QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTBB
- CTBB Experts view
- Tomorrow's Movement CTBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong intraday Stock price targets for QwestCorporation are 17.33 and 17.78
Intraday Target 1 | 16.95 |
Intraday Target 2 | 17.25 |
Intraday Target 3 | 17.4 |
Intraday Target 4 | 17.7 |
Intraday Target 5 | 17.85 |
Daily price and volume Qwest Corporation
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.55 (1.56%) | 17.10 | 17.10 - 17.55 | 0.3168 times | Thu 19 December 2024 | 17.28 (0.12%) | 17.25 | 17.00 - 17.52 | 5.5205 times | Wed 18 December 2024 | 17.26 (-0.8%) | 17.40 | 17.17 - 17.63 | 0.6138 times | Tue 17 December 2024 | 17.40 (-3.01%) | 17.86 | 17.09 - 18.02 | 0.4837 times | Mon 16 December 2024 | 17.94 (0.34%) | 17.87 | 17.87 - 18.10 | 0.4394 times | Fri 13 December 2024 | 17.88 (-0.28%) | 17.76 | 17.76 - 18.10 | 0.4457 times | Thu 12 December 2024 | 17.93 (-0.33%) | 17.95 | 17.91 - 18.12 | 0.6086 times | Wed 11 December 2024 | 17.99 (-0.22%) | 17.93 | 17.90 - 18.20 | 0.4974 times | Tue 10 December 2024 | 18.03 (-0.72%) | 18.15 | 17.89 - 18.23 | 0.6105 times | Mon 09 December 2024 | 18.16 (1.51%) | 18.03 | 18.02 - 18.30 | 0.4635 times | Thu 05 December 2024 | 17.89 (-0.56%) | 17.85 | 17.81 - 18.11 | 0.0645 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 16.73 and 17.83
Weekly Target 1 | 16.45 |
Weekly Target 2 | 17 |
Weekly Target 3 | 17.55 |
Weekly Target 4 | 18.1 |
Weekly Target 5 | 18.65 |
Weekly price and volumes for Qwest Corporation
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.55 (-1.85%) | 17.87 | 17.00 - 18.10 | 2.1721 times | Fri 13 December 2024 | 17.88 (-0.06%) | 18.03 | 17.76 - 18.30 | 0.7734 times | Thu 05 December 2024 | 17.89 (-1.76%) | 17.90 | 17.69 - 18.11 | 0.058 times | Tue 26 November 2024 | 18.21 (0%) | 18.21 | 18.06 - 18.40 | 0.174 times | Tue 26 November 2024 | 18.21 (1.05%) | 18.00 | 17.96 - 18.40 | 0.3917 times | Fri 22 November 2024 | 18.02 (-2.8%) | 18.54 | 17.90 - 18.54 | 0.8122 times | Fri 15 November 2024 | 18.54 (0.76%) | 18.41 | 17.90 - 18.69 | 0.8203 times | Fri 08 November 2024 | 18.40 (14.07%) | 16.06 | 16.06 - 18.50 | 1.2809 times | Fri 01 November 2024 | 16.13 (-7.56%) | 17.45 | 15.88 - 17.45 | 0.8709 times | Fri 25 October 2024 | 17.45 (3.07%) | 17.36 | 17.22 - 17.84 | 2.6466 times | Fri 18 October 2024 | 16.93 (2.42%) | 16.53 | 16.33 - 16.94 | 2.5552 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 16.63 and 17.93
Monthly Target 1 | 16.32 |
Monthly Target 2 | 16.93 |
Monthly Target 3 | 17.616666666667 |
Monthly Target 4 | 18.23 |
Monthly Target 5 | 18.92 |
Monthly price and volumes Qwest Corporation
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.55 (-3.62%) | 17.90 | 17.00 - 18.30 | 0.5483 times | Tue 26 November 2024 | 18.21 (13.6%) | 16.15 | 15.96 - 18.69 | 0.6721 times | Thu 31 October 2024 | 16.03 (0.12%) | 16.02 | 15.20 - 17.84 | 1.4162 times | Mon 30 September 2024 | 16.01 (13.95%) | 14.00 | 12.42 - 16.93 | 1.7266 times | Fri 30 August 2024 | 14.05 (31.06%) | 10.85 | 10.15 - 14.49 | 2.0052 times | Wed 31 July 2024 | 10.72 (6.35%) | 10.06 | 9.12 - 11.38 | 1.0318 times | Fri 28 June 2024 | 10.08 (-2.7%) | 10.26 | 9.86 - 10.63 | 0.6256 times | Fri 31 May 2024 | 10.36 (6.58%) | 9.82 | 9.68 - 10.36 | 0.5459 times | Tue 30 April 2024 | 9.72 (-0.31%) | 9.82 | 9.60 - 10.25 | 0.6619 times | Thu 28 March 2024 | 9.75 (-6.07%) | 10.12 | 9.51 - 10.66 | 0.7664 times | Thu 29 February 2024 | 10.38 (11.61%) | 9.32 | 8.99 - 10.40 | 1.0211 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qwest Corporation CTBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qwest Corporation CTBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QwestCorporation (CTBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QwestCorporation in short term but the sell signal is initial and weak.
QwestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for QwestCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QwestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and QwestCorporation CTBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.
QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
DMA period | DMA value |
5 day DMA | 17.49 |
12 day DMA | 17.78 |
20 day DMA | 17.93 |
35 day DMA | 17.78 |
50 day DMA | 17.52 |
100 day DMA | 16.04 |
150 day DMA | 14.08 |
200 day DMA | 13.06 |
EMA (exponential moving average) of Qwest Corporation CTBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.51 | 17.49 | 17.6 |
12 day EMA | 17.7 | 17.73 | 17.81 |
20 day EMA | 17.75 | 17.77 | 17.82 |
35 day EMA | 17.6 | 17.6 | 17.62 |
50 day EMA | 17.39 | 17.38 | 17.38 |
SMA (simple moving average) of Qwest Corporation CTBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.49 | 17.55 | 17.68 |
12 day SMA | 17.78 | 17.8 | 17.88 |
20 day SMA | 17.93 | 17.97 | 18.03 |
35 day SMA | 17.78 | 17.77 | 17.78 |
50 day SMA | 17.52 | 17.48 | 17.46 |
100 day SMA | 16.04 | 15.97 | 15.91 |
150 day SMA | 14.08 | 14.03 | 13.98 |
200 day SMA | 13.06 | 13.02 | 12.99 |