CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CRH
- CRH Experts view
- Tomorrow's Movement CRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrhPlc
Strong intraday Stock price targets for CrhPlc are 99.46 and 101.86
| Intraday Target 1 | 97.74 |
| Intraday Target 2 | 98.78 |
| Intraday Target 3 | 100.14 |
| Intraday Target 4 | 101.18 |
| Intraday Target 5 | 102.54 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.82 (0.09%) | 99.23 | 99.10 - 101.50 | 1.0101 times | Thu 12 March 2026 | 99.73 (-4.1%) | 102.19 | 99.32 - 102.45 | 1.0397 times | Wed 11 March 2026 | 103.99 (-2.15%) | 106.50 | 103.36 - 106.70 | 0.4089 times | Tue 10 March 2026 | 106.28 (-0.17%) | 106.59 | 105.38 - 107.98 | 1.0629 times | Mon 09 March 2026 | 106.46 (0.05%) | 102.98 | 101.88 - 106.55 | 1.3718 times | Fri 06 March 2026 | 106.41 (-4.22%) | 108.00 | 105.17 - 108.17 | 1.0039 times | Thu 05 March 2026 | 111.10 (-1.91%) | 111.92 | 109.95 - 114.17 | 0.9343 times | Wed 04 March 2026 | 113.26 (-0.26%) | 114.34 | 112.39 - 114.69 | 0.8517 times | Tue 03 March 2026 | 113.55 (-3.54%) | 113.57 | 111.45 - 114.40 | 1.3892 times | Mon 02 March 2026 | 117.72 (-1.88%) | 116.83 | 115.56 - 118.58 | 0.9275 times | Fri 27 February 2026 | 119.98 (-0.96%) | 118.65 | 116.57 - 120.44 | 1.2056 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 95.02 and 103.9
| Weekly Target 1 | 93.42 |
| Weekly Target 2 | 96.62 |
| Weekly Target 3 | 102.3 |
| Weekly Target 4 | 105.5 |
| Weekly Target 5 | 111.18 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.82 (-6.19%) | 102.98 | 99.10 - 107.98 | 1.3483 times | Fri 06 March 2026 | 106.41 (-11.31%) | 116.83 | 105.17 - 118.58 | 1.407 times | Fri 27 February 2026 | 119.98 (-3.27%) | 122.47 | 116.57 - 124.27 | 1.2302 times | Fri 20 February 2026 | 124.04 (-1.53%) | 122.49 | 120.29 - 126.65 | 1.0559 times | Fri 13 February 2026 | 125.97 (0%) | 121.95 | 121.71 - 126.30 | 0.1913 times | Fri 13 February 2026 | 125.97 (-0.91%) | 126.50 | 120.64 - 129.85 | 1.0308 times | Fri 06 February 2026 | 127.13 (3.86%) | 122.75 | 121.00 - 128.21 | 0.988 times | Fri 30 January 2026 | 122.41 (-0.35%) | 123.56 | 121.34 - 124.61 | 0.8929 times | Fri 23 January 2026 | 122.84 (-0.11%) | 119.82 | 118.61 - 124.68 | 0.7996 times | Fri 16 January 2026 | 122.97 (-6.4%) | 130.34 | 121.32 - 131.50 | 1.0559 times | Fri 09 January 2026 | 131.38 (3.91%) | 125.75 | 121.78 - 131.55 | 1.3412 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 89.72 and 109.2
| Monthly Target 1 | 86.35 |
| Monthly Target 2 | 93.09 |
| Monthly Target 3 | 105.83333333333 |
| Monthly Target 4 | 112.57 |
