ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CrhPlc

Strong intraday Stock price targets for CrhPlc are 123.84 and 128.43

Intraday Target 1120.07
Intraday Target 2123.02
Intraday Target 3124.66
Intraday Target 4127.61
Intraday Target 5129.25

Daily price and volume Crh Plc

Date Closing Open Range Volume
Fri 13 February 2026 125.97 (0%) 121.95 121.71 - 126.30 0.9237 times
Fri 13 February 2026 125.97 (2.54%) 121.95 121.71 - 126.30 0.9237 times
Thu 12 February 2026 122.85 (-3.9%) 126.07 120.64 - 127.06 1.5175 times
Wed 11 February 2026 127.83 (-1.02%) 129.74 127.21 - 129.85 0.7701 times
Tue 10 February 2026 129.15 (1.82%) 126.82 126.05 - 129.29 1.0841 times
Mon 09 February 2026 126.84 (-0.23%) 126.50 126.15 - 127.62 0.6807 times
Fri 06 February 2026 127.13 (4.4%) 123.89 123.33 - 127.46 0.715 times
Thu 05 February 2026 121.77 (-0.97%) 121.44 121.20 - 123.26 0.8444 times
Wed 04 February 2026 122.96 (0.78%) 122.01 121.11 - 123.71 1.1071 times
Tue 03 February 2026 122.01 (-2.08%) 124.55 121.00 - 128.21 1.4337 times
Mon 02 February 2026 124.60 (1.79%) 122.75 121.75 - 124.89 0.6694 times

 Daily chart CrhPlc

Weekly price and charts CrhPlc

Strong weekly Stock price targets for CrhPlc CRH are 123.84 and 128.43

Weekly Target 1120.07
Weekly Target 2123.02
Weekly Target 3124.66
Weekly Target 4127.61
Weekly Target 5129.25

Weekly price and volumes for Crh Plc

Date Closing Open Range Volume
Fri 13 February 2026 125.97 (0%) 121.95 121.71 - 126.30 0.2386 times
Fri 13 February 2026 125.97 (-0.91%) 126.50 120.64 - 129.85 1.2856 times
Fri 06 February 2026 127.13 (3.86%) 122.75 121.00 - 128.21 1.2323 times
Fri 30 January 2026 122.41 (-0.35%) 123.56 121.34 - 124.61 1.1137 times
Fri 23 January 2026 122.84 (-0.11%) 119.82 118.61 - 124.68 0.9973 times
Fri 16 January 2026 122.97 (-6.4%) 130.34 121.32 - 131.50 1.317 times
Fri 09 January 2026 131.38 (3.91%) 125.75 121.78 - 131.55 1.6728 times
Fri 02 January 2026 126.44 (-0.71%) 128.91 124.77 - 129.10 0.7674 times
Mon 29 December 2025 127.35 (-1.23%) 128.91 126.45 - 129.10 0.3535 times
Fri 26 December 2025 128.94 (3.61%) 125.88 124.34 - 129.28 1.0219 times
Fri 19 December 2025 124.45 (-1.54%) 127.33 122.79 - 128.95 2.5728 times

 weekly chart CrhPlc

Monthly price and charts CrhPlc

Strong monthly Stock price targets for CrhPlc CRH are 123.31 and 132.52

Monthly Target 1116.28
Monthly Target 2121.12
Monthly Target 3125.48666666667
Monthly Target 4130.33
Monthly Target 5134.7

Monthly price and volumes Crh Plc

Date Closing Open Range Volume
Fri 13 February 2026 125.97 (2.91%) 122.75 120.64 - 129.85 0.5389 times
Fri 30 January 2026 122.41 (-1.92%) 125.50 118.61 - 131.55 1.0483 times
Wed 31 December 2025 124.80 (4.03%) 118.99 117.59 - 129.28 1.7882 times
Fri 28 November 2025 119.96 (0.72%) 115.99 107.22 - 120.53 0.8043 times
Fri 31 October 2025 119.10 (-0.67%) 119.36 115.84 - 121.99 0.8417 times
Tue 30 September 2025 119.90 (6.15%) 109.19 108.86 - 121.66 0.9303 times
Fri 29 August 2025 112.95 (18.33%) 94.29 93.58 - 114.40 1.0781 times
Thu 31 July 2025 95.45 (3.98%) 91.86 91.22 - 100.23 0.9098 times
Mon 30 June 2025 91.80 (0.7%) 90.64 86.83 - 93.76 0.8773 times
Fri 30 May 2025 91.16 (-4.46%) 96.79 89.29 - 100.41 1.183 times
Wed 30 April 2025 95.42 (8.47%) 87.36 76.75 - 95.61 1.2277 times

 monthly chart CrhPlc

Yearly price and charts CrhPlc

Strong yearly Stock price targets for CrhPlc CRH are 122.29 and 135.23

Yearly Target 1112.44
Yearly Target 2119.2
Yearly Target 3125.37666666667
Yearly Target 4132.14
Yearly Target 5138.32

Yearly price and volumes Crh Plc

Date Closing Open Range Volume
Fri 13 February 2026 125.97 (0.94%) 125.50 118.61 - 131.55 0.2859 times
Wed 31 December 2025 124.80 (34.89%) 92.93 76.75 - 129.28 2.5425 times
Tue 31 December 2024 92.52 (33.78%) 68.20 65.74 - 103.95 2.3799 times
Fri 29 December 2023 69.16 (73.81%) 42.53 42.10 - 69.47 1.2096 times
Fri 30 December 2022 39.79 (-24.64%) 53.04 31.22 - 54.54 0.3122 times
Fri 31 December 2021 52.80 (24%) 43.57 40.92 - 53.99 0.2275 times
Thu 31 December 2020 42.58 (0%) 38.17 33.57 - 43.07 0.0424 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of CrhPlc

Tomorrow's movement Prediction of Crh Plc CRH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 125.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crh Plc CRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crh Plc CRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 120, while middle bands are at 122 and 127

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrhPlc (CRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrhPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrhPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrhPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrhPlc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrhPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.87 and CrhPlc CRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrhPlc CRH stock. Volume based technical analysis of CrhPlc CRH stock is negative.

CrhPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crh Plc CRH

DMA (daily moving average) of Crh Plc CRH

DMA period DMA value
5 day DMA 126.35
12 day DMA 124.96
20 day DMA 124.06
35 day DMA 125.1
50 day DMA 125.14
100 day DMA 120.69
150 day DMA 116.11
200 day DMA 110.51

EMA (exponential moving average) of Crh Plc CRH

EMA period EMA current EMA prev EMA prev2
5 day EMA125.78125.68125.53
12 day EMA125.27125.14124.99
20 day EMA124.95124.84124.72
35 day EMA124.69124.61124.53
50 day EMA124.81124.76124.71

SMA (simple moving average) of Crh Plc CRH

SMA period SMA current SMA prev SMA prev2
5 day SMA126.35126.53126.76
12 day SMA124.96124.77124.47
20 day SMA124.06123.91123.74
35 day SMA125.1125.14125.16
50 day SMA125.14125.05124.9
100 day SMA120.69120.57120.46
150 day SMA116.11115.9115.69
200 day SMA110.51110.34110.18

Videos related to: CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top