Munafa Stock Market Course + Intraday & FNO calls 
CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CRESY
- CRESY Experts view
- Tomorrow's Movement CRESY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 11.05 and 11.44
| Intraday Target 1 | 10.95 |
| Intraday Target 2 | 11.15 |
| Intraday Target 3 | 11.336666666667 |
| Intraday Target 4 | 11.54 |
| Intraday Target 5 | 11.73 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.36 (-0.26%) | 11.39 | 11.13 - 11.52 | 1.3329 times | Tue 28 July 2026 | 11.39 (-1.81%) | 11.59 | 11.22 - 11.59 | 1.2899 times | Mon 27 July 2026 | 11.60 (3.66%) | 11.32 | 11.21 - 11.60 | 0.6793 times | Fri 24 July 2026 | 11.19 (-0.27%) | 11.23 | 11.08 - 11.32 | 0.9769 times | Thu 23 July 2026 | 11.22 (-4.43%) | 11.65 | 11.18 - 11.68 | 0.7283 times | Wed 22 July 2026 | 11.74 (4.63%) | 11.22 | 11.18 - 11.78 | 2.0111 times | Tue 21 July 2026 | 11.22 (4.37%) | 10.87 | 10.61 - 11.37 | 0.6283 times | Mon 20 July 2026 | 10.75 (0.09%) | 10.75 | 10.53 - 10.92 | 0.9086 times | Fri 17 July 2026 | 10.74 (-1.38%) | 10.67 | 10.59 - 10.89 | 0.585 times | Thu 16 July 2026 | 10.89 (-1.36%) | 11.04 | 10.81 - 11.06 | 0.8596 times | Wed 15 July 2026 | 11.04 (1.19%) | 10.91 | 10.89 - 11.15 | 1.1357 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 11.25 and 11.72
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.363333333333 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.36 (1.52%) | 11.32 | 11.13 - 11.60 | 0.6643 times | Fri 24 July 2026 | 11.19 (4.19%) | 10.75 | 10.53 - 11.78 | 1.0567 times | Fri 17 July 2026 | 10.74 (-0.65%) | 10.78 | 10.59 - 11.15 | 0.8266 times | Fri 10 July 2026 | 10.81 (-1.82%) | 11.03 | 10.40 - 11.27 | 0.8 times | Thu 02 July 2026 | 11.01 (-1.52%) | 11.18 | 10.68 - 11.37 | 1.7384 times | Fri 26 June 2026 | 11.18 (-4.12%) | 11.73 | 10.95 - 11.75 | 0.8162 times | Thu 18 June 2026 | 11.66 (-5.66%) | 12.42 | 11.56 - 12.71 | 0.8904 times | Fri 12 June 2026 | 12.36 (13.19%) | 11.25 | 10.91 - 12.80 | 1.2651 times | Fri 05 June 2026 | 10.92 (-8.31%) | 11.86 | 10.85 - 12.43 | 0.9621 times | Fri 29 May 2026 | 11.91 (8.08%) | 11.18 | 11.12 - 12.10 | 0.9802 times | Fri 22 May 2026 | 11.02 (3.67%) | 10.64 | 10.45 - 11.18 | 1.1189 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 10.88 and 12.26
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 11.18 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.36 (1.34%) | 11.11 | 10.40 - 11.78 | 1.1665 times | Tue 30 June 2026 | 11.21 (-5.88%) | 11.86 | 10.85 - 12.80 | 1.0033 times | Fri 29 May 2026 | 11.91 (5.87%) | 11.18 | 10.31 - 12.10 | 1.0132 times | Thu 30 April 2026 | 11.25 (-11.56%) | 12.79 | 10.78 - 12.82 | 1.0329 times | Tue 31 March 2026 | 12.72 (11.78%) | 11.25 | 10.50 - 12.86 | 0.9687 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.7208 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 0.9445 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.1657 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.6889 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.2956 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.5587 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESY are 8.89 and 12.79
| Yearly Target 1 | 8.06 |
| Yearly Target 2 | 9.71 |
| Yearly Target 3 | 11.96 |
| Yearly Target 4 | 13.61 |
| Yearly Target 5 | 15.86 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.36 (-10.06%) | 12.62 | 10.31 - 14.21 | 0.9304 times | Wed 31 December 2025 | 12.63 (0%) | 12.53 | 8.39 - 14.09 | 1.4742 times | Tue 31 December 2024 | 12.63 (33.23%) | 9.46 | 6.56 - 14.22 | 1.1398 times | Fri 29 December 2023 | 9.48 (41.7%) | 6.69 | 5.51 - 10.19 | 1.0889 times | Fri 30 December 2022 | 6.69 (41.74%) | 4.70 | 4.18 - 9.80 | 0.9721 times | Fri 31 December 2021 | 4.72 (-1.46%) | 4.85 | 4.00 - 7.55 | 1.1758 times | Thu 31 December 2020 | 4.79 (0%) | 2.93 | 2.80 - 4.95 | 0.2188 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cresud S CRESY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cresud S CRESY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CresudS (CRESY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CresudS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CresudS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CresudS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CresudS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CresudS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and CresudS CRESY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.
CresudS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.35 | 11.33 |
| 12 day EMA | 11.23 | 11.21 | 11.18 |
| 20 day EMA | 11.18 | 11.16 | 11.14 |
| 35 day EMA | 11.19 | 11.18 | 11.17 |
| 50 day EMA | 11.26 | 11.26 | 11.25 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.43 | 11.39 |
| 12 day SMA | 11.17 | 11.11 | 11.07 |
| 20 day SMA | 11 | 11 | 10.99 |
| 35 day SMA | 11.29 | 11.28 | 11.27 |
| 50 day SMA | 11.3 | 11.28 | 11.27 |
| 100 day SMA | 11.44 | 11.43 | 11.43 |
| 150 day SMA | 11.72 | 11.72 | 11.72 |
| 200 day SMA | 11.56 | 11.55 | 11.54 |
Videos related to: CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
