Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRC
- CRC Experts view
- Tomorrow's Movement CRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaResources
Strong intraday Stock price targets for CaliforniaResources are 60.58 and 63.9
| Intraday Target 1 | 57.87 |
| Intraday Target 2 | 59.96 |
| Intraday Target 3 | 61.19 |
| Intraday Target 4 | 63.28 |
| Intraday Target 5 | 64.51 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 62.05 (2.61%) | 59.56 | 59.10 - 62.42 | 1.003 times | Tue 03 March 2026 | 60.47 (-1.69%) | 62.23 | 58.28 - 62.69 | 1.508 times | Mon 02 March 2026 | 61.51 (4.54%) | 62.00 | 58.78 - 62.48 | 1.4176 times | Fri 27 February 2026 | 58.84 (2.63%) | 58.29 | 57.10 - 59.20 | 0.991 times | Thu 26 February 2026 | 57.33 (-1.36%) | 57.28 | 57.01 - 58.15 | 0.8405 times | Wed 25 February 2026 | 58.12 (-0.27%) | 58.34 | 56.50 - 58.62 | 0.5475 times | Tue 24 February 2026 | 58.28 (0.22%) | 58.71 | 57.53 - 58.80 | 0.7965 times | Mon 23 February 2026 | 58.15 (-1.81%) | 59.00 | 57.75 - 59.88 | 0.9024 times | Fri 20 February 2026 | 59.22 (-0.3%) | 59.15 | 58.12 - 60.03 | 0.9124 times | Thu 19 February 2026 | 59.40 (2.52%) | 58.55 | 58.15 - 59.81 | 1.0812 times | Wed 18 February 2026 | 57.94 (2.33%) | 57.46 | 57.29 - 58.15 | 0.7954 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 60.17 and 64.58
| Weekly Target 1 | 56.6 |
| Weekly Target 2 | 59.32 |
| Weekly Target 3 | 61.006666666667 |
| Weekly Target 4 | 63.73 |
| Weekly Target 5 | 65.42 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 62.05 (5.46%) | 62.00 | 58.28 - 62.69 | 0.9375 times | Fri 27 February 2026 | 58.84 (-0.64%) | 59.00 | 56.50 - 59.88 | 0.9731 times | Fri 20 February 2026 | 59.22 (4.04%) | 57.28 | 55.37 - 60.03 | 0.8232 times | Fri 13 February 2026 | 56.92 (0%) | 55.36 | 55.35 - 56.98 | 0.1237 times | Fri 13 February 2026 | 56.92 (2.71%) | 55.11 | 54.14 - 56.98 | 0.7728 times | Fri 06 February 2026 | 55.42 (3.59%) | 51.89 | 51.37 - 56.06 | 1.3351 times | Fri 30 January 2026 | 53.50 (9.01%) | 49.59 | 48.25 - 53.58 | 1.2734 times | Fri 23 January 2026 | 49.08 (2.38%) | 47.92 | 46.78 - 51.18 | 1.1578 times | Fri 16 January 2026 | 47.94 (5.27%) | 45.31 | 45.00 - 48.66 | 1.2392 times | Fri 09 January 2026 | 45.54 (-1.83%) | 46.39 | 44.47 - 47.47 | 1.3642 times | Fri 02 January 2026 | 46.39 (3.76%) | 44.33 | 44.00 - 46.47 | 0.6461 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 60.17 and 64.58
| Monthly Target 1 | 56.6 |
| Monthly Target 2 | 59.32 |
| Monthly Target 3 | 61.006666666667 |
| Monthly Target 4 | 63.73 |
| Monthly Target 5 | 65.42 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 62.05 (5.46%) | 62.00 | 58.28 - 62.69 | 0.1836 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.789 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 1.024 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.1478 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 1.0243 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.1134 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.4583 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.9676 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.1916 times | Mon 30 June 2025 | 45.67 (3.4%) | 45.54 | 43.75 - 48.05 | 1.1004 times | Fri 30 May 2025 | 44.17 (27.99%) | 34.32 | 34.32 - 44.38 | 1.0758 times |
Yearly price and charts CaliforniaResources
Strong yearly Stock price targets for CaliforniaResources CRC are 53.18 and 71.57
| Yearly Target 1 | 37.96 |
| Yearly Target 2 | 50 |
| Yearly Target 3 | 56.346666666667 |
| Yearly Target 4 | 68.39 |
| Yearly Target 5 | 74.74 |
Yearly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 62.05 (38.78%) | 44.57 | 44.30 - 62.69 | 0.223 times | Wed 31 December 2025 | 44.71 (-13.84%) | 52.60 | 30.97 - 58.41 | 1.5196 times | Tue 31 December 2024 | 51.89 (-5.1%) | 54.84 | 43.09 - 60.41 | 1.3349 times | Fri 29 December 2023 | 54.68 (25.67%) | 40.72 | 34.02 - 58.44 | 1.3771 times | Fri 30 December 2022 | 43.51 (1.87%) | 42.76 | 35.95 - 51.46 | 1.3238 times | Fri 31 December 2021 | 42.71 (81.05%) | 23.72 | 21.79 - 47.18 | 1.1544 times | Thu 31 December 2020 | 23.59 (0%) | 19.95 | 10.99 - 27.90 | 0.0671 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Resources CRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of California Resources CRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of California Resources CRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.36
Tomorrow's movement Prediction of California Resources CRC is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 115 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaliforniaResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaliforniaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.61 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 60.04 |
| 12 day DMA | 58.99 |
| 20 day DMA | 57.71 |
| 35 day DMA | 54.65 |
| 50 day DMA | 51.78 |
| 100 day DMA | 49.46 |
| 150 day DMA | 50.07 |
| 200 day DMA | 49.1 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.48 | 59.7 | 59.31 |
| 12 day EMA | 59.04 | 58.49 | 58.13 |
| 20 day EMA | 57.58 | 57.11 | 56.76 |
| 35 day EMA | 54.85 | 54.43 | 54.07 |
| 50 day EMA | 52.06 | 51.65 | 51.29 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.04 | 59.25 | 58.82 |
| 12 day SMA | 58.99 | 58.57 | 58.27 |
| 20 day SMA | 57.71 | 57.4 | 57.09 |
| 35 day SMA | 54.65 | 54.19 | 53.76 |
| 50 day SMA | 51.78 | 51.41 | 51.09 |
| 100 day SMA | 49.46 | 49.36 | 49.29 |
| 150 day SMA | 50.07 | 49.98 | 49.91 |
| 200 day SMA | 49.1 | 49.01 | 48.92 |
Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
