ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QwestCorporation CTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong intraday Stock price targets for QwestCorporation are 9.86 and 9.9

Intraday Target 19.82
Intraday Target 29.85
Intraday Target 39.8633333333333
Intraday Target 49.89
Intraday Target 59.9

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Mon 20 April 2026 9.87 (0.41%) 9.84 9.84 - 9.88 2.9821 times
Fri 17 April 2026 9.83 (-0.61%) 9.83 9.83 - 9.85 1.7735 times
Thu 16 April 2026 9.89 (-60.53%) 9.82 9.82 - 9.90 0.416 times
Fri 12 February 2021 25.06 (0%) 25.06 25.05 - 25.07 0.4434 times
Thu 11 February 2021 25.06 (0%) 25.05 25.05 - 25.06 0.6225 times
Wed 10 February 2021 25.06 (-0.04%) 25.05 25.05 - 25.06 0.5831 times
Tue 09 February 2021 25.07 (0.08%) 25.05 25.05 - 25.07 0.4494 times
Mon 08 February 2021 25.05 (0%) 25.06 25.05 - 25.08 1.6216 times
Fri 05 February 2021 25.05 (-0.12%) 25.05 25.05 - 25.08 0.7896 times
Thu 04 February 2021 25.08 (0.12%) 25.05 25.05 - 25.08 0.3189 times
Wed 03 February 2021 25.05 (-0.04%) 25.05 25.05 - 25.08 1.7522 times

 Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTAA are 9.86 and 9.9

Weekly Target 19.82
Weekly Target 29.85
Weekly Target 39.8633333333333
Weekly Target 49.89
Weekly Target 59.9

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Mon 20 April 2026 9.87 (0.41%) 9.84 9.84 - 9.88 0.7455 times
Fri 17 April 2026 9.83 (-60.77%) 9.82 9.82 - 9.90 0.5474 times
Fri 12 February 2021 25.06 (0.04%) 25.06 25.05 - 25.08 0.93 times
Fri 05 February 2021 25.05 (-0.91%) 25.29 25.05 - 25.34 1.6323 times
Fri 29 January 2021 25.28 (-1.17%) 25.59 25.20 - 25.68 0.8412 times
Fri 22 January 2021 25.58 (0.63%) 25.48 25.46 - 25.60 0.4358 times
Fri 15 January 2021 25.42 (-0.04%) 25.40 25.39 - 25.54 0.5094 times
Fri 08 January 2021 25.43 (0.24%) 25.45 25.36 - 25.50 0.7766 times
Thu 31 December 2020 25.37 (-0.43%) 25.48 25.33 - 25.54 3.1757 times
Thu 24 December 2020 25.48 (-0.27%) 25.56 25.40 - 25.65 0.4062 times
Fri 18 December 2020 25.55 (0.47%) 25.47 25.47 - 25.74 0.6324 times

 weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTAA are 9.85 and 9.93

Monthly Target 19.78
Monthly Target 29.83
Monthly Target 39.8633333333333
Monthly Target 49.91
Monthly Target 59.94

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Mon 20 April 2026 9.87 (-60.61%) 9.82 9.82 - 9.90 0.528 times
Fri 12 February 2021 25.06 (-0.87%) 25.29 25.05 - 25.34 1.0464 times
Fri 29 January 2021 25.28 (-0.35%) 25.45 25.20 - 25.68 1.0467 times
Thu 31 December 2020 25.37 (-0.51%) 25.56 25.33 - 25.74 2.0559 times
Mon 30 November 2020 25.50 (-0.12%) 25.49 25.36 - 25.85 0.7547 times
Fri 30 October 2020 25.53 (0%) 25.87 25.20 - 26.00 0.5683 times
Tue 21 April 2026 (0%) - 0 times

 monthly chart QwestCorporation

Yearly price and charts QwestCorporation

Strong yearly Stock price targets for QwestCorporation CTAA are 9.85 and 9.93

Yearly Target 19.78
Yearly Target 29.83
Yearly Target 39.8633333333333
Yearly Target 49.91
Yearly Target 59.94

Yearly price and volumes Qwest Corporation

Date Closing Open Range Volume
Mon 20 April 2026 9.87 (-60.61%) 9.82 9.82 - 9.90 0.264 times
Fri 12 February 2021 25.06 (-1.22%) 25.45 25.05 - 25.68 1.0466 times
Thu 31 December 2020 25.37 (0%) 25.87 25.20 - 26.00 1.6894 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of QwestCorporation

Tomorrow's movement Prediction of Qwest Corporation CTAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qwest Corporation CTAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qwest Corporation CTAA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 6 points

Upper Bollinger band is at 34 and lower is at 12, while middle bands are at 18 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QwestCorporation (CTAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QwestCorporation in short term and the sell signal is strong.

QwestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QwestCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QwestCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.2 and QwestCorporation CTAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QwestCorporation CTAA stock. Volume based technical analysis of QwestCorporation CTAA stock is negative.

QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qwest Corporation CTAA

DMA (daily moving average) of Qwest Corporation CTAA

DMA period DMA value
5 day DMA 15.94
12 day DMA 21.26
20 day DMA 22.95
35 day DMA 24.01
50 day DMA 24.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Qwest Corporation CTAA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3716.6220.01
12 day EMA19.1220.822.79
20 day EMA21.2322.4223.75
35 day EMA22.8623.6324.44
50 day EMA23.6424.224.79

SMA (simple moving average) of Qwest Corporation CTAA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9418.9822.03
12 day SMA21.2622.5523.84
20 day SMA22.9523.7324.51
35 day SMA24.0124.4624.9
50 day SMA24.4624.7725.09
100 day SMA
150 day SMA
200 day SMA

Videos related to: QwestCorporation CTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QwestCorporation CTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top