 |
| 100 day DMA | 75.54 |
| 150 day DMA | 73.44 |
| 200 day DMA | 74.39 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.25 | 63.19 | 64.19 |
| 12 day EMA | 63.7 | 64.31 | 64.88 |
| 20 day EMA | 65.53 | 66.07 | 66.58 |
| 35 day EMA | 69.54 | 70.08 | 70.6 |
| 50 day EMA | 74.12 | 74.68 | 75.23 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.98 | 64.06 | 64.85 |
| 12 day SMA | 63.7 | 63.75 | 63.75 |
| 20 day SMA | 64.08 | 64.36 | 64.84 |
| 35 day SMA | 70.22 | 70.91 | 71.57 |
| 50 day SMA | 74.41 | 74.88 | 75.36 |
| 100 day SMA | 75.54 | 75.6 | 75.64 |
| 150 day SMA | 73.44 | 73.5 | 73.55 |
| 200 day SMA | 74.39 | 74.48 | 74.58 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
