ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QwestCorporation CTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong intraday Stock price targets for QwestCorporation are 9.92 and 9.93

Intraday Target 19.91
Intraday Target 29.91
Intraday Target 39.9166666666667
Intraday Target 49.92
Intraday Target 59.93

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Mon 08 June 2026 9.92 (0.4%) 9.91 9.91 - 9.92 0.0085 times
Fri 29 May 2026 9.88 (0.1%) 9.88 9.88 - 9.88 0.4274 times
Tue 19 May 2026 9.87 (0.1%) 9.87 9.87 - 9.87 0.1282 times
Fri 08 May 2026 9.86 (0%) 9.85 9.85 - 9.86 5.0256 times
Thu 07 May 2026 9.86 (0.1%) 9.86 9.85 - 9.86 1.5342 times
Wed 06 May 2026 9.85 (0%) 9.86 9.85 - 9.86 1.6325 times
Fri 01 May 2026 9.85 (0%) 9.85 9.85 - 9.85 0.4786 times
Thu 30 April 2026 9.85 (-0.1%) 9.85 9.85 - 9.86 0.3547 times
Wed 29 April 2026 9.86 (0%) 9.86 9.86 - 9.86 0.3889 times
Tue 28 April 2026 9.86 (0.1%) 9.86 9.85 - 9.86 0.0214 times
Mon 27 April 2026 9.85 (0%) 9.84 9.84 - 9.86 0.7692 times

 Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTAA are 9.92 and 9.93

Weekly Target 19.91
Weekly Target 29.91
Weekly Target 39.9166666666667
Weekly Target 49.92
Weekly Target 59.93

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Mon 08 June 2026 9.92 (0.4%) 9.91 9.91 - 9.92 0.0008 times
Fri 29 May 2026 9.88 (0.2%) 9.87 9.87 - 9.88 0.0488 times
Fri 08 May 2026 9.86 (0.1%) 9.86 9.85 - 9.86 0.7192 times
Fri 01 May 2026 9.85 (0%) 9.84 9.84 - 9.86 0.1767 times
Fri 24 April 2026 9.85 (0.2%) 9.84 9.83 - 9.89 6.8868 times
Fri 17 April 2026 9.83 (-60.77%) 9.82 9.82 - 9.90 0.2705 times
Fri 12 February 2021 25.06 (0.04%) 25.06 25.05 - 25.08 0.4596 times
Fri 05 February 2021 25.05 (-0.91%) 25.29 25.05 - 25.34 0.8066 times
Fri 29 January 2021 25.28 (-1.17%) 25.59 25.20 - 25.68 0.4157 times
Fri 22 January 2021 25.58 (0.63%) 25.48 25.46 - 25.60 0.2154 times
Fri 15 January 2021 25.42 (-0.04%) 25.40 25.39 - 25.54 0.2517 times

 weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTAA are 9.92 and 9.93

Monthly Target 19.91
Monthly Target 29.91
Monthly Target 39.9166666666667
Monthly Target 49.92
Monthly Target 59.93

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Mon 08 June 2026 9.92 (0.4%) 9.91 9.91 - 9.92 0.0004 times
Fri 29 May 2026 9.88 (0.3%) 9.85 9.85 - 9.88 0.4401 times
Thu 30 April 2026 9.85 (-60.69%) 9.82 9.82 - 9.90 3.9619 times
Fri 12 February 2021 25.06 (-0.87%) 25.29 25.05 - 25.34 0.688 times
Fri 29 January 2021 25.28 (-0.35%) 25.45 25.20 - 25.68 0.6882 times
Thu 31 December 2020 25.37 (-0.51%) 25.56 25.33 - 25.74 1.3517 times
Mon 30 November 2020 25.50 (-0.12%) 25.49 25.36 - 25.85 0.4962 times
Fri 30 October 2020 25.53 (0%) 25.87 25.20 - 26.00 0.3736 times
Tue 09 June 2026 (0%) - 0 times

 monthly chart QwestCorporation

Yearly price and charts QwestCorporation

Strong yearly Stock price targets for QwestCorporation CTAA are 9.87 and 9.97

Yearly Target 19.79
Yearly Target 29.85
Yearly Target 39.8866666666667
Yearly Target 49.95
Yearly Target 59.99

Yearly price and volumes Qwest Corporation

Date Closing Open Range Volume
Mon 08 June 2026 9.92 (-60.42%) 9.82 9.82 - 9.92 1.6509 times
Fri 12 February 2021 25.06 (-1.22%) 25.45 25.05 - 25.68 0.5161 times
Thu 31 December 2020 25.37 (0%) 25.87 25.20 - 26.00 0.8331 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of QwestCorporation

Tomorrow's movement Prediction of Qwest Corporation CTAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qwest Corporation CTAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Qwest Corporation CTAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.89

Munafa value: 50 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 5 points

Upper Bollinger band is at 21 and lower is at 3, while middle bands are at 7 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QwestCorporation (CTAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QwestCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QwestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QwestCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QwestCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.86 and QwestCorporation CTAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QwestCorporation CTAA stock. Volume based technical analysis of QwestCorporation CTAA stock is negative.

QwestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qwest Corporation CTAA

DMA (daily moving average) of Qwest Corporation CTAA

DMA period DMA value
5 day DMA 9.88
12 day DMA 9.86
20 day DMA 11.38
35 day DMA 17.34
50 day DMA 19.76
100 day DMA 22.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Qwest Corporation CTAA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.899.889.88
12 day EMA10.6210.7510.91
20 day EMA12.412.6612.95
35 day EMA15.3915.7116.05
50 day EMA19.2619.6420.04

SMA (simple moving average) of Qwest Corporation CTAA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.889.869.86
12 day SMA9.869.869.85
20 day SMA11.3812.1412.9
35 day SMA17.3417.7818.23
50 day SMA19.7620.0820.39
100 day SMA22.6722.8322.99
150 day SMA
200 day SMA

Videos related to: QwestCorporation CTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QwestCorporation CTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top