QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTBB
- CTBB Experts view
- Tomorrow's Movement CTBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTBB are 10.13 and 10.28
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.173333333333 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.32 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 10.13 (-0.1%) | 10.12 | 10.12 - 10.27 | 0.9639 times | Fri 21 June 2024 | 10.14 (-0.59%) | 10.20 | 10.10 - 10.30 | 1.1411 times | Thu 20 June 2024 | 10.20 (-0.58%) | 10.26 | 10.16 - 10.30 | 1.1282 times | Tue 18 June 2024 | 10.26 (0%) | 10.27 | 10.25 - 10.39 | 0.7651 times | Tue 18 June 2024 | 10.26 (0.1%) | 10.27 | 10.25 - 10.39 | 0.7651 times | Mon 17 June 2024 | 10.25 (-0.39%) | 10.23 | 10.12 - 10.35 | 1.2643 times | Fri 14 June 2024 | 10.29 (-1.44%) | 10.47 | 10.24 - 10.47 | 0.8494 times | Thu 13 June 2024 | 10.44 (-0.1%) | 10.45 | 10.37 - 10.49 | 0.858 times | Wed 12 June 2024 | 10.45 (-0.1%) | 10.50 | 10.44 - 10.63 | 1.113 times | Tue 11 June 2024 | 10.46 (-1.04%) | 10.50 | 10.33 - 10.50 | 1.1519 times | Mon 10 June 2024 | 10.57 (1.63%) | 10.28 | 10.26 - 10.57 | 1.1995 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 10.13 and 10.28
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.173333333333 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 10.13 (-0.1%) | 10.12 | 10.12 - 10.27 | 0.1762 times | Fri 21 June 2024 | 10.14 (-1.17%) | 10.27 | 10.10 - 10.39 | 0.5547 times | Tue 18 June 2024 | 10.26 (-0.29%) | 10.23 | 10.12 - 10.39 | 0.371 times | Fri 14 June 2024 | 10.29 (-1.06%) | 10.28 | 10.24 - 10.63 | 0.9455 times | Fri 07 June 2024 | 10.40 (0.39%) | 10.26 | 10.16 - 10.63 | 2.6218 times | Fri 31 May 2024 | 10.36 (5.71%) | 9.80 | 9.75 - 10.36 | 2.015 times | Fri 24 May 2024 | 9.80 (-2.29%) | 10.03 | 9.75 - 10.14 | 0.8825 times | Fri 17 May 2024 | 10.03 (2.24%) | 9.81 | 9.80 - 10.03 | 0.5547 times | Fri 10 May 2024 | 9.81 (-1.7%) | 10.00 | 9.68 - 10.11 | 0.802 times | Fri 03 May 2024 | 9.98 (2.46%) | 9.80 | 9.60 - 10.04 | 1.0766 times | Fri 26 April 2024 | 9.74 (-1.42%) | 9.85 | 9.72 - 10.00 | 0.8795 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 9.85 and 10.38
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.286666666667 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 10.13 (-2.22%) | 10.26 | 10.10 - 10.63 | 0.4611 times | Fri 31 May 2024 | 10.36 (6.58%) | 9.82 | 9.68 - 10.36 | 0.4889 times | Tue 30 April 2024 | 9.72 (-0.31%) | 9.82 | 9.60 - 10.25 | 0.5927 times | Thu 28 March 2024 | 9.75 (-6.07%) | 10.12 | 9.51 - 10.66 | 0.6862 times | Thu 29 February 2024 | 10.38 (11.61%) | 9.32 | 8.99 - 10.40 | 0.9143 times | Wed 31 January 2024 | 9.30 (-6.63%) | 9.88 | 7.33 - 10.67 | 1.0721 times | Fri 29 December 2023 | 9.96 (-6.13%) | 10.60 | 9.71 - 10.98 | 1.4787 times | Thu 30 November 2023 | 10.61 (-12.24%) | 12.19 | 9.86 - 12.32 | 2.0469 times | Tue 31 October 2023 | 12.09 (-11.04%) | 13.55 | 11.89 - 13.65 | 0.6043 times | Fri 29 September 2023 | 13.59 (8.72%) | 12.59 | 11.63 - 13.88 | 1.6549 times | Thu 31 August 2023 | 12.50 (-13.67%) | 14.37 | 12.38 - 14.94 | 1.3091 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QwestCorporation (CTBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QwestCorporation in short term but the sell signal is initial and weak.
QwestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QwestCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QwestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and QwestCorporation CTBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.
QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10.05 |
| 150 day DMA | 9.99 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.23 | 10.27 |
| 12 day EMA | 10.25 | 10.27 | 10.29 |
| 20 day EMA | 10.23 | 10.24 | 10.25 |
| 35 day EMA | 10.18 | 10.18 | 10.18 |
| 50 day EMA | 10.06 | 10.06 | 10.06 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.22 | 10.25 |
| 12 day SMA | 10.32 | 10.34 | 10.38 |
| 20 day SMA | 10.3 | 10.29 | 10.27 |
| 35 day SMA | 10.13 | 10.12 | 10.12 |
| 50 day SMA | 10.05 | 10.05 | 10.05 |
| 100 day SMA | 10.05 | 10.05 | 10.04 |
| 150 day SMA | 9.99 | 9.99 | 9.99 |
| 200 day SMA | 10.48 | 10.49 | 10.5 |
Videos related to: QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
