QwestCorporation CTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTAA
- CTAA Experts view
- Tomorrow's Movement CTAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong intraday Stock price targets for QwestCorporation are 9.86 and 9.9
| Intraday Target 1 | 9.82 |
| Intraday Target 2 | 9.85 |
| Intraday Target 3 | 9.8633333333333 |
| Intraday Target 4 | 9.89 |
| Intraday Target 5 | 9.9 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.87 (0.41%) | 9.84 | 9.84 - 9.88 | 2.9821 times | Fri 17 April 2026 | 9.83 (-0.61%) | 9.83 | 9.83 - 9.85 | 1.7735 times | Thu 16 April 2026 | 9.89 (-60.53%) | 9.82 | 9.82 - 9.90 | 0.416 times | Fri 12 February 2021 | 25.06 (0%) | 25.06 | 25.05 - 25.07 | 0.4434 times | Thu 11 February 2021 | 25.06 (0%) | 25.05 | 25.05 - 25.06 | 0.6225 times | Wed 10 February 2021 | 25.06 (-0.04%) | 25.05 | 25.05 - 25.06 | 0.5831 times | Tue 09 February 2021 | 25.07 (0.08%) | 25.05 | 25.05 - 25.07 | 0.4494 times | Mon 08 February 2021 | 25.05 (0%) | 25.06 | 25.05 - 25.08 | 1.6216 times | Fri 05 February 2021 | 25.05 (-0.12%) | 25.05 | 25.05 - 25.08 | 0.7896 times | Thu 04 February 2021 | 25.08 (0.12%) | 25.05 | 25.05 - 25.08 | 0.3189 times | Wed 03 February 2021 | 25.05 (-0.04%) | 25.05 | 25.05 - 25.08 | 1.7522 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTAA are 9.86 and 9.9
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 9.8633333333333 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.87 (0.41%) | 9.84 | 9.84 - 9.88 | 0.7455 times | Fri 17 April 2026 | 9.83 (-60.77%) | 9.82 | 9.82 - 9.90 | 0.5474 times | Fri 12 February 2021 | 25.06 (0.04%) | 25.06 | 25.05 - 25.08 | 0.93 times | Fri 05 February 2021 | 25.05 (-0.91%) | 25.29 | 25.05 - 25.34 | 1.6323 times | Fri 29 January 2021 | 25.28 (-1.17%) | 25.59 | 25.20 - 25.68 | 0.8412 times | Fri 22 January 2021 | 25.58 (0.63%) | 25.48 | 25.46 - 25.60 | 0.4358 times | Fri 15 January 2021 | 25.42 (-0.04%) | 25.40 | 25.39 - 25.54 | 0.5094 times | Fri 08 January 2021 | 25.43 (0.24%) | 25.45 | 25.36 - 25.50 | 0.7766 times | Thu 31 December 2020 | 25.37 (-0.43%) | 25.48 | 25.33 - 25.54 | 3.1757 times | Thu 24 December 2020 | 25.48 (-0.27%) | 25.56 | 25.40 - 25.65 | 0.4062 times | Fri 18 December 2020 | 25.55 (0.47%) | 25.47 | 25.47 - 25.74 | 0.6324 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTAA are 9.85 and 9.93
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 9.8633333333333 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.87 (-60.61%) | 9.82 | 9.82 - 9.90 | 0.528 times | Fri 12 February 2021 | 25.06 (-0.87%) | 25.29 | 25.05 - 25.34 | 1.0464 times | Fri 29 January 2021 | 25.28 (-0.35%) | 25.45 | 25.20 - 25.68 | 1.0467 times | Thu 31 December 2020 | 25.37 (-0.51%) | 25.56 | 25.33 - 25.74 | 2.0559 times | Mon 30 November 2020 | 25.50 (-0.12%) | 25.49 | 25.36 - 25.85 | 0.7547 times | Fri 30 October 2020 | 25.53 (0%) | 25.87 | 25.20 - 26.00 | 0.5683 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts QwestCorporation
Strong yearly Stock price targets for QwestCorporation CTAA are 9.85 and 9.93
| Yearly Target 1 | 9.78 |
| Yearly Target 2 | 9.83 |
| Yearly Target 3 | 9.8633333333333 |
| Yearly Target 4 | 9.91 |
| Yearly Target 5 | 9.94 |
Yearly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.87 (-60.61%) | 9.82 | 9.82 - 9.90 | 0.264 times | Fri 12 February 2021 | 25.06 (-1.22%) | 25.45 | 25.05 - 25.68 | 1.0466 times | Thu 31 December 2020 | 25.37 (0%) | 25.87 | 25.20 - 26.00 | 1.6894 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qwest Corporation CTAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qwest Corporation CTAA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 6 points
Upper Bollinger band is at 34 and lower is at 12, while middle bands are at 18 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QwestCorporation (CTAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QwestCorporation in short term and the sell signal is strong.
QwestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QwestCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QwestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.2 and QwestCorporation CTAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QwestCorporation CTAA stock. Volume based technical analysis of QwestCorporation CTAA stock is negative.
QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTAA
DMA (daily moving average) of Qwest Corporation CTAA
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 21.26 |
| 20 day DMA | 22.95 |
| 35 day DMA | 24.01 |
| 50 day DMA | 24.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Qwest Corporation CTAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.37 | 16.62 | 20.01 |
| 12 day EMA | 19.12 | 20.8 | 22.79 |
| 20 day EMA | 21.23 | 22.42 | 23.75 |
| 35 day EMA | 22.86 | 23.63 | 24.44 |
| 50 day EMA | 23.64 | 24.2 | 24.79 |
SMA (simple moving average) of Qwest Corporation CTAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 18.98 | 22.03 |
| 12 day SMA | 21.26 | 22.55 | 23.84 |
| 20 day SMA | 22.95 | 23.73 | 24.51 |
| 35 day SMA | 24.01 | 24.46 | 24.9 |
| 50 day SMA | 24.46 | 24.77 | 25.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


