ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CresudS

Strong intraday Stock price targets for CresudS are 10.93 and 11.29

Intraday Target 110.66
Intraday Target 210.83
Intraday Target 311.016666666667
Intraday Target 411.19
Intraday Target 511.38

Daily price and volume Cresud S

Date Closing Open Range Volume
Thu 02 July 2026 11.01 (1.57%) 10.98 10.84 - 11.20 3.2222 times
Wed 01 July 2026 10.84 (-3.3%) 11.11 10.68 - 11.24 2.1747 times
Tue 30 June 2026 11.21 (0.27%) 11.25 11.15 - 11.33 0.3532 times
Mon 29 June 2026 11.18 (0%) 11.18 11.15 - 11.37 0.4985 times
Fri 26 June 2026 11.18 (1.36%) 10.98 10.98 - 11.35 0.4407 times
Thu 25 June 2026 11.03 (-2.13%) 11.32 10.95 - 11.55 0.7454 times
Wed 24 June 2026 11.27 (-1.57%) 11.40 11.15 - 11.45 0.8198 times
Tue 23 June 2026 11.45 (-1.04%) 11.30 11.25 - 11.54 0.4882 times
Mon 22 June 2026 11.57 (-0.77%) 11.73 11.38 - 11.75 0.4396 times
Thu 18 June 2026 11.66 (-0.34%) 11.64 11.56 - 11.90 0.8176 times
Wed 17 June 2026 11.70 (-3.07%) 12.14 11.60 - 12.28 0.8664 times

 Daily chart CresudS

Weekly price and charts CresudS

Strong weekly Stock price targets for CresudS CRESY are 10.5 and 11.19

Weekly Target 110.33
Weekly Target 210.67
Weekly Target 311.02
Weekly Target 411.36
Weekly Target 511.71

Weekly price and volumes for Cresud S

Date Closing Open Range Volume
Thu 02 July 2026 11.01 (-1.52%) 11.18 10.68 - 11.37 1.6065 times
Fri 26 June 2026 11.18 (-4.12%) 11.73 10.95 - 11.75 0.7543 times
Thu 18 June 2026 11.66 (-5.66%) 12.42 11.56 - 12.71 0.8229 times
Fri 12 June 2026 12.36 (13.19%) 11.25 10.91 - 12.80 1.1691 times
Fri 05 June 2026 10.92 (-8.31%) 11.86 10.85 - 12.43 0.8891 times
Fri 29 May 2026 11.91 (8.08%) 11.18 11.12 - 12.10 0.9058 times
Fri 22 May 2026 11.02 (3.67%) 10.64 10.45 - 11.18 1.034 times
Fri 15 May 2026 10.63 (-4.66%) 11.06 10.31 - 11.38 0.9849 times
Fri 08 May 2026 11.15 (2.67%) 10.88 10.88 - 11.64 0.7639 times
Fri 01 May 2026 10.86 (-1.72%) 11.33 10.81 - 11.48 1.0694 times
Fri 24 April 2026 11.05 (-4.58%) 11.58 10.78 - 11.97 1.2613 times

 weekly chart CresudS

Monthly price and charts CresudS

Strong monthly Stock price targets for CresudS CRESY are 10.57 and 11.13

Monthly Target 110.42
Monthly Target 210.71
Monthly Target 310.976666666667
Monthly Target 411.27
Monthly Target 511.54

Monthly price and volumes Cresud S

Date Closing Open Range Volume
Thu 02 July 2026 11.01 (-1.78%) 11.11 10.68 - 11.24 0.3928 times
Tue 30 June 2026 11.21 (-5.88%) 11.86 10.85 - 12.80 1.0912 times
Fri 29 May 2026 11.91 (5.87%) 11.18 10.31 - 12.10 1.1019 times
Thu 30 April 2026 11.25 (-11.56%) 12.79 10.78 - 12.82 1.1234 times
Tue 31 March 2026 12.72 (11.78%) 11.25 10.50 - 12.86 1.0535 times
Fri 27 February 2026 11.38 (-15.77%) 13.51 11.05 - 13.79 0.7839 times
Fri 30 January 2026 13.51 (6.97%) 12.62 11.64 - 14.21 1.0272 times
Wed 31 December 2025 12.63 (5.87%) 11.71 11.12 - 12.74 1.2678 times
Fri 28 November 2025 11.93 (-3.56%) 12.15 11.02 - 12.38 0.7493 times
Fri 31 October 2025 12.37 (34.46%) 9.19 8.91 - 13.52 1.409 times
Tue 30 September 2025 9.20 (-9.09%) 9.95 8.39 - 10.09 1.6952 times

 monthly chart CresudS

Yearly price and charts CresudS

Strong yearly Stock price targets for CresudS CRESY are 8.71 and 12.61

Yearly Target 17.94
Yearly Target 29.48
Yearly Target 311.843333333333
Yearly Target 413.38
Yearly Target 515.74

Yearly price and volumes Cresud S

Date Closing Open Range Volume
Thu 02 July 2026 11.01 (-12.83%) 12.62 10.31 - 14.21 0.8341 times
Wed 31 December 2025 12.63 (0%) 12.53 8.39 - 14.09 1.4976 times
Tue 31 December 2024 12.63 (33.23%) 9.46 6.56 - 14.22 1.1579 times
Fri 29 December 2023 9.48 (41.7%) 6.69 5.51 - 10.19 1.1061 times
Fri 30 December 2022 6.69 (41.74%) 4.70 4.18 - 9.80 0.9875 times
Fri 31 December 2021 4.72 (-1.46%) 4.85 4.00 - 7.55 1.1944 times
Thu 31 December 2020 4.79 (0%) 2.93 2.80 - 4.95 0.2223 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of CresudS

Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cresud S CRESY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cresud S CRESY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cresud S CRESY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 34 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CresudS in short term and the sell signal is strong.

CresudS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CresudS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CresudS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.12 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.

CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cresud S CRESY

DMA (daily moving average) of Cresud S CRESY

DMA period DMA value
5 day DMA 11.08
12 day DMA 11.35
20 day DMA 11.51
35 day DMA 11.38
50 day DMA 11.31
100 day DMA 11.59
150 day DMA 11.79
200 day DMA 11.4

EMA (exponential moving average) of Cresud S CRESY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0811.1111.25
12 day EMA11.2711.3211.41
20 day EMA11.3511.3911.45
35 day EMA11.3711.3911.42
50 day EMA11.311.3111.33

SMA (simple moving average) of Cresud S CRESY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0811.0911.17
12 day SMA11.3511.4811.61
20 day SMA11.5111.5211.56
35 day SMA11.3811.3811.39
50 day SMA11.3111.3211.34
100 day SMA11.5911.6111.63
150 day SMA11.7911.7911.8
200 day SMA11.411.3911.37

Videos related to: CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top