Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRC
- CRC Experts view
- Tomorrow's Movement CRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaResources
Strong intraday Stock price targets for CaliforniaResources are 51.36 and 52.71
| Intraday Target 1 | 51.02 |
| Intraday Target 2 | 51.69 |
| Intraday Target 3 | 52.373333333333 |
| Intraday Target 4 | 53.04 |
| Intraday Target 5 | 53.72 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 52.35 (-1.67%) | 52.83 | 51.71 - 53.06 | 1.0947 times | Fri 21 August 2026 | 53.24 (-0.32%) | 53.66 | 53.22 - 54.18 | 1.3546 times | Thu 20 August 2026 | 53.41 (-0.71%) | 54.56 | 52.65 - 55.16 | 1.2336 times | Wed 19 August 2026 | 53.79 (1.22%) | 53.63 | 53.51 - 54.26 | 0.9992 times | Tue 18 August 2026 | 53.14 (-0.73%) | 54.27 | 52.83 - 54.44 | 0.9672 times | Mon 17 August 2026 | 53.53 (0.41%) | 53.39 | 52.53 - 53.62 | 1.1616 times | Fri 14 August 2026 | 53.31 (1.06%) | 53.02 | 53.02 - 54.06 | 0.688 times | Thu 13 August 2026 | 52.75 (-1.35%) | 52.65 | 52.27 - 53.35 | 0.6451 times | Wed 12 August 2026 | 53.47 (-1.22%) | 53.80 | 53.28 - 54.57 | 0.7387 times | Tue 11 August 2026 | 54.13 (0.71%) | 53.84 | 53.84 - 55.17 | 1.1172 times | Mon 10 August 2026 | 53.75 (3.21%) | 51.24 | 51.24 - 54.82 | 2.0741 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 51.36 and 52.71
| Weekly Target 1 | 51.02 |
| Weekly Target 2 | 51.69 |
| Weekly Target 3 | 52.373333333333 |
| Weekly Target 4 | 53.04 |
| Weekly Target 5 | 53.72 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 52.35 (-1.67%) | 52.83 | 51.71 - 53.06 | 0.2492 times | Fri 21 August 2026 | 53.24 (-0.13%) | 53.39 | 52.53 - 55.16 | 1.3013 times | Fri 14 August 2026 | 53.31 (2.36%) | 51.24 | 51.24 - 55.17 | 1.1982 times | Fri 07 August 2026 | 52.08 (-1.03%) | 51.25 | 50.81 - 53.00 | 1.0866 times | Fri 31 July 2026 | 52.62 (-1.59%) | 51.88 | 49.25 - 53.02 | 1.0298 times | Fri 24 July 2026 | 53.47 (1.21%) | 52.55 | 52.19 - 55.73 | 0.9981 times | Fri 17 July 2026 | 52.83 (0.67%) | 53.45 | 50.91 - 54.00 | 0.9531 times | Fri 10 July 2026 | 52.48 (2.38%) | 51.06 | 50.10 - 53.04 | 0.654 times | Thu 02 July 2026 | 51.26 (-4.56%) | 53.54 | 50.78 - 53.93 | 0.908 times | Fri 26 June 2026 | 53.71 (-2.88%) | 55.25 | 50.83 - 55.84 | 1.6218 times | Thu 18 June 2026 | 55.30 (-5.65%) | 56.67 | 53.80 - 57.38 | 1.0066 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 51.58 and 55.94
| Monthly Target 1 | 48.42 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 52.776666666667 |
| Monthly Target 4 | 54.74 |
| Monthly Target 5 | 57.14 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 52.35 (-0.51%) | 51.25 | 50.81 - 55.17 | 0.8211 times | Fri 31 July 2026 | 52.62 (-0.47%) | 51.78 | 49.25 - 55.73 | 0.8748 times | Tue 30 June 2026 | 52.87 (-10.83%) | 60.18 | 50.83 - 63.39 | 1.0423 times | Fri 29 May 2026 | 59.29 (-13.14%) | 67.93 | 57.99 - 70.44 | 1.0411 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.836 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.4845 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7602 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 1.0178 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.1043 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 1.0181 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.069 times |
Yearly price and charts CaliforniaResources
Strong yearly Stock price targets for CaliforniaResources CRC are 48.33 and 76.01
| Yearly Target 1 | 28.53 |
| Yearly Target 2 | 40.44 |
| Yearly Target 3 | 56.21 |
| Yearly Target 4 | 68.12 |
| Yearly Target 5 | 83.89 |
Yearly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 52.35 (17.09%) | 44.57 | 44.30 - 71.98 | 0.8404 times | Wed 31 December 2025 | 44.71 (-13.84%) | 52.60 | 30.97 - 58.41 | 1.4116 times | Tue 31 December 2024 | 51.89 (-5.1%) | 54.84 | 43.09 - 60.41 | 1.2506 times | Fri 29 December 2023 | 54.68 (25.67%) | 40.72 | 34.02 - 58.44 | 1.1625 times | Fri 30 December 2022 | 43.51 (1.87%) | 42.76 | 35.95 - 51.46 | 1.2013 times | Fri 31 December 2021 | 42.71 (81.05%) | 23.72 | 21.79 - 47.18 | 1.0699 times | Thu 31 December 2020 | 23.59 (0%) | 19.95 | 10.99 - 27.90 | 0.0637 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Resources CRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of California Resources CRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CaliforniaResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaliforniaResources in short term but the buy signal is initial and weak.
CaliforniaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaliforniaResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaliforniaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.33 and CaliforniaResources CRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 53.19 |
| 12 day DMA | 53.25 |
| 20 day DMA | 52.55 |
| 35 day DMA | 52.59 |
| 50 day DMA | 53 |
| 100 day DMA | 58.12 |
| 150 day DMA | 58.25 |
| 200 day DMA | 55.3 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.02 | 53.36 | 53.42 |
| 12 day EMA | 53.04 | 53.16 | 53.14 |
| 20 day EMA | 52.97 | 53.03 | 53.01 |
| 35 day EMA | 53.21 | 53.26 | 53.26 |
| 50 day EMA | 53.47 | 53.52 | 53.53 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.19 | 53.42 | 53.44 |
| 12 day SMA | 53.25 | 53.27 | 53.11 |
| 20 day SMA | 52.55 | 52.48 | 52.49 |
| 35 day SMA | 52.59 | 52.53 | 52.48 |
| 50 day SMA | 53 | 53.09 | 53.21 |
| 100 day SMA | 58.12 | 58.29 | 58.44 |
| 150 day SMA | 58.25 | 58.21 | 58.18 |
| 200 day SMA | 55.3 | 55.28 | 55.24 |
Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
