CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRC
- CRC Experts view
- Tomorrow's Movement CRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaResources
Strong intraday Stock price targets for CaliforniaResources are 43.87 and 44.85
| Intraday Target 1 | 43.58 |
| Intraday Target 2 | 44.15 |
| Intraday Target 3 | 44.563333333333 |
| Intraday Target 4 | 45.13 |
| Intraday Target 5 | 45.54 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.71 (0%) | 44.98 | 44.00 - 44.98 | 0.83 times | Mon 29 December 2025 | 44.71 (0%) | 44.33 | 44.00 - 44.81 | 0.5861 times | Mon 29 December 2025 | 44.71 (1.48%) | 44.33 | 44.00 - 44.81 | 0.5861 times | Fri 26 December 2025 | 44.06 (0.05%) | 43.86 | 43.63 - 44.13 | 0.475 times | Wed 24 December 2025 | 44.04 (0.14%) | 43.89 | 43.65 - 44.38 | 0.399 times | Tue 23 December 2025 | 43.98 (0.99%) | 43.77 | 43.25 - 44.16 | 0.7622 times | Mon 22 December 2025 | 43.55 (-0.11%) | 44.09 | 43.45 - 44.91 | 1.1061 times | Fri 19 December 2025 | 43.60 (-1.2%) | 44.04 | 43.60 - 44.78 | 2.9237 times | Thu 18 December 2025 | 44.13 (-2.99%) | 45.45 | 44.03 - 45.87 | 1.3714 times | Wed 17 December 2025 | 45.49 (1.9%) | 45.32 | 44.80 - 45.68 | 0.9605 times | Tue 16 December 2025 | 44.64 (-4.59%) | 46.49 | 44.60 - 46.79 | 0.8106 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 44.36 and 45.34
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 44.15 |
| Weekly Target 3 | 44.563333333333 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 45.54 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.71 (0%) | 44.33 | 44.00 - 44.98 | 0.409 times | Mon 29 December 2025 | 44.71 (1.48%) | 44.33 | 44.00 - 44.81 | 0.1693 times | Fri 26 December 2025 | 44.06 (1.06%) | 44.09 | 43.25 - 44.91 | 0.7921 times | Fri 19 December 2025 | 43.60 (-9.77%) | 48.19 | 43.60 - 48.53 | 2.0183 times | Fri 12 December 2025 | 48.32 (1.43%) | 47.25 | 46.42 - 48.91 | 0.942 times | Fri 05 December 2025 | 47.64 (-0.29%) | 47.38 | 46.54 - 48.74 | 0.9536 times | Fri 28 November 2025 | 47.78 (3.31%) | 45.79 | 45.39 - 47.83 | 0.8132 times | Fri 21 November 2025 | 46.25 (-5.28%) | 48.80 | 45.52 - 49.03 | 1.2723 times | Fri 14 November 2025 | 48.83 (5.76%) | 46.27 | 45.60 - 49.55 | 1.4316 times | Fri 07 November 2025 | 46.17 (-2.12%) | 46.27 | 45.11 - 49.19 | 1.1985 times | Fri 31 October 2025 | 47.17 (0%) | 47.11 | 46.57 - 47.57 | 0.1744 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 41.15 and 46.81
| Monthly Target 1 | 39.96 |
| Monthly Target 2 | 42.34 |
| Monthly Target 3 | 45.623333333333 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 51.28 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 0.965 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.8611 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 0.9361 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.226 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.8135 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.0018 times | Mon 30 June 2025 | 45.67 (3.4%) | 45.54 | 43.75 - 48.05 | 0.9252 times | Fri 30 May 2025 | 44.17 (27.99%) | 34.32 | 34.32 - 44.38 | 0.9045 times | Wed 30 April 2025 | 34.51 (-21.51%) | 43.85 | 30.97 - 45.65 | 0.7905 times | Mon 31 March 2025 | 43.97 (-1.46%) | 45.84 | 38.02 - 45.84 | 1.5762 times | Fri 28 February 2025 | 44.62 (-9.31%) | 49.54 | 43.82 - 49.97 | 0.6027 times |
Yearly price and charts CaliforniaResources
Strong yearly Stock price targets for CaliforniaResources CRC are 24.12 and 51.56
| Yearly Target 1 | 17.26 |
| Yearly Target 2 | 30.98 |
| Yearly Target 3 | 44.696666666667 |
| Yearly Target 4 | 58.42 |
| Yearly Target 5 | 72.14 |
Yearly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.71 (-13.84%) | 52.60 | 30.97 - 58.41 | 1.3454 times | Tue 31 December 2024 | 51.89 (-5.1%) | 54.84 | 43.09 - 60.41 | 1.1819 times | Fri 29 December 2023 | 54.68 (25.67%) | 40.72 | 34.02 - 58.44 | 1.2192 times | Fri 30 December 2022 | 43.51 (1.87%) | 42.76 | 35.95 - 51.46 | 1.172 times | Fri 31 December 2021 | 42.71 (81.05%) | 23.72 | 21.79 - 47.18 | 1.0221 times | Thu 31 December 2020 | 23.59 (0%) | 19.95 | 10.99 - 27.90 | 0.0594 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Resources CRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaliforniaResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaliforniaResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CaliforniaResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaliforniaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.14 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 44.45 |
| 12 day DMA | 44.53 |
| 20 day DMA | 45.76 |
| 35 day DMA | 46.48 |
| 50 day DMA | 46.63 |
| 100 day DMA | 48.97 |
| 150 day DMA | 48.28 |
| 200 day DMA | 45.94 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.54 | 44.46 | 44.34 |
| 12 day EMA | 44.86 | 44.89 | 44.92 |
| 20 day EMA | 45.36 | 45.43 | 45.51 |
| 35 day EMA | 45.95 | 46.02 | 46.1 |
| 50 day EMA | 46.48 | 46.55 | 46.63 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.45 | 44.3 | 44.07 |
| 12 day SMA | 44.53 | 44.84 | 45.04 |
| 20 day SMA | 45.76 | 45.9 | 46.03 |
| 35 day SMA | 46.48 | 46.55 | 46.59 |
| 50 day SMA | 46.63 | 46.67 | 46.72 |
| 100 day SMA | 48.97 | 49 | 49.03 |
| 150 day SMA | 48.28 | 48.27 | 48.25 |
| 200 day SMA | 45.94 | 45.94 | 45.93 |


