Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRC
- CRC Experts view
- Tomorrow's Movement CRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaResources
Strong intraday Stock price targets for CaliforniaResources are 57.05 and 58.61
| Intraday Target 1 | 55.81 |
| Intraday Target 2 | 56.72 |
| Intraday Target 3 | 57.366666666667 |
| Intraday Target 4 | 58.28 |
| Intraday Target 5 | 58.93 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 57.64 (3.32%) | 56.50 | 56.45 - 58.01 | 0.9316 times | Mon 14 September 2026 | 55.79 (-1.69%) | 57.32 | 55.60 - 57.69 | 1.1132 times | Fri 11 September 2026 | 56.75 (0.89%) | 56.31 | 55.73 - 57.11 | 1.0097 times | Thu 10 September 2026 | 56.25 (-0.79%) | 57.55 | 55.65 - 57.56 | 1.2006 times | Wed 09 September 2026 | 56.70 (2.03%) | 56.30 | 55.46 - 57.28 | 0.9744 times | Tue 08 September 2026 | 55.57 (2.49%) | 55.31 | 55.02 - 56.07 | 1.2593 times | Fri 04 September 2026 | 54.22 (1.5%) | 53.00 | 52.18 - 54.52 | 1.1253 times | Thu 03 September 2026 | 53.42 (-0.28%) | 53.51 | 53.00 - 53.93 | 0.9285 times | Wed 02 September 2026 | 53.57 (-0.58%) | 53.36 | 53.36 - 54.21 | 0.6919 times | Tue 01 September 2026 | 53.88 (1.6%) | 53.79 | 53.15 - 53.93 | 0.7656 times | Mon 31 August 2026 | 53.03 (1.53%) | 53.16 | 52.20 - 53.56 | 0.5969 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 56.62 and 59.03
| Weekly Target 1 | 54.67 |
| Weekly Target 2 | 56.16 |
| Weekly Target 3 | 57.083333333333 |
| Weekly Target 4 | 58.57 |
| Weekly Target 5 | 59.49 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 57.64 (1.57%) | 57.32 | 55.60 - 58.01 | 0.5018 times | Fri 11 September 2026 | 56.75 (4.67%) | 55.31 | 55.02 - 57.56 | 1.0907 times | Fri 04 September 2026 | 54.22 (3.81%) | 53.16 | 52.18 - 54.52 | 1.0082 times | Fri 28 August 2026 | 52.23 (-1.9%) | 52.83 | 51.02 - 53.40 | 0.8966 times | Fri 21 August 2026 | 53.24 (-0.13%) | 53.39 | 52.53 - 55.16 | 1.2886 times | Fri 14 August 2026 | 53.31 (2.36%) | 51.24 | 51.24 - 55.17 | 1.1864 times | Fri 07 August 2026 | 52.08 (-1.03%) | 51.25 | 50.81 - 53.00 | 1.076 times | Fri 31 July 2026 | 52.62 (-1.59%) | 51.88 | 49.25 - 53.02 | 1.0197 times | Fri 24 July 2026 | 53.47 (1.21%) | 52.55 | 52.19 - 55.73 | 0.9883 times | Fri 17 July 2026 | 52.83 (0.67%) | 53.45 | 50.91 - 54.00 | 0.9438 times | Fri 10 July 2026 | 52.48 (2.38%) | 51.06 | 50.10 - 53.04 | 0.6476 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 54.91 and 60.74
| Monthly Target 1 | 50.11 |
| Monthly Target 2 | 53.88 |
| Monthly Target 3 | 55.943333333333 |
| Monthly Target 4 | 59.71 |
| Monthly Target 5 | 61.77 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 57.64 (8.69%) | 53.79 | 52.18 - 58.01 | 0.5479 times | Mon 31 August 2026 | 53.03 (0.78%) | 51.25 | 50.81 - 55.17 | 1.0255 times | Fri 31 July 2026 | 52.62 (-0.47%) | 51.78 | 49.25 - 55.73 | 0.9033 times | Tue 30 June 2026 | 52.87 (-10.83%) | 60.18 | 50.83 - 63.39 | 1.0762 times | Fri 29 May 2026 | 59.29 (-13.14%) | 67.93 | 57.99 - 70.44 | 1.075 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.8632 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.5328 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7849 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 1.0509 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.1403 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 1.0512 times |
Yearly price and charts CaliforniaResources
Strong yearly Stock price targets for CaliforniaResources CRC are 50.97 and 78.65
| Yearly Target 1 | 30.29 |
| Yearly Target 2 | 43.97 |
| Yearly Target 3 | 57.973333333333 |
| Yearly Target 4 | 71.65 |
| Yearly Target 5 | 85.65 |
Yearly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 57.64 (28.92%) | 44.57 | 44.30 - 71.98 | 0.9057 times | Wed 31 December 2025 | 44.71 (-13.84%) | 52.60 | 30.97 - 58.41 | 1.3967 times | Tue 31 December 2024 | 51.89 (-5.1%) | 54.84 | 43.09 - 60.41 | 1.2374 times | Fri 29 December 2023 | 54.68 (25.67%) | 40.72 | 34.02 - 58.44 | 1.1501 times | Fri 30 December 2022 | 43.51 (1.87%) | 42.76 | 35.95 - 51.46 | 1.1886 times | Fri 31 December 2021 | 42.71 (81.05%) | 23.72 | 21.79 - 47.18 | 1.0585 times | Thu 31 December 2020 | 23.59 (0%) | 19.95 | 10.99 - 27.90 | 0.063 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Resources CRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of California Resources CRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaliforniaResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaliforniaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.48 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 56.63 |
| 12 day DMA | 54.92 |
| 20 day DMA | 54.11 |
| 35 day DMA | 53.35 |
| 50 day DMA | 53.14 |
| 100 day DMA | 56.45 |
| 150 day DMA | 58.54 |
| 200 day DMA | 55.84 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.45 | 55.86 | 55.89 |
| 12 day EMA | 55.36 | 54.94 | 54.78 |
| 20 day EMA | 54.64 | 54.32 | 54.16 |
| 35 day EMA | 53.88 | 53.66 | 53.53 |
| 50 day EMA | 53.37 | 53.2 | 53.09 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.63 | 56.21 | 55.9 |
| 12 day SMA | 54.92 | 54.53 | 54.26 |
| 20 day SMA | 54.11 | 53.9 | 53.78 |
| 35 day SMA | 53.35 | 53.16 | 53.09 |
| 50 day SMA | 53.14 | 52.99 | 52.9 |
| 100 day SMA | 56.45 | 56.52 | 56.6 |
| 150 day SMA | 58.54 | 58.52 | 58.51 |
| 200 day SMA | 55.84 | 55.78 | 55.74 |
Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
