ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong intraday Stock price targets for QwestCorporation are 18.72 and 18.91

Intraday Target 118.68
Intraday Target 218.75
Intraday Target 318.873333333333
Intraday Target 418.94
Intraday Target 519.06

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Mon 08 December 2025 18.81 (-0.63%) 18.99 18.81 - 19.00 0.9094 times
Fri 05 December 2025 18.93 (-0.11%) 18.89 18.85 - 19.00 0.4875 times
Thu 04 December 2025 18.95 (-0.52%) 19.20 18.82 - 19.20 0.7041 times
Wed 03 December 2025 19.05 (-0.05%) 19.13 19.02 - 19.13 0.382 times
Tue 02 December 2025 19.06 (1.01%) 19.07 18.95 - 19.19 0.7184 times
Mon 01 December 2025 18.87 (-1.72%) 19.20 18.58 - 19.20 1.2315 times
Fri 28 November 2025 19.20 (-0.83%) 19.20 19.00 - 19.31 3.7628 times
Wed 26 November 2025 19.36 (0.16%) 19.28 19.28 - 19.45 0.5274 times
Tue 25 November 2025 19.33 (-1.07%) 19.54 18.75 - 19.54 0.5616 times
Mon 24 November 2025 19.54 (4.16%) 18.76 18.75 - 19.55 0.7155 times
Fri 21 November 2025 18.76 (-1.32%) 19.00 18.18 - 19.01 1.3369 times

 Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTBB are 18.72 and 18.91

Weekly Target 118.68
Weekly Target 218.75
Weekly Target 318.873333333333
Weekly Target 418.94
Weekly Target 519.06

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Mon 08 December 2025 18.81 (-0.63%) 18.99 18.81 - 19.00 0.2705 times
Fri 05 December 2025 18.93 (-1.41%) 19.20 18.58 - 19.20 1.048 times
Fri 28 November 2025 19.20 (2.35%) 18.76 18.75 - 19.55 1.6559 times
Fri 21 November 2025 18.76 (-5.35%) 19.65 18.18 - 19.85 1.0344 times
Fri 14 November 2025 19.82 (-0.4%) 19.99 19.73 - 20.14 0.7868 times
Fri 07 November 2025 19.90 (0.76%) 20.16 19.60 - 20.17 0.5884 times
Fri 31 October 2025 19.75 (0%) 20.24 19.61 - 20.24 0.8038 times
Fri 31 October 2025 19.75 (-0.4%) 19.85 19.61 - 20.75 1.8467 times
Fri 24 October 2025 19.83 (3.23%) 19.28 19.00 - 20.28 1.07 times
Fri 17 October 2025 19.21 (2.67%) 18.71 18.63 - 19.82 0.8954 times
Fri 10 October 2025 18.71 (-6.96%) 20.05 18.69 - 20.11 1.6655 times

 weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTBB are 18.39 and 19.01

Monthly Target 118.24
Monthly Target 218.53
Monthly Target 318.863333333333
Monthly Target 419.15
Monthly Target 519.48

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Mon 08 December 2025 18.81 (-2.03%) 19.20 18.58 - 19.20 0.1485 times
Fri 28 November 2025 19.20 (-2.78%) 20.16 18.18 - 20.17 0.458 times
Fri 31 October 2025 19.75 (-1.74%) 20.03 18.63 - 20.93 0.7795 times
Tue 30 September 2025 20.10 (1.01%) 19.90 19.88 - 20.90 0.7689 times
Fri 29 August 2025 19.90 (0.51%) 19.50 18.64 - 20.66 1.1423 times
Thu 31 July 2025 19.80 (10%) 18.01 18.00 - 19.90 0.7302 times
Mon 30 June 2025 18.00 (-1.53%) 18.12 17.13 - 18.56 1.259 times
Fri 30 May 2025 18.28 (5.06%) 17.27 16.85 - 18.35 1.2439 times
Wed 30 April 2025 17.40 (5.2%) 16.44 13.89 - 17.67 1.2863 times
Mon 31 March 2025 16.54 (-9.37%) 18.25 16.06 - 18.78 2.1833 times
Fri 28 February 2025 18.25 (5.8%) 17.24 17.15 - 18.53 0.6951 times

 monthly chart QwestCorporation

Yearly price and charts QwestCorporation

Strong yearly Stock price targets for QwestCorporation CTBB are 16.35 and 23.39

Yearly Target 110.84
Yearly Target 214.82
Yearly Target 317.876666666667
Yearly Target 421.86
Yearly Target 524.92

Yearly price and volumes Qwest Corporation

Date Closing Open Range Volume
Mon 08 December 2025 18.81 (7.49%) 17.41 13.89 - 20.93 0.6396 times
Tue 31 December 2024 17.50 (75.7%) 9.88 7.33 - 18.69 1.462 times
Fri 29 December 2023 9.96 (-40.36%) 17.32 9.71 - 22.35 1.7623 times
Fri 30 December 2022 16.70 (-34.17%) 25.37 16.39 - 25.50 0.9266 times
Fri 31 December 2021 25.37 (-0.24%) 25.49 25.10 - 25.83 0.8717 times
Thu 31 December 2020 25.43 (0%) 25.37 25.18 - 26.00 0.3377 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of QwestCorporation

Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qwest Corporation CTBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QwestCorporation (CTBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QwestCorporation in short term and the sell signal is strong.

QwestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QwestCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QwestCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.12 and QwestCorporation CTBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.

QwestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qwest Corporation CTBB

DMA (daily moving average) of Qwest Corporation CTBB

DMA period DMA value
5 day DMA 18.96
12 day DMA 19.07
20 day DMA 19.36
35 day DMA 19.58
50 day DMA 19.58
100 day DMA 19.78
150 day DMA 19.17
200 day DMA 18.72

EMA (exponential moving average) of Qwest Corporation CTBB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9419.0119.05
12 day EMA19.1119.1719.21
20 day EMA19.2619.3119.35
35 day EMA19.4219.4619.49
50 day EMA19.5719.619.63

SMA (simple moving average) of Qwest Corporation CTBB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9618.9719.03
12 day SMA19.0719.1219.17
20 day SMA19.3619.4119.47
35 day SMA19.5819.5919.6
50 day SMA19.5819.6119.63
100 day SMA19.7819.7819.79
150 day SMA19.1719.1619.15
200 day SMA18.7218.7118.71

Videos related to: QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top