QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTBB
- CTBB Experts view
- Tomorrow's Movement CTBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong intraday Stock price targets for QwestCorporation are 18.88 and 19.69
| Intraday Target 1 | 18.21 |
| Intraday Target 2 | 18.73 |
| Intraday Target 3 | 19.02 |
| Intraday Target 4 | 19.54 |
| Intraday Target 5 | 19.83 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 19.25 (3.22%) | 18.60 | 18.50 - 19.31 | 0.8772 times | Tue 05 May 2026 | 18.65 (3.04%) | 18.07 | 18.07 - 18.73 | 0.5994 times | Mon 04 May 2026 | 18.10 (-0.49%) | 18.11 | 18.01 - 18.15 | 0.5422 times | Fri 01 May 2026 | 18.19 (-0.87%) | 18.25 | 18.07 - 18.39 | 0.5923 times | Thu 30 April 2026 | 18.35 (1.38%) | 18.01 | 18.01 - 18.35 | 1.2258 times | Wed 29 April 2026 | 18.10 (2.84%) | 17.60 | 17.60 - 18.20 | 1.1018 times | Tue 28 April 2026 | 17.60 (-1.4%) | 17.75 | 17.48 - 17.80 | 2.1402 times | Mon 27 April 2026 | 17.85 (-1.22%) | 17.96 | 17.76 - 18.10 | 1.2462 times | Fri 24 April 2026 | 18.07 (-2.9%) | 18.50 | 17.99 - 18.50 | 1.1053 times | Thu 23 April 2026 | 18.61 (0.32%) | 18.48 | 17.99 - 18.77 | 0.5697 times | Wed 22 April 2026 | 18.55 (5.58%) | 17.40 | 17.20 - 18.95 | 0.987 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 18.63 and 19.93
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.856666666667 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 19.25 (5.83%) | 18.11 | 18.01 - 19.31 | 1.0362 times | Fri 01 May 2026 | 18.19 (0.66%) | 17.96 | 17.48 - 18.39 | 3.2369 times | Fri 24 April 2026 | 18.07 (-7.43%) | 19.44 | 17.20 - 19.44 | 2.019 times | Fri 17 April 2026 | 19.52 (1.56%) | 19.10 | 19.10 - 20.22 | 0.5369 times | Fri 10 April 2026 | 19.22 (0.26%) | 18.98 | 18.98 - 19.40 | 0.3602 times | Thu 02 April 2026 | 19.17 (1.21%) | 18.89 | 18.70 - 19.21 | 1.0339 times | Fri 27 March 2026 | 18.94 (1.12%) | 18.72 | 18.72 - 19.00 | 0.4041 times | Fri 20 March 2026 | 18.73 (-1.47%) | 19.01 | 18.35 - 19.29 | 0.4145 times | Fri 13 March 2026 | 19.01 (-2.01%) | 19.24 | 18.61 - 19.28 | 0.4455 times | Fri 06 March 2026 | 19.40 (0.15%) | 19.14 | 18.56 - 19.68 | 0.513 times | Fri 27 February 2026 | 19.37 (-3.1%) | 20.13 | 19.09 - 20.13 | 1.2149 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 18.63 and 19.93
| Monthly Target 1 | 17.56 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 18.856666666667 |
| Monthly Target 4 | 19.7 |
| Monthly Target 5 | 20.16 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 19.25 (4.9%) | 18.25 | 18.01 - 19.31 | 0.5558 times | Thu 30 April 2026 | 18.35 (-1.87%) | 18.70 | 17.20 - 20.22 | 2.5035 times | Tue 31 March 2026 | 18.70 (-3.46%) | 19.14 | 18.35 - 19.68 | 1.0876 times | Fri 27 February 2026 | 19.37 (1.1%) | 19.16 | 18.90 - 20.50 | 1.1262 times | Fri 30 January 2026 | 19.16 (2.02%) | 19.00 | 18.00 - 19.77 | 0.7895 times | Wed 31 December 2025 | 18.78 (-2.19%) | 19.20 | 17.70 - 19.20 | 0.829 times | Fri 28 November 2025 | 19.20 (-2.78%) | 20.16 | 18.18 - 20.17 | 0.4521 times | Fri 31 October 2025 | 19.75 (-1.74%) | 20.03 | 18.63 - 20.93 | 0.7695 times | Tue 30 September 2025 | 20.10 (1.01%) | 19.90 | 19.88 - 20.90 | 0.7591 times | Fri 29 August 2025 | 19.90 (0.51%) | 19.50 | 18.64 - 20.66 | 1.1277 times | Thu 31 July 2025 | 19.80 (10%) | 18.01 | 18.00 - 19.90 | 0.7208 times |
Yearly price and charts QwestCorporation
Strong yearly Stock price targets for QwestCorporation CTBB are 18.23 and 21.53
| Yearly Target 1 | 15.68 |
| Yearly Target 2 | 17.47 |
| Yearly Target 3 | 18.983333333333 |
| Yearly Target 4 | 20.77 |
| Yearly Target 5 | 22.28 |
Yearly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 19.25 (2.5%) | 19.00 | 17.20 - 20.50 | 0.3649 times | Wed 31 December 2025 | 18.78 (7.31%) | 17.41 | 13.89 - 20.93 | 0.744 times | Tue 31 December 2024 | 17.50 (75.7%) | 9.88 | 7.33 - 18.69 | 1.6067 times | Fri 29 December 2023 | 9.96 (-40.36%) | 17.32 | 9.71 - 22.35 | 1.9368 times | Fri 30 December 2022 | 16.70 (-34.17%) | 25.37 | 16.39 - 25.50 | 1.0184 times | Fri 31 December 2021 | 25.37 (-0.24%) | 25.49 | 25.10 - 25.83 | 0.958 times | Thu 31 December 2020 | 25.43 (0%) | 25.37 | 25.18 - 26.00 | 0.3712 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qwest Corporation CTBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qwest Corporation CTBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qwest Corporation CTBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.75
Munafa value: 70 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QwestCorporation (CTBB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QwestCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QwestCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QwestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QwestCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QwestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and QwestCorporation CTBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.
QwestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.24 |
| 20 day DMA | 18.68 |
| 35 day DMA | 18.8 |
| 50 day DMA | 18.94 |
| 100 day DMA | 18.92 |
| 150 day DMA | 19.12 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.32 | 18.15 |
| 12 day EMA | 18.52 | 18.39 | 18.34 |
| 20 day EMA | 18.61 | 18.54 | 18.53 |
| 35 day EMA | 18.78 | 18.75 | 18.76 |
| 50 day EMA | 19 | 18.99 | 19 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.28 | 18.07 |
| 12 day SMA | 18.24 | 18.23 | 18.31 |
| 20 day SMA | 18.68 | 18.67 | 18.71 |
| 35 day SMA | 18.8 | 18.78 | 18.79 |
| 50 day SMA | 18.94 | 18.95 | 18.98 |
| 100 day SMA | 18.92 | 18.91 | 18.91 |
| 150 day SMA | 19.12 | 19.13 | 19.13 |
| 200 day SMA | 19.34 | 19.34 | 19.35 |


