ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CresudS

Strong intraday Stock price targets for CresudS are 11.07 and 11.35

Intraday Target 111.02
Intraday Target 211.12
Intraday Target 311.3
Intraday Target 411.4
Intraday Target 511.58

Daily price and volume Cresud S

Date Closing Open Range Volume
Mon 27 April 2026 11.22 (1.54%) 11.33 11.20 - 11.48 0.943 times
Fri 24 April 2026 11.05 (1.1%) 10.93 10.78 - 11.16 0.9665 times
Thu 23 April 2026 10.93 (-2.67%) 11.23 10.90 - 11.28 0.7808 times
Wed 22 April 2026 11.23 (-2.26%) 11.55 11.10 - 11.75 1.3601 times
Tue 21 April 2026 11.49 (-0.69%) 11.60 11.44 - 11.68 1.1438 times
Mon 20 April 2026 11.57 (-0.09%) 11.58 11.50 - 11.97 1.1734 times
Fri 17 April 2026 11.58 (-0.26%) 11.61 11.41 - 11.70 1.0642 times
Thu 16 April 2026 11.61 (1.31%) 11.40 11.38 - 11.64 0.9252 times
Wed 15 April 2026 11.46 (-1.46%) 11.61 11.40 - 11.67 0.7286 times
Tue 14 April 2026 11.63 (-3.8%) 12.07 11.59 - 12.19 0.9144 times
Mon 13 April 2026 12.09 (0.67%) 11.95 11.79 - 12.17 0.7536 times

 Daily chart CresudS

Weekly price and charts CresudS

Strong weekly Stock price targets for CresudS CRESY are 11.07 and 11.35

Weekly Target 111.02
Weekly Target 211.12
Weekly Target 311.3
Weekly Target 411.4
Weekly Target 511.58

Weekly price and volumes for Cresud S

Date Closing Open Range Volume
Mon 27 April 2026 11.22 (1.54%) 11.33 11.20 - 11.48 0.2786 times
Fri 24 April 2026 11.05 (-4.58%) 11.58 10.78 - 11.97 1.6024 times
Fri 17 April 2026 11.58 (-3.58%) 11.95 11.38 - 12.19 1.2956 times
Fri 10 April 2026 12.01 (-4.53%) 12.69 12.01 - 12.78 0.8202 times
Thu 02 April 2026 12.58 (4.05%) 12.10 12.05 - 12.86 0.5952 times
Fri 27 March 2026 12.09 (1.6%) 11.92 11.80 - 12.75 1.0637 times
Fri 20 March 2026 11.90 (1.97%) 11.75 11.29 - 12.25 0.9308 times
Fri 13 March 2026 11.67 (8.26%) 10.91 10.75 - 12.03 1.3488 times
Fri 06 March 2026 10.78 (-5.27%) 11.25 10.50 - 11.43 1.0126 times
Fri 27 February 2026 11.38 (-5.48%) 12.08 11.05 - 12.25 1.0522 times
Fri 20 February 2026 12.04 (2.29%) 11.85 11.23 - 12.17 0.6457 times

 weekly chart CresudS

Monthly price and charts CresudS

Strong monthly Stock price targets for CresudS CRESY are 9.98 and 12.02

Monthly Target 19.57
Monthly Target 210.39
Monthly Target 311.606666666667
Monthly Target 412.43
Monthly Target 513.65

Monthly price and volumes Cresud S

Date Closing Open Range Volume
Mon 27 April 2026 11.22 (-11.79%) 12.79 10.78 - 12.82 0.8857 times
Tue 31 March 2026 12.72 (11.78%) 11.25 10.50 - 12.86 0.9922 times
Fri 27 February 2026 11.38 (-15.77%) 13.51 11.05 - 13.79 0.7852 times
Fri 30 January 2026 13.51 (6.97%) 12.62 11.64 - 14.21 0.9675 times
Wed 31 December 2025 12.63 (5.87%) 11.71 11.12 - 12.74 1.194 times
Fri 28 November 2025 11.93 (-3.56%) 12.15 11.02 - 12.38 0.7057 times
Fri 31 October 2025 12.37 (34.46%) 9.19 8.91 - 13.52 1.4006 times
Tue 30 September 2025 9.20 (-9.09%) 9.95 8.39 - 10.09 1.5966 times
Fri 29 August 2025 10.12 (-9.16%) 10.99 10.01 - 11.83 0.7849 times
Thu 31 July 2025 11.14 (3.53%) 10.76 10.22 - 12.03 0.6878 times
Mon 30 June 2025 10.76 (-10.11%) 12.00 10.43 - 12.38 0.8273 times

 monthly chart CresudS

Yearly price and charts CresudS

Strong yearly Stock price targets for CresudS CRESY are 9.01 and 12.72

Yearly Target 18.27
Yearly Target 29.74
Yearly Target 311.976666666667
Yearly Target 413.45
Yearly Target 515.69

Yearly price and volumes Cresud S

Date Closing Open Range Volume
Mon 27 April 2026 11.22 (-11.16%) 12.62 10.50 - 14.21 0.5027 times
Wed 31 December 2025 12.63 (0%) 12.53 8.39 - 14.09 1.5739 times
Tue 31 December 2024 12.63 (33.23%) 9.46 6.56 - 14.22 1.2218 times
Fri 29 December 2023 9.48 (41.7%) 6.69 5.51 - 10.19 1.169 times
Fri 30 December 2022 6.69 (41.74%) 4.70 4.18 - 9.80 1.0559 times
Fri 31 December 2021 4.72 (-1.46%) 4.85 4.00 - 7.55 1.2482 times
Thu 31 December 2020 4.79 (0%) 2.93 2.80 - 4.95 0.2285 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of CresudS

Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cresud S CRESY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cresud S CRESY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CresudS in short term and the sell signal is strong.

CresudS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CresudS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CresudS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.38 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.

CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cresud S CRESY

DMA (daily moving average) of Cresud S CRESY

DMA period DMA value
5 day DMA 11.18
12 day DMA 11.49
20 day DMA 11.87
35 day DMA 11.81
50 day DMA 11.73
100 day DMA 12.01
150 day DMA 11.53
200 day DMA 11.26

EMA (exponential moving average) of Cresud S CRESY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2211.2211.3
12 day EMA11.4711.5111.59
20 day EMA11.6311.6711.74
35 day EMA11.7311.7611.8
50 day EMA11.7511.7711.8

SMA (simple moving average) of Cresud S CRESY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1811.2511.36
12 day SMA11.4911.5611.68
20 day SMA11.8711.9111.97
35 day SMA11.8111.8111.8
50 day SMA11.7311.7611.79
100 day SMA12.0112.0112.03
150 day SMA11.5311.5111.5
200 day SMA11.2611.2611.26

Videos related to: CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top