CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CRESY
- CRESY Experts view
- Tomorrow's Movement CRESY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 11.07 and 11.35
| Intraday Target 1 | 11.02 |
| Intraday Target 2 | 11.12 |
| Intraday Target 3 | 11.3 |
| Intraday Target 4 | 11.4 |
| Intraday Target 5 | 11.58 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.22 (1.54%) | 11.33 | 11.20 - 11.48 | 0.943 times | Fri 24 April 2026 | 11.05 (1.1%) | 10.93 | 10.78 - 11.16 | 0.9665 times | Thu 23 April 2026 | 10.93 (-2.67%) | 11.23 | 10.90 - 11.28 | 0.7808 times | Wed 22 April 2026 | 11.23 (-2.26%) | 11.55 | 11.10 - 11.75 | 1.3601 times | Tue 21 April 2026 | 11.49 (-0.69%) | 11.60 | 11.44 - 11.68 | 1.1438 times | Mon 20 April 2026 | 11.57 (-0.09%) | 11.58 | 11.50 - 11.97 | 1.1734 times | Fri 17 April 2026 | 11.58 (-0.26%) | 11.61 | 11.41 - 11.70 | 1.0642 times | Thu 16 April 2026 | 11.61 (1.31%) | 11.40 | 11.38 - 11.64 | 0.9252 times | Wed 15 April 2026 | 11.46 (-1.46%) | 11.61 | 11.40 - 11.67 | 0.7286 times | Tue 14 April 2026 | 11.63 (-3.8%) | 12.07 | 11.59 - 12.19 | 0.9144 times | Mon 13 April 2026 | 12.09 (0.67%) | 11.95 | 11.79 - 12.17 | 0.7536 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 11.07 and 11.35
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.3 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.22 (1.54%) | 11.33 | 11.20 - 11.48 | 0.2786 times | Fri 24 April 2026 | 11.05 (-4.58%) | 11.58 | 10.78 - 11.97 | 1.6024 times | Fri 17 April 2026 | 11.58 (-3.58%) | 11.95 | 11.38 - 12.19 | 1.2956 times | Fri 10 April 2026 | 12.01 (-4.53%) | 12.69 | 12.01 - 12.78 | 0.8202 times | Thu 02 April 2026 | 12.58 (4.05%) | 12.10 | 12.05 - 12.86 | 0.5952 times | Fri 27 March 2026 | 12.09 (1.6%) | 11.92 | 11.80 - 12.75 | 1.0637 times | Fri 20 March 2026 | 11.90 (1.97%) | 11.75 | 11.29 - 12.25 | 0.9308 times | Fri 13 March 2026 | 11.67 (8.26%) | 10.91 | 10.75 - 12.03 | 1.3488 times | Fri 06 March 2026 | 10.78 (-5.27%) | 11.25 | 10.50 - 11.43 | 1.0126 times | Fri 27 February 2026 | 11.38 (-5.48%) | 12.08 | 11.05 - 12.25 | 1.0522 times | Fri 20 February 2026 | 12.04 (2.29%) | 11.85 | 11.23 - 12.17 | 0.6457 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 9.98 and 12.02
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 11.606666666667 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.22 (-11.79%) | 12.79 | 10.78 - 12.82 | 0.8857 times | Tue 31 March 2026 | 12.72 (11.78%) | 11.25 | 10.50 - 12.86 | 0.9922 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.7852 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 0.9675 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.194 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.7057 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.4006 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.5966 times | Fri 29 August 2025 | 10.12 (-9.16%) | 10.99 | 10.01 - 11.83 | 0.7849 times | Thu 31 July 2025 | 11.14 (3.53%) | 10.76 | 10.22 - 12.03 | 0.6878 times | Mon 30 June 2025 | 10.76 (-10.11%) | 12.00 | 10.43 - 12.38 | 0.8273 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESY are 9.01 and 12.72
| Yearly Target 1 | 8.27 |
| Yearly Target 2 | 9.74 |
| Yearly Target 3 | 11.976666666667 |
| Yearly Target 4 | 13.45 |
| Yearly Target 5 | 15.69 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.22 (-11.16%) | 12.62 | 10.50 - 14.21 | 0.5027 times | Wed 31 December 2025 | 12.63 (0%) | 12.53 | 8.39 - 14.09 | 1.5739 times | Tue 31 December 2024 | 12.63 (33.23%) | 9.46 | 6.56 - 14.22 | 1.2218 times | Fri 29 December 2023 | 9.48 (41.7%) | 6.69 | 5.51 - 10.19 | 1.169 times | Fri 30 December 2022 | 6.69 (41.74%) | 4.70 | 4.18 - 9.80 | 1.0559 times | Fri 31 December 2021 | 4.72 (-1.46%) | 4.85 | 4.00 - 7.55 | 1.2482 times | Thu 31 December 2020 | 4.79 (0%) | 2.93 | 2.80 - 4.95 | 0.2285 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cresud S CRESY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cresud S CRESY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CresudS in short term and the sell signal is strong.
CresudS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CresudS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CresudS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.
CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.87 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.73 |
| 100 day DMA | 12.01 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.22 | 11.3 |
| 12 day EMA | 11.47 | 11.51 | 11.59 |
| 20 day EMA | 11.63 | 11.67 | 11.74 |
| 35 day EMA | 11.73 | 11.76 | 11.8 |
| 50 day EMA | 11.75 | 11.77 | 11.8 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.25 | 11.36 |
| 12 day SMA | 11.49 | 11.56 | 11.68 |
| 20 day SMA | 11.87 | 11.91 | 11.97 |
| 35 day SMA | 11.81 | 11.81 | 11.8 |
| 50 day SMA | 11.73 | 11.76 | 11.79 |
| 100 day SMA | 12.01 | 12.01 | 12.03 |
| 150 day SMA | 11.53 | 11.51 | 11.5 |
| 200 day SMA | 11.26 | 11.26 | 11.26 |


