Munafa Stock Market Course + Intraday & FNO calls 
CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CRESY
- CRESY Experts view
- Tomorrow's Movement CRESY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 11.73 and 12.49
| Intraday Target 1 | 11.1 |
| Intraday Target 2 | 11.59 |
| Intraday Target 3 | 11.863333333333 |
| Intraday Target 4 | 12.35 |
| Intraday Target 5 | 12.62 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.07 (1.94%) | 11.78 | 11.38 - 12.14 | 0.7535 times | Thu 03 September 2026 | 11.84 (-2.95%) | 12.30 | 11.75 - 12.33 | 0.7136 times | Wed 02 September 2026 | 12.20 (4.54%) | 11.76 | 11.61 - 12.25 | 1.6461 times | Tue 01 September 2026 | 11.67 (1.48%) | 11.48 | 11.43 - 11.77 | 0.8512 times | Mon 31 August 2026 | 11.50 (3.98%) | 11.13 | 11.12 - 11.59 | 1.3938 times | Fri 28 August 2026 | 11.06 (-1.43%) | 11.26 | 10.94 - 11.26 | 0.5636 times | Thu 27 August 2026 | 11.22 (0.27%) | 11.26 | 11.15 - 11.40 | 0.6591 times | Wed 26 August 2026 | 11.19 (-0.97%) | 11.23 | 11.08 - 11.36 | 0.5354 times | Tue 25 August 2026 | 11.30 (0.18%) | 11.28 | 10.93 - 11.33 | 0.7008 times | Mon 24 August 2026 | 11.28 (0.98%) | 11.30 | 11.09 - 11.47 | 2.183 times | Fri 21 August 2026 | 11.17 (1.73%) | 11.11 | 10.93 - 11.23 | 1.5923 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 11.6 and 12.81
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.84 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.07 (9.13%) | 11.13 | 11.12 - 12.33 | 1.0999 times | Fri 28 August 2026 | 11.06 (-0.98%) | 11.30 | 10.93 - 11.47 | 0.9529 times | Fri 21 August 2026 | 11.17 (5.68%) | 10.57 | 10.26 - 11.23 | 0.9574 times | Fri 14 August 2026 | 10.57 (-3.03%) | 10.91 | 10.44 - 10.98 | 0.7002 times | Fri 07 August 2026 | 10.90 (-2.77%) | 11.20 | 10.63 - 11.30 | 0.7743 times | Fri 31 July 2026 | 11.21 (0.18%) | 11.32 | 11.13 - 11.80 | 1.0175 times | Fri 24 July 2026 | 11.19 (4.19%) | 10.75 | 10.53 - 11.78 | 1.0749 times | Fri 17 July 2026 | 10.74 (-0.65%) | 10.78 | 10.59 - 11.15 | 0.8409 times | Fri 10 July 2026 | 10.81 (-1.82%) | 11.03 | 10.40 - 11.27 | 0.8138 times | Thu 02 July 2026 | 11.01 (-1.52%) | 11.18 | 10.68 - 11.37 | 1.7684 times | Fri 26 June 2026 | 11.18 (-4.12%) | 11.73 | 10.95 - 11.75 | 0.8302 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 11.73 and 12.68
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 11.926666666667 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.07 (4.96%) | 11.48 | 11.38 - 12.33 | 0.2102 times | Mon 31 August 2026 | 11.50 (2.59%) | 11.20 | 10.26 - 11.59 | 0.948 times | Fri 31 July 2026 | 11.21 (0%) | 11.11 | 10.40 - 11.80 | 1.3621 times | Tue 30 June 2026 | 11.21 (-5.88%) | 11.86 | 10.85 - 12.80 | 1.0957 times | Fri 29 May 2026 | 11.91 (5.87%) | 11.18 | 10.31 - 12.10 | 1.1065 times | Thu 30 April 2026 | 11.25 (-11.56%) | 12.79 | 10.78 - 12.82 | 1.128 times | Tue 31 March 2026 | 12.72 (11.78%) | 11.25 | 10.50 - 12.86 | 1.0579 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.7872 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 1.0315 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.273 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.7523 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESY are 9.19 and 13.14
| Yearly Target 1 | 8.23 |
| Yearly Target 2 | 10.15 |
| Yearly Target 3 | 12.18 |
| Yearly Target 4 | 14.1 |
| Yearly Target 5 | 16.13 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.07 (-4.43%) | 12.62 | 10.26 - 14.21 | 1.0619 times | Wed 31 December 2025 | 12.63 (0%) | 12.53 | 8.39 - 14.09 | 1.4422 times | Tue 31 December 2024 | 12.63 (33.23%) | 9.46 | 6.56 - 14.22 | 1.1151 times | Fri 29 December 2023 | 9.48 (41.7%) | 6.69 | 5.51 - 10.19 | 1.0653 times | Fri 30 December 2022 | 6.69 (41.74%) | 4.70 | 4.18 - 9.80 | 0.951 times | Fri 31 December 2021 | 4.72 (-1.46%) | 4.85 | 4.00 - 7.55 | 1.1503 times | Thu 31 December 2020 | 4.79 (0%) | 2.93 | 2.80 - 4.95 | 0.2141 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cresud S CRESY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cresud S CRESY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cresud S CRESY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.27
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CresudS (CRESY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CresudS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CresudS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CresudS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CresudS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CresudS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and CresudS CRESY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.
CresudS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.08 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.72 | 11.66 |
| 12 day EMA | 11.53 | 11.43 | 11.35 |
| 20 day EMA | 11.36 | 11.28 | 11.22 |
| 35 day EMA | 11.23 | 11.18 | 11.14 |
| 50 day EMA | 11.19 | 11.15 | 11.12 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.65 | 11.53 |
| 12 day SMA | 11.46 | 11.36 | 11.24 |
| 20 day SMA | 11.13 | 11.07 | 11.02 |
| 35 day SMA | 11.17 | 11.13 | 11.1 |
| 50 day SMA | 11.08 | 11.06 | 11.05 |
| 100 day SMA | 11.22 | 11.21 | 11.22 |
| 150 day SMA | 11.5 | 11.51 | 11.52 |
| 200 day SMA | 11.63 | 11.63 | 11.63 |
Videos related to: CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
