Munafa Stock Market Course + Intraday & FNO calls 
QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTBB
- CTBB Experts view
- Tomorrow's Movement CTBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong intraday Stock price targets for QwestCorporation are 19.67 and 19.91
| Intraday Target 1 | 19.47 |
| Intraday Target 2 | 19.62 |
| Intraday Target 3 | 19.706666666667 |
| Intraday Target 4 | 19.86 |
| Intraday Target 5 | 19.95 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.78 (1.02%) | 19.57 | 19.55 - 19.79 | 0.9804 times | Tue 10 February 2026 | 19.58 (-0.1%) | 19.63 | 19.55 - 19.66 | 1.0955 times | Mon 09 February 2026 | 19.60 (0%) | 19.60 | 19.51 - 19.60 | 0.772 times | Fri 06 February 2026 | 19.60 (0%) | 19.60 | 19.41 - 19.60 | 1.5995 times | Thu 05 February 2026 | 19.60 (1.45%) | 19.28 | 19.20 - 19.60 | 1.157 times | Wed 04 February 2026 | 19.32 (-0.92%) | 19.31 | 18.90 - 19.32 | 1.2681 times | Tue 03 February 2026 | 19.50 (0.1%) | 19.50 | 19.12 - 19.52 | 0.7779 times | Mon 02 February 2026 | 19.48 (1.67%) | 19.16 | 19.01 - 19.48 | 0.381 times | Fri 30 January 2026 | 19.16 (0.84%) | 18.81 | 18.56 - 19.30 | 0.8375 times | Thu 29 January 2026 | 19.00 (0.11%) | 19.04 | 18.80 - 19.10 | 1.1312 times | Wed 28 January 2026 | 18.98 (0.64%) | 18.92 | 18.84 - 19.03 | 0.383 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 19.65 and 19.93
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 19.693333333333 |
| Weekly Target 4 | 19.88 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.78 (0.92%) | 19.60 | 19.51 - 19.79 | 0.7769 times | Fri 06 February 2026 | 19.60 (2.3%) | 19.16 | 18.90 - 19.60 | 1.4142 times | Fri 30 January 2026 | 19.16 (3.34%) | 18.48 | 18.30 - 19.30 | 1.0942 times | Fri 23 January 2026 | 18.54 (1.7%) | 18.19 | 18.00 - 18.59 | 1.6865 times | Fri 16 January 2026 | 18.23 (-1.03%) | 18.42 | 18.23 - 18.60 | 0.4158 times | Fri 09 January 2026 | 18.42 (-5.88%) | 19.07 | 18.16 - 19.36 | 0.9773 times | Fri 02 January 2026 | 19.57 (8.84%) | 17.92 | 17.79 - 19.77 | 1.8295 times | Mon 29 December 2025 | 17.98 (0.33%) | 17.92 | 17.86 - 18.08 | 0.3184 times | Fri 26 December 2025 | 17.92 (-2.18%) | 18.30 | 17.70 - 18.41 | 0.8403 times | Fri 19 December 2025 | 18.32 (-1.82%) | 18.63 | 18.13 - 18.75 | 0.647 times | Fri 12 December 2025 | 18.66 (-1.43%) | 18.99 | 18.53 - 19.08 | 0.8154 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 19.34 and 20.23
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 19.49 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.78 (3.24%) | 19.16 | 18.90 - 19.79 | 0.4598 times | Fri 30 January 2026 | 19.16 (2.02%) | 19.00 | 18.00 - 19.77 | 0.9512 times | Wed 31 December 2025 | 18.78 (-2.19%) | 19.20 | 17.70 - 19.20 | 0.9988 times | Fri 28 November 2025 | 19.20 (-2.78%) | 20.16 | 18.18 - 20.17 | 0.5447 times | Fri 31 October 2025 | 19.75 (-1.74%) | 20.03 | 18.63 - 20.93 | 0.9271 times | Tue 30 September 2025 | 20.10 (1.01%) | 19.90 | 19.88 - 20.90 | 0.9145 times | Fri 29 August 2025 | 19.90 (0.51%) | 19.50 | 18.64 - 20.66 | 1.3586 times | Thu 31 July 2025 | 19.80 (10%) | 18.01 | 18.00 - 19.90 | 0.8684 times | Mon 30 June 2025 | 18.00 (-1.53%) | 18.12 | 17.13 - 18.56 | 1.4973 times | Fri 30 May 2025 | 18.28 (5.06%) | 17.27 | 16.85 - 18.35 | 1.4794 times | Wed 30 April 2025 | 17.40 (5.2%) | 16.44 | 13.89 - 17.67 | 1.5299 times |
Yearly price and charts QwestCorporation
Strong yearly Stock price targets for QwestCorporation CTBB are 18.89 and 20.68
| Yearly Target 1 | 17.4 |
| Yearly Target 2 | 18.59 |
| Yearly Target 3 | 19.19 |
| Yearly Target 4 | 20.38 |
| Yearly Target 5 | 20.98 |
Yearly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.78 (5.32%) | 19.00 | 18.00 - 19.79 | 0.0736 times | Wed 31 December 2025 | 18.78 (7.31%) | 17.41 | 13.89 - 20.93 | 0.7767 times | Tue 31 December 2024 | 17.50 (75.7%) | 9.88 | 7.33 - 18.69 | 1.6773 times | Fri 29 December 2023 | 9.96 (-40.36%) | 17.32 | 9.71 - 22.35 | 2.0218 times | Fri 30 December 2022 | 16.70 (-34.17%) | 25.37 | 16.39 - 25.50 | 1.0631 times | Fri 31 December 2021 | 25.37 (-0.24%) | 25.49 | 25.10 - 25.83 | 1 times | Thu 31 December 2020 | 25.43 (0%) | 25.37 | 25.18 - 26.00 | 0.3875 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qwest Corporation CTBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QwestCorporation (CTBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QwestCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QwestCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QwestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QwestCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QwestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.46 and QwestCorporation CTBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.
QwestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 19.37 |
| 20 day DMA | 18.98 |
| 35 day DMA | 18.71 |
| 50 day DMA | 18.7 |
| 100 day DMA | 19.23 |
| 150 day DMA | 19.43 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.53 | 19.5 |
| 12 day EMA | 19.37 | 19.29 | 19.24 |
| 20 day EMA | 19.16 | 19.09 | 19.04 |
| 35 day EMA | 18.98 | 18.93 | 18.89 |
| 50 day EMA | 18.84 | 18.8 | 18.77 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19.54 | 19.52 |
| 12 day SMA | 19.37 | 19.28 | 19.19 |
| 20 day SMA | 18.98 | 18.91 | 18.86 |
| 35 day SMA | 18.71 | 18.67 | 18.64 |
| 50 day SMA | 18.7 | 18.69 | 18.69 |
| 100 day SMA | 19.23 | 19.24 | 19.25 |
| 150 day SMA | 19.43 | 19.42 | 19.41 |
| 200 day SMA | 19 | 18.99 | 18.97 |
Videos related to: QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
