CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CRESY
- CRESY Experts view
- Tomorrow's Movement CRESY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 11.61 and 12.27
| Intraday Target 1 | 11.08 |
| Intraday Target 2 | 11.48 |
| Intraday Target 3 | 11.74 |
| Intraday Target 4 | 12.14 |
| Intraday Target 5 | 12.4 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.88 (4.76%) | 11.49 | 11.34 - 12.00 | 0.5492 times | Fri 02 October 2026 | 11.34 (-0.18%) | 11.38 | 11.11 - 11.45 | 0.8961 times | Thu 01 October 2026 | 11.36 (-1.3%) | 11.49 | 11.13 - 11.71 | 1.0083 times | Wed 30 September 2026 | 11.51 (-1.12%) | 11.72 | 11.40 - 11.79 | 1.1033 times | Tue 29 September 2026 | 11.64 (-2.43%) | 11.93 | 11.63 - 12.08 | 1.1942 times | Mon 28 September 2026 | 11.93 (-6.14%) | 12.68 | 11.81 - 12.68 | 1.8208 times | Fri 25 September 2026 | 12.71 (-0.24%) | 12.76 | 12.54 - 12.77 | 0.6311 times | Thu 24 September 2026 | 12.74 (0.24%) | 12.66 | 12.62 - 12.83 | 0.5422 times | Wed 23 September 2026 | 12.71 (2.5%) | 12.29 | 12.29 - 12.78 | 0.9359 times | Tue 22 September 2026 | 12.40 (-2.67%) | 12.70 | 12.38 - 12.89 | 1.3189 times | Mon 21 September 2026 | 12.74 (-0.16%) | 12.83 | 12.52 - 12.89 | 0.9228 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 11.61 and 12.27
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.74 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.88 (4.76%) | 11.49 | 11.34 - 12.00 | 0.15 times | Fri 02 October 2026 | 11.34 (-10.78%) | 12.68 | 11.11 - 12.68 | 1.6453 times | Fri 25 September 2026 | 12.71 (-0.39%) | 12.83 | 12.29 - 12.89 | 1.1886 times | Fri 18 September 2026 | 12.76 (5.11%) | 12.01 | 11.76 - 12.89 | 1.3364 times | Fri 11 September 2026 | 12.14 (0.58%) | 12.07 | 11.80 - 12.79 | 0.8657 times | Fri 04 September 2026 | 12.07 (9.13%) | 11.13 | 11.12 - 12.33 | 1.1806 times | Fri 28 August 2026 | 11.06 (-0.98%) | 11.30 | 10.93 - 11.47 | 1.0228 times | Fri 21 August 2026 | 11.17 (5.68%) | 10.57 | 10.26 - 11.23 | 1.0277 times | Fri 14 August 2026 | 10.57 (-3.03%) | 10.91 | 10.44 - 10.98 | 0.7516 times | Fri 07 August 2026 | 10.90 (-2.77%) | 11.20 | 10.63 - 11.30 | 0.8311 times | Fri 31 July 2026 | 11.21 (0.18%) | 11.32 | 11.13 - 11.80 | 1.0922 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 11.5 and 12.39
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 11.663333333333 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.88 (3.21%) | 11.49 | 11.11 - 12.00 | 0.1617 times | Wed 30 September 2026 | 11.51 (0.09%) | 11.48 | 11.38 - 12.89 | 1.2999 times | Mon 31 August 2026 | 11.50 (2.59%) | 11.20 | 10.26 - 11.59 | 0.9504 times | Fri 31 July 2026 | 11.21 (0%) | 11.11 | 10.40 - 11.80 | 1.3656 times | Tue 30 June 2026 | 11.21 (-5.88%) | 11.86 | 10.85 - 12.80 | 1.0985 times | Fri 29 May 2026 | 11.91 (5.87%) | 11.18 | 10.31 - 12.10 | 1.1093 times | Thu 30 April 2026 | 11.25 (-11.56%) | 12.79 | 10.78 - 12.82 | 1.1309 times | Tue 31 March 2026 | 12.72 (11.78%) | 11.25 | 10.50 - 12.86 | 1.0606 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.7892 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 1.0341 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.2762 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESY are 9.1 and 13.05
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 10.02 |
| Yearly Target 3 | 12.116666666667 |
| Yearly Target 4 | 13.97 |
| Yearly Target 5 | 16.07 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.88 (-5.94%) | 12.62 | 10.26 - 14.21 | 1.188 times | Wed 31 December 2025 | 12.63 (0%) | 12.53 | 8.39 - 14.09 | 1.4116 times | Tue 31 December 2024 | 12.63 (33.23%) | 9.46 | 6.56 - 14.22 | 1.0915 times | Fri 29 December 2023 | 9.48 (41.7%) | 6.69 | 5.51 - 10.19 | 1.0426 times | Fri 30 December 2022 | 6.69 (41.74%) | 4.70 | 4.18 - 9.80 | 0.9308 times | Fri 31 December 2021 | 4.72 (-1.46%) | 4.85 | 4.00 - 7.55 | 1.1259 times | Thu 31 December 2020 | 4.79 (0%) | 2.93 | 2.80 - 4.95 | 0.2096 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cresud S CRESY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cresud S CRESY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CresudS in short term but the sell signal is initial and weak.
CresudS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CresudS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CresudS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.
CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.17 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.56 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.61 | 11.75 |
| 12 day EMA | 11.91 | 11.92 | 12.03 |
| 20 day EMA | 11.95 | 11.96 | 12.02 |
| 35 day EMA | 11.8 | 11.79 | 11.82 |
| 50 day EMA | 11.52 | 11.51 | 11.52 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.56 | 11.83 |
| 12 day SMA | 12.14 | 12.22 | 12.28 |
| 20 day SMA | 12.17 | 12.18 | 12.2 |
| 35 day SMA | 11.79 | 11.75 | 11.73 |
| 50 day SMA | 11.56 | 11.55 | 11.55 |
| 100 day SMA | 11.4 | 11.39 | 11.39 |
| 150 day SMA | 11.47 | 11.47 | 11.47 |
| 200 day SMA | 11.68 | 11.68 | 11.68 |


