ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CaliforniaResources

Strong intraday Stock price targets for CaliforniaResources are 43.87 and 44.85

Intraday Target 143.58
Intraday Target 244.15
Intraday Target 344.563333333333
Intraday Target 445.13
Intraday Target 545.54

Daily price and volume California Resources

Date Closing Open Range Volume
Wed 31 December 2025 44.71 (0%) 44.98 44.00 - 44.98 0.83 times
Mon 29 December 2025 44.71 (0%) 44.33 44.00 - 44.81 0.5861 times
Mon 29 December 2025 44.71 (1.48%) 44.33 44.00 - 44.81 0.5861 times
Fri 26 December 2025 44.06 (0.05%) 43.86 43.63 - 44.13 0.475 times
Wed 24 December 2025 44.04 (0.14%) 43.89 43.65 - 44.38 0.399 times
Tue 23 December 2025 43.98 (0.99%) 43.77 43.25 - 44.16 0.7622 times
Mon 22 December 2025 43.55 (-0.11%) 44.09 43.45 - 44.91 1.1061 times
Fri 19 December 2025 43.60 (-1.2%) 44.04 43.60 - 44.78 2.9237 times
Thu 18 December 2025 44.13 (-2.99%) 45.45 44.03 - 45.87 1.3714 times
Wed 17 December 2025 45.49 (1.9%) 45.32 44.80 - 45.68 0.9605 times
Tue 16 December 2025 44.64 (-4.59%) 46.49 44.60 - 46.79 0.8106 times

 Daily chart CaliforniaResources

Weekly price and charts CaliforniaResources

Strong weekly Stock price targets for CaliforniaResources CRC are 44.36 and 45.34

Weekly Target 143.58
Weekly Target 244.15
Weekly Target 344.563333333333
Weekly Target 445.13
Weekly Target 545.54

Weekly price and volumes for California Resources

Date Closing Open Range Volume
Wed 31 December 2025 44.71 (0%) 44.33 44.00 - 44.98 0.409 times
Mon 29 December 2025 44.71 (1.48%) 44.33 44.00 - 44.81 0.1693 times
Fri 26 December 2025 44.06 (1.06%) 44.09 43.25 - 44.91 0.7921 times
Fri 19 December 2025 43.60 (-9.77%) 48.19 43.60 - 48.53 2.0183 times
Fri 12 December 2025 48.32 (1.43%) 47.25 46.42 - 48.91 0.942 times
Fri 05 December 2025 47.64 (-0.29%) 47.38 46.54 - 48.74 0.9536 times
Fri 28 November 2025 47.78 (3.31%) 45.79 45.39 - 47.83 0.8132 times
Fri 21 November 2025 46.25 (-5.28%) 48.80 45.52 - 49.03 1.2723 times
Fri 14 November 2025 48.83 (5.76%) 46.27 45.60 - 49.55 1.4316 times
Fri 07 November 2025 46.17 (-2.12%) 46.27 45.11 - 49.19 1.1985 times
Fri 31 October 2025 47.17 (0%) 47.11 46.57 - 47.57 0.1744 times

 weekly chart CaliforniaResources

Monthly price and charts CaliforniaResources

Strong monthly Stock price targets for CaliforniaResources CRC are 41.15 and 46.81

Monthly Target 139.96
Monthly Target 242.34
Monthly Target 345.623333333333
Monthly Target 448
Monthly Target 551.28

Monthly price and volumes California Resources

Date Closing Open Range Volume
Wed 31 December 2025 44.71 (-6.43%) 47.38 43.25 - 48.91 0.965 times
Fri 28 November 2025 47.78 (1.29%) 46.27 45.11 - 49.55 0.8611 times
Fri 31 October 2025 47.17 (-11.3%) 52.64 46.20 - 54.26 0.9361 times
Tue 30 September 2025 53.18 (7.05%) 49.49 48.84 - 58.41 1.226 times
Fri 29 August 2025 49.68 (3.11%) 47.52 46.09 - 51.89 0.8135 times
Thu 31 July 2025 48.18 (5.5%) 45.68 45.30 - 53.11 1.0018 times
Mon 30 June 2025 45.67 (3.4%) 45.54 43.75 - 48.05 0.9252 times
Fri 30 May 2025 44.17 (27.99%) 34.32 34.32 - 44.38 0.9045 times
Wed 30 April 2025 34.51 (-21.51%) 43.85 30.97 - 45.65 0.7905 times
Mon 31 March 2025 43.97 (-1.46%) 45.84 38.02 - 45.84 1.5762 times
Fri 28 February 2025 44.62 (-9.31%) 49.54 43.82 - 49.97 0.6027 times

 monthly chart CaliforniaResources

Yearly price and charts CaliforniaResources

Strong yearly Stock price targets for CaliforniaResources CRC are 24.12 and 51.56

Yearly Target 117.26
Yearly Target 230.98
Yearly Target 344.696666666667
Yearly Target 458.42
Yearly Target 572.14

Yearly price and volumes California Resources

Date Closing Open Range Volume
Wed 31 December 2025 44.71 (-13.84%) 52.60 30.97 - 58.41 1.3454 times
Tue 31 December 2024 51.89 (-5.1%) 54.84 43.09 - 60.41 1.1819 times
Fri 29 December 2023 54.68 (25.67%) 40.72 34.02 - 58.44 1.2192 times
Fri 30 December 2022 43.51 (1.87%) 42.76 35.95 - 51.46 1.172 times
Fri 31 December 2021 42.71 (81.05%) 23.72 21.79 - 47.18 1.0221 times
Thu 31 December 2020 23.59 (0%) 19.95 10.99 - 27.90 0.0594 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of CaliforniaResources

Tomorrow's movement Prediction of California Resources CRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of California Resources CRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaliforniaResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaliforniaResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaliforniaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CaliforniaResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaliforniaResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.14 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.

CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Resources CRC

DMA (daily moving average) of California Resources CRC

DMA period DMA value
5 day DMA 44.45
12 day DMA 44.53
20 day DMA 45.76
35 day DMA 46.48
50 day DMA 46.63
100 day DMA 48.97
150 day DMA 48.28
200 day DMA 45.94

EMA (exponential moving average) of California Resources CRC

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5444.4644.34
12 day EMA44.8644.8944.92
20 day EMA45.3645.4345.51
35 day EMA45.9546.0246.1
50 day EMA46.4846.5546.63

SMA (simple moving average) of California Resources CRC

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4544.344.07
12 day SMA44.5344.8445.04
20 day SMA45.7645.946.03
35 day SMA46.4846.5546.59
50 day SMA46.6346.6746.72
100 day SMA48.974949.03
150 day SMA48.2848.2748.25
200 day SMA45.9445.9445.93

Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top