CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CRESY
- CRESY Experts view
- Tomorrow's Movement CRESY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 10.26 and 10.68
| Intraday Target 1 | 10.18 |
| Intraday Target 2 | 10.33 |
| Intraday Target 3 | 10.6 |
| Intraday Target 4 | 10.75 |
| Intraday Target 5 | 11.02 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.48 (-4.38%) | 10.78 | 10.45 - 10.87 | 1.2356 times | Mon 18 May 2026 | 10.96 (3.1%) | 10.64 | 10.57 - 10.98 | 1.143 times | Fri 15 May 2026 | 10.63 (-0.56%) | 10.50 | 10.36 - 10.67 | 0.9556 times | Thu 14 May 2026 | 10.69 (0.85%) | 10.53 | 10.53 - 10.76 | 0.3978 times | Wed 13 May 2026 | 10.60 (-1.67%) | 10.77 | 10.31 - 10.80 | 1.6641 times | Tue 12 May 2026 | 10.78 (-3.41%) | 11.16 | 10.76 - 11.38 | 0.8972 times | Mon 11 May 2026 | 11.16 (0.09%) | 11.06 | 10.89 - 11.28 | 1.0885 times | Fri 08 May 2026 | 11.15 (-0.71%) | 11.37 | 11.08 - 11.47 | 0.8605 times | Thu 07 May 2026 | 11.23 (-2.69%) | 11.64 | 11.15 - 11.64 | 0.6977 times | Wed 06 May 2026 | 11.54 (3.78%) | 11.31 | 11.17 - 11.60 | 1.06 times | Tue 05 May 2026 | 11.12 (0.18%) | 11.03 | 11.03 - 11.32 | 0.5421 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 10.2 and 10.73
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.636666666667 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.48 (-1.41%) | 10.64 | 10.45 - 10.98 | 0.5675 times | Fri 15 May 2026 | 10.63 (-4.66%) | 11.06 | 10.31 - 11.38 | 1.1936 times | Fri 08 May 2026 | 11.15 (2.67%) | 10.88 | 10.88 - 11.64 | 0.9257 times | Fri 01 May 2026 | 10.86 (-1.72%) | 11.33 | 10.81 - 11.48 | 1.296 times | Fri 24 April 2026 | 11.05 (-4.58%) | 11.58 | 10.78 - 11.97 | 1.5285 times | Fri 17 April 2026 | 11.58 (-3.58%) | 11.95 | 11.38 - 12.19 | 1.2359 times | Fri 10 April 2026 | 12.01 (-4.53%) | 12.69 | 12.01 - 12.78 | 0.7824 times | Thu 02 April 2026 | 12.58 (4.05%) | 12.10 | 12.05 - 12.86 | 0.5678 times | Fri 27 March 2026 | 12.09 (1.6%) | 11.92 | 11.80 - 12.75 | 1.0147 times | Fri 20 March 2026 | 11.90 (1.97%) | 11.75 | 11.29 - 12.25 | 0.8879 times | Fri 13 March 2026 | 11.67 (8.26%) | 10.91 | 10.75 - 12.03 | 1.2867 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 9.73 and 11.06
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.81 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.48 (-6.84%) | 11.18 | 10.31 - 11.64 | 0.6476 times | Thu 30 April 2026 | 11.25 (-11.56%) | 12.79 | 10.78 - 12.82 | 1.0616 times | Tue 31 March 2026 | 12.72 (11.78%) | 11.25 | 10.50 - 12.86 | 0.9956 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.7408 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 0.9707 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.1981 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.7081 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.3316 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.602 times | Fri 29 August 2025 | 10.12 (-9.16%) | 10.99 | 10.01 - 11.83 | 0.744 times | Thu 31 July 2025 | 11.14 (3.53%) | 10.76 | 10.22 - 12.03 | 0.6901 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESY are 8.45 and 12.35
| Yearly Target 1 | 7.77 |
| Yearly Target 2 | 9.12 |
| Yearly Target 3 | 11.666666666667 |
| Yearly Target 4 | 13.02 |
| Yearly Target 5 | 15.57 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.48 (-17.02%) | 12.62 | 10.31 - 14.21 | 0.6141 times | Wed 31 December 2025 | 12.63 (0%) | 12.53 | 8.39 - 14.09 | 1.551 times | Tue 31 December 2024 | 12.63 (33.23%) | 9.46 | 6.56 - 14.22 | 1.1993 times | Fri 29 December 2023 | 9.48 (41.7%) | 6.69 | 5.51 - 10.19 | 1.1456 times | Fri 30 December 2022 | 6.69 (41.74%) | 4.70 | 4.18 - 9.80 | 1.0227 times | Fri 31 December 2021 | 4.72 (-1.46%) | 4.85 | 4.00 - 7.55 | 1.237 times | Thu 31 December 2020 | 4.79 (0%) | 2.93 | 2.80 - 4.95 | 0.2302 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cresud S CRESY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CresudS in short term and the sell signal is strong.
CresudS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CresudS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CresudS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.
CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.95 |
| 20 day DMA | 11.02 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.57 |
| 100 day DMA | 11.92 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.83 | 10.76 |
| 12 day EMA | 10.89 | 10.96 | 10.96 |
| 20 day EMA | 11.04 | 11.1 | 11.12 |
| 35 day EMA | 11.23 | 11.27 | 11.29 |
| 50 day EMA | 11.45 | 11.49 | 11.51 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.73 | 10.77 |
| 12 day SMA | 10.95 | 10.99 | 11.01 |
| 20 day SMA | 11.02 | 11.07 | 11.11 |
| 35 day SMA | 11.46 | 11.51 | 11.54 |
| 50 day SMA | 11.57 | 11.58 | 11.58 |
| 100 day SMA | 11.92 | 11.93 | 11.94 |
| 150 day SMA | 11.67 | 11.66 | 11.65 |
| 200 day SMA | 11.26 | 11.26 | 11.27 |