| Monthly Target 5 | 125.31 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.82 (-16.8%) | 116.83 | 99.10 - 118.58 | 0.6687 times | Fri 27 February 2026 | 119.98 (-1.99%) | 122.75 | 116.57 - 129.85 | 1.0913 times | Fri 30 January 2026 | 122.41 (-1.92%) | 125.50 | 118.61 - 131.55 | 1.0435 times | Wed 31 December 2025 | 124.80 (4.03%) | 118.99 | 117.59 - 129.28 | 1.7799 times | Fri 28 November 2025 | 119.96 (0.72%) | 115.99 | 107.22 - 120.53 | 0.8006 times | Fri 31 October 2025 | 119.10 (-0.67%) | 119.36 | 115.84 - 121.99 | 0.8379 times | Tue 30 September 2025 | 119.90 (6.15%) | 109.19 | 108.86 - 121.66 | 0.926 times | Fri 29 August 2025 | 112.95 (18.33%) | 94.29 | 93.58 - 114.40 | 1.0732 times | Thu 31 July 2025 | 95.45 (3.98%) | 91.86 | 91.22 - 100.23 | 0.9056 times | Mon 30 June 2025 | 91.80 (0.7%) | 90.64 | 86.83 - 93.76 | 0.8733 times | Fri 30 May 2025 | 91.16 (-4.46%) | 96.79 | 89.29 - 100.41 | 1.1776 times |
Yearly price and charts CrhPlc
Strong yearly Stock price targets for CrhPlc CRH are 83.24 and 115.69
| Yearly Target 1 | 77.71 |
| Yearly Target 2 | 88.76 |
| Yearly Target 3 | 110.15666666667 |
| Yearly Target 4 | 121.21 |
| Yearly Target 5 | 142.61 |
Yearly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.82 (-20.02%) | 125.50 | 99.10 - 131.55 | 0.4918 times | Wed 31 December 2025 | 124.80 (34.89%) | 92.93 | 76.75 - 129.28 | 2.4645 times | Tue 31 December 2024 | 92.52 (33.78%) | 68.20 | 65.74 - 103.95 | 2.307 times | Fri 29 December 2023 | 69.16 (73.81%) | 42.53 | 42.10 - 69.47 | 1.1725 times | Fri 30 December 2022 | 39.79 (-24.64%) | 53.04 | 31.22 - 54.54 | 0.3026 times | Fri 31 December 2021 | 52.80 (24%) | 43.57 | 40.92 - 53.99 | 0.2205 times | Thu 31 December 2020 | 42.58 (0%) | 38.17 | 33.57 - 43.07 | 0.0411 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CrhPlc
Tomorrow's movement Prediction of Crh Plc CRH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crh Plc CRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 9 points
Upper Bollinger band is at 133 and lower is at 99, while middle bands are at 107 and 124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrhPlc (CRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrhPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrhPlc in short term and the sell signal is strong.
CrhPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CrhPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrhPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.01 and CrhPlc CRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrhPlc CRH stock. Volume based technical analysis of CrhPlc CRH stock is negative.
CrhPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 103.26 |
| 12 day DMA | 109.95 |
| 20 day DMA | 115.3 |
| 35 day DMA | 119.2 |
| 50 day DMA | 121 |
| 100 day DMA | 120.21 |
| 150 day DMA | 118.24 |
| 200 day DMA | 112.26 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.08 | 104.71 | 107.2 |
| 12 day EMA | 108.57 | 110.16 | 112.05 |
| 20 day EMA | 112.55 | 113.89 | 115.38 |
| 35 day EMA | 116.55 | 117.53 | 118.58 |
| 50 day EMA | 119.72 | 120.53 | 121.38 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.26 | 104.57 | 106.85 |
| 12 day SMA | 109.95 | 111.65 | 113.56 |
| 20 day SMA | 115.3 | 116.61 | 117.76 |
| 35 day SMA | 119.2 | 119.86 | 120.57 |
| 50 day SMA | 121 | 121.5 | 122.05 |
| 100 day SMA | 120.21 | 120.39 | 120.57 |
| 150 day SMA | 118.24 | 118.29 | 118.35 |
| 200 day SMA | 112.26 | 112.24 | 112.21 |


