CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CRESY
- CRESY Experts view
- Tomorrow's Movement CRESY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 10.93 and 11.29
| Intraday Target 1 | 10.66 |
| Intraday Target 2 | 10.83 |
| Intraday Target 3 | 11.016666666667 |
| Intraday Target 4 | 11.19 |
| Intraday Target 5 | 11.38 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.01 (1.57%) | 10.98 | 10.84 - 11.20 | 3.2222 times | Wed 01 July 2026 | 10.84 (-3.3%) | 11.11 | 10.68 - 11.24 | 2.1747 times | Tue 30 June 2026 | 11.21 (0.27%) | 11.25 | 11.15 - 11.33 | 0.3532 times | Mon 29 June 2026 | 11.18 (0%) | 11.18 | 11.15 - 11.37 | 0.4985 times | Fri 26 June 2026 | 11.18 (1.36%) | 10.98 | 10.98 - 11.35 | 0.4407 times | Thu 25 June 2026 | 11.03 (-2.13%) | 11.32 | 10.95 - 11.55 | 0.7454 times | Wed 24 June 2026 | 11.27 (-1.57%) | 11.40 | 11.15 - 11.45 | 0.8198 times | Tue 23 June 2026 | 11.45 (-1.04%) | 11.30 | 11.25 - 11.54 | 0.4882 times | Mon 22 June 2026 | 11.57 (-0.77%) | 11.73 | 11.38 - 11.75 | 0.4396 times | Thu 18 June 2026 | 11.66 (-0.34%) | 11.64 | 11.56 - 11.90 | 0.8176 times | Wed 17 June 2026 | 11.70 (-3.07%) | 12.14 | 11.60 - 12.28 | 0.8664 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 10.5 and 11.19
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.02 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.01 (-1.52%) | 11.18 | 10.68 - 11.37 | 1.6065 times | Fri 26 June 2026 | 11.18 (-4.12%) | 11.73 | 10.95 - 11.75 | 0.7543 times | Thu 18 June 2026 | 11.66 (-5.66%) | 12.42 | 11.56 - 12.71 | 0.8229 times | Fri 12 June 2026 | 12.36 (13.19%) | 11.25 | 10.91 - 12.80 | 1.1691 times | Fri 05 June 2026 | 10.92 (-8.31%) | 11.86 | 10.85 - 12.43 | 0.8891 times | Fri 29 May 2026 | 11.91 (8.08%) | 11.18 | 11.12 - 12.10 | 0.9058 times | Fri 22 May 2026 | 11.02 (3.67%) | 10.64 | 10.45 - 11.18 | 1.034 times | Fri 15 May 2026 | 10.63 (-4.66%) | 11.06 | 10.31 - 11.38 | 0.9849 times | Fri 08 May 2026 | 11.15 (2.67%) | 10.88 | 10.88 - 11.64 | 0.7639 times | Fri 01 May 2026 | 10.86 (-1.72%) | 11.33 | 10.81 - 11.48 | 1.0694 times | Fri 24 April 2026 | 11.05 (-4.58%) | 11.58 | 10.78 - 11.97 | 1.2613 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 10.57 and 11.13
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 10.976666666667 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.01 (-1.78%) | 11.11 | 10.68 - 11.24 | 0.3928 times | Tue 30 June 2026 | 11.21 (-5.88%) | 11.86 | 10.85 - 12.80 | 1.0912 times | Fri 29 May 2026 | 11.91 (5.87%) | 11.18 | 10.31 - 12.10 | 1.1019 times | Thu 30 April 2026 | 11.25 (-11.56%) | 12.79 | 10.78 - 12.82 | 1.1234 times | Tue 31 March 2026 | 12.72 (11.78%) | 11.25 | 10.50 - 12.86 | 1.0535 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.7839 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 1.0272 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.2678 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.7493 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.409 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.6952 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESY are 8.71 and 12.61
| Yearly Target 1 | 7.94 |
| Yearly Target 2 | 9.48 |
| Yearly Target 3 | 11.843333333333 |
| Yearly Target 4 | 13.38 |
| Yearly Target 5 | 15.74 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.01 (-12.83%) | 12.62 | 10.31 - 14.21 | 0.8341 times | Wed 31 December 2025 | 12.63 (0%) | 12.53 | 8.39 - 14.09 | 1.4976 times | Tue 31 December 2024 | 12.63 (33.23%) | 9.46 | 6.56 - 14.22 | 1.1579 times | Fri 29 December 2023 | 9.48 (41.7%) | 6.69 | 5.51 - 10.19 | 1.1061 times | Fri 30 December 2022 | 6.69 (41.74%) | 4.70 | 4.18 - 9.80 | 0.9875 times | Fri 31 December 2021 | 4.72 (-1.46%) | 4.85 | 4.00 - 7.55 | 1.1944 times | Thu 31 December 2020 | 4.79 (0%) | 2.93 | 2.80 - 4.95 | 0.2223 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cresud S CRESY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cresud S CRESY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cresud S CRESY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CresudS in short term and the sell signal is strong.
CresudS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CresudS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CresudS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.
CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.31 |
| 100 day DMA | 11.59 |
| 150 day DMA | 11.79 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.11 | 11.25 |
| 12 day EMA | 11.27 | 11.32 | 11.41 |
| 20 day EMA | 11.35 | 11.39 | 11.45 |
| 35 day EMA | 11.37 | 11.39 | 11.42 |
| 50 day EMA | 11.3 | 11.31 | 11.33 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.09 | 11.17 |
| 12 day SMA | 11.35 | 11.48 | 11.61 |
| 20 day SMA | 11.51 | 11.52 | 11.56 |
| 35 day SMA | 11.38 | 11.38 | 11.39 |
| 50 day SMA | 11.31 | 11.32 | 11.34 |
| 100 day SMA | 11.59 | 11.61 | 11.63 |
| 150 day SMA | 11.79 | 11.79 | 11.8 |
| 200 day SMA | 11.4 | 11.39 | 11.37 |


