QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong intraday Stock price targets for QwestCorporation are 17.33 and 17.78

Intraday Target 116.95
Intraday Target 217.25
Intraday Target 317.4
Intraday Target 417.7
Intraday Target 517.85

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Fri 20 December 2024 17.55 (1.56%) 17.10 17.10 - 17.55 0.3168 times
Thu 19 December 2024 17.28 (0.12%) 17.25 17.00 - 17.52 5.5205 times
Wed 18 December 2024 17.26 (-0.8%) 17.40 17.17 - 17.63 0.6138 times
Tue 17 December 2024 17.40 (-3.01%) 17.86 17.09 - 18.02 0.4837 times
Mon 16 December 2024 17.94 (0.34%) 17.87 17.87 - 18.10 0.4394 times
Fri 13 December 2024 17.88 (-0.28%) 17.76 17.76 - 18.10 0.4457 times
Thu 12 December 2024 17.93 (-0.33%) 17.95 17.91 - 18.12 0.6086 times
Wed 11 December 2024 17.99 (-0.22%) 17.93 17.90 - 18.20 0.4974 times
Tue 10 December 2024 18.03 (-0.72%) 18.15 17.89 - 18.23 0.6105 times
Mon 09 December 2024 18.16 (1.51%) 18.03 18.02 - 18.30 0.4635 times
Thu 05 December 2024 17.89 (-0.56%) 17.85 17.81 - 18.11 0.0645 times

 Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTBB are 16.73 and 17.83

Weekly Target 116.45
Weekly Target 217
Weekly Target 317.55
Weekly Target 418.1
Weekly Target 518.65

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Fri 20 December 2024 17.55 (-1.85%) 17.87 17.00 - 18.10 2.1721 times
Fri 13 December 2024 17.88 (-0.06%) 18.03 17.76 - 18.30 0.7734 times
Thu 05 December 2024 17.89 (-1.76%) 17.90 17.69 - 18.11 0.058 times
Tue 26 November 2024 18.21 (0%) 18.21 18.06 - 18.40 0.174 times
Tue 26 November 2024 18.21 (1.05%) 18.00 17.96 - 18.40 0.3917 times
Fri 22 November 2024 18.02 (-2.8%) 18.54 17.90 - 18.54 0.8122 times
Fri 15 November 2024 18.54 (0.76%) 18.41 17.90 - 18.69 0.8203 times
Fri 08 November 2024 18.40 (14.07%) 16.06 16.06 - 18.50 1.2809 times
Fri 01 November 2024 16.13 (-7.56%) 17.45 15.88 - 17.45 0.8709 times
Fri 25 October 2024 17.45 (3.07%) 17.36 17.22 - 17.84 2.6466 times
Fri 18 October 2024 16.93 (2.42%) 16.53 16.33 - 16.94 2.5552 times

 weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTBB are 16.63 and 17.93

Monthly Target 116.32
Monthly Target 216.93
Monthly Target 317.616666666667
Monthly Target 418.23
Monthly Target 518.92

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Fri 20 December 2024 17.55 (-3.62%) 17.90 17.00 - 18.30 0.5483 times
Tue 26 November 2024 18.21 (13.6%) 16.15 15.96 - 18.69 0.6721 times
Thu 31 October 2024 16.03 (0.12%) 16.02 15.20 - 17.84 1.4162 times
Mon 30 September 2024 16.01 (13.95%) 14.00 12.42 - 16.93 1.7266 times
Fri 30 August 2024 14.05 (31.06%) 10.85 10.15 - 14.49 2.0052 times
Wed 31 July 2024 10.72 (6.35%) 10.06 9.12 - 11.38 1.0318 times
Fri 28 June 2024 10.08 (-2.7%) 10.26 9.86 - 10.63 0.6256 times
Fri 31 May 2024 10.36 (6.58%) 9.82 9.68 - 10.36 0.5459 times
Tue 30 April 2024 9.72 (-0.31%) 9.82 9.60 - 10.25 0.6619 times
Thu 28 March 2024 9.75 (-6.07%) 10.12 9.51 - 10.66 0.7664 times
Thu 29 February 2024 10.38 (11.61%) 9.32 8.99 - 10.40 1.0211 times

 monthly chart QwestCorporation

Indicator Analysis of QwestCorporation

Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qwest Corporation CTBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qwest Corporation CTBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 December 2024

Munafa value: 40 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QwestCorporation (CTBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QwestCorporation in short term but the sell signal is initial and weak.

QwestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for QwestCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QwestCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.51 and QwestCorporation CTBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.

QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qwest Corporation CTBB

DMA (daily moving average) of Qwest Corporation CTBB

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.78
20 day DMA 17.93
35 day DMA 17.78
50 day DMA 17.52
100 day DMA 16.04
150 day DMA 14.08
200 day DMA 13.06

EMA (exponential moving average) of Qwest Corporation CTBB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.4917.6
12 day EMA17.717.7317.81
20 day EMA17.7517.7717.82
35 day EMA17.617.617.62
50 day EMA17.3917.3817.38

SMA (simple moving average) of Qwest Corporation CTBB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.5517.68
12 day SMA17.7817.817.88
20 day SMA17.9317.9718.03
35 day SMA17.7817.7717.78
50 day SMA17.5217.4817.46
100 day SMA16.0415.9715.91
150 day SMA14.0814.0313.98
200 day SMA13.0613.0212.99

Videos related to: QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top