ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CresudS

Strong intraday Stock price targets for CresudS are 11.61 and 12.27

Intraday Target 111.08
Intraday Target 211.48
Intraday Target 311.74
Intraday Target 412.14
Intraday Target 512.4

Daily price and volume Cresud S

Date Closing Open Range Volume
Mon 05 October 2026 11.88 (4.76%) 11.49 11.34 - 12.00 0.5492 times
Fri 02 October 2026 11.34 (-0.18%) 11.38 11.11 - 11.45 0.8961 times
Thu 01 October 2026 11.36 (-1.3%) 11.49 11.13 - 11.71 1.0083 times
Wed 30 September 2026 11.51 (-1.12%) 11.72 11.40 - 11.79 1.1033 times
Tue 29 September 2026 11.64 (-2.43%) 11.93 11.63 - 12.08 1.1942 times
Mon 28 September 2026 11.93 (-6.14%) 12.68 11.81 - 12.68 1.8208 times
Fri 25 September 2026 12.71 (-0.24%) 12.76 12.54 - 12.77 0.6311 times
Thu 24 September 2026 12.74 (0.24%) 12.66 12.62 - 12.83 0.5422 times
Wed 23 September 2026 12.71 (2.5%) 12.29 12.29 - 12.78 0.9359 times
Tue 22 September 2026 12.40 (-2.67%) 12.70 12.38 - 12.89 1.3189 times
Mon 21 September 2026 12.74 (-0.16%) 12.83 12.52 - 12.89 0.9228 times

 Daily chart CresudS

Weekly price and charts CresudS

Strong weekly Stock price targets for CresudS CRESY are 11.61 and 12.27

Weekly Target 111.08
Weekly Target 211.48
Weekly Target 311.74
Weekly Target 412.14
Weekly Target 512.4

Weekly price and volumes for Cresud S

Date Closing Open Range Volume
Mon 05 October 2026 11.88 (4.76%) 11.49 11.34 - 12.00 0.15 times
Fri 02 October 2026 11.34 (-10.78%) 12.68 11.11 - 12.68 1.6453 times
Fri 25 September 2026 12.71 (-0.39%) 12.83 12.29 - 12.89 1.1886 times
Fri 18 September 2026 12.76 (5.11%) 12.01 11.76 - 12.89 1.3364 times
Fri 11 September 2026 12.14 (0.58%) 12.07 11.80 - 12.79 0.8657 times
Fri 04 September 2026 12.07 (9.13%) 11.13 11.12 - 12.33 1.1806 times
Fri 28 August 2026 11.06 (-0.98%) 11.30 10.93 - 11.47 1.0228 times
Fri 21 August 2026 11.17 (5.68%) 10.57 10.26 - 11.23 1.0277 times
Fri 14 August 2026 10.57 (-3.03%) 10.91 10.44 - 10.98 0.7516 times
Fri 07 August 2026 10.90 (-2.77%) 11.20 10.63 - 11.30 0.8311 times
Fri 31 July 2026 11.21 (0.18%) 11.32 11.13 - 11.80 1.0922 times

 weekly chart CresudS

Monthly price and charts CresudS

Strong monthly Stock price targets for CresudS CRESY are 11.5 and 12.39

Monthly Target 110.77
Monthly Target 211.33
Monthly Target 311.663333333333
Monthly Target 412.22
Monthly Target 512.55

Monthly price and volumes Cresud S

Date Closing Open Range Volume
Mon 05 October 2026 11.88 (3.21%) 11.49 11.11 - 12.00 0.1617 times
Wed 30 September 2026 11.51 (0.09%) 11.48 11.38 - 12.89 1.2999 times
Mon 31 August 2026 11.50 (2.59%) 11.20 10.26 - 11.59 0.9504 times
Fri 31 July 2026 11.21 (0%) 11.11 10.40 - 11.80 1.3656 times
Tue 30 June 2026 11.21 (-5.88%) 11.86 10.85 - 12.80 1.0985 times
Fri 29 May 2026 11.91 (5.87%) 11.18 10.31 - 12.10 1.1093 times
Thu 30 April 2026 11.25 (-11.56%) 12.79 10.78 - 12.82 1.1309 times
Tue 31 March 2026 12.72 (11.78%) 11.25 10.50 - 12.86 1.0606 times
Fri 27 February 2026 11.38 (-15.77%) 13.51 11.05 - 13.79 0.7892 times
Fri 30 January 2026 13.51 (6.97%) 12.62 11.64 - 14.21 1.0341 times
Wed 31 December 2025 12.63 (5.87%) 11.71 11.12 - 12.74 1.2762 times

 monthly chart CresudS

Yearly price and charts CresudS

Strong yearly Stock price targets for CresudS CRESY are 9.1 and 13.05

Yearly Target 18.17
Yearly Target 210.02
Yearly Target 312.116666666667
Yearly Target 413.97
Yearly Target 516.07

Yearly price and volumes Cresud S

Date Closing Open Range Volume
Mon 05 October 2026 11.88 (-5.94%) 12.62 10.26 - 14.21 1.188 times
Wed 31 December 2025 12.63 (0%) 12.53 8.39 - 14.09 1.4116 times
Tue 31 December 2024 12.63 (33.23%) 9.46 6.56 - 14.22 1.0915 times
Fri 29 December 2023 9.48 (41.7%) 6.69 5.51 - 10.19 1.0426 times
Fri 30 December 2022 6.69 (41.74%) 4.70 4.18 - 9.80 0.9308 times
Fri 31 December 2021 4.72 (-1.46%) 4.85 4.00 - 7.55 1.1259 times
Thu 31 December 2020 4.79 (0%) 2.93 2.80 - 4.95 0.2096 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of CresudS

Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cresud S CRESY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cresud S CRESY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CresudS in short term but the sell signal is initial and weak.

CresudS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CresudS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CresudS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.96 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.

CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cresud S CRESY

DMA (daily moving average) of Cresud S CRESY

DMA period DMA value
5 day DMA 11.55
12 day DMA 12.14
20 day DMA 12.17
35 day DMA 11.79
50 day DMA 11.56
100 day DMA 11.4
150 day DMA 11.47
200 day DMA 11.68

EMA (exponential moving average) of Cresud S CRESY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.711.6111.75
12 day EMA11.9111.9212.03
20 day EMA11.9511.9612.02
35 day EMA11.811.7911.82
50 day EMA11.5211.5111.52

SMA (simple moving average) of Cresud S CRESY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5511.5611.83
12 day SMA12.1412.2212.28
20 day SMA12.1712.1812.2
35 day SMA11.7911.7511.73
50 day SMA11.5611.5511.55
100 day SMA11.411.3911.39
150 day SMA11.4711.4711.47
200 day SMA11.6811.6811.68

Videos related to: CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top