CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRC
- CRC Experts view
- Tomorrow's Movement CRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaResources
Strong intraday Stock price targets for CaliforniaResources are 52.28 and 54.42
| Intraday Target 1 | 50.61 |
| Intraday Target 2 | 51.81 |
| Intraday Target 3 | 52.75 |
| Intraday Target 4 | 53.95 |
| Intraday Target 5 | 54.89 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.01 (1.11%) | 52.30 | 51.55 - 53.69 | 0.8805 times | Fri 02 October 2026 | 52.43 (1.49%) | 51.24 | 51.24 - 52.67 | 0.8689 times | Thu 01 October 2026 | 51.66 (1.69%) | 50.78 | 50.26 - 52.08 | 1.0484 times | Wed 30 September 2026 | 50.80 (-0.57%) | 51.44 | 50.77 - 52.06 | 1.2708 times | Tue 29 September 2026 | 51.09 (-1.45%) | 51.16 | 50.82 - 51.71 | 0.814 times | Mon 28 September 2026 | 51.84 (-1.28%) | 52.89 | 51.68 - 53.18 | 0.7288 times | Fri 25 September 2026 | 52.51 (0.15%) | 51.64 | 51.28 - 52.77 | 1.1194 times | Thu 24 September 2026 | 52.43 (0.63%) | 52.81 | 51.99 - 53.27 | 1.2584 times | Wed 23 September 2026 | 52.10 (0.13%) | 52.51 | 51.99 - 53.09 | 0.8167 times | Tue 22 September 2026 | 52.03 (-1.38%) | 52.11 | 51.79 - 53.69 | 1.1942 times | Mon 21 September 2026 | 52.76 (-2.42%) | 53.57 | 52.54 - 53.80 | 0.8632 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 52.28 and 54.42
| Weekly Target 1 | 50.61 |
| Weekly Target 2 | 51.81 |
| Weekly Target 3 | 52.75 |
| Weekly Target 4 | 53.95 |
| Weekly Target 5 | 54.89 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.01 (1.11%) | 52.30 | 51.55 - 53.69 | 0.1861 times | Fri 02 October 2026 | 52.43 (-0.15%) | 52.89 | 50.26 - 53.18 | 1.0001 times | Fri 25 September 2026 | 52.51 (-2.89%) | 53.57 | 51.28 - 53.80 | 1.1103 times | Fri 18 September 2026 | 54.07 (-4.72%) | 57.32 | 53.23 - 58.01 | 1.4547 times | Fri 11 September 2026 | 56.75 (4.67%) | 55.31 | 55.02 - 57.56 | 1.0411 times | Fri 04 September 2026 | 54.22 (3.81%) | 53.16 | 52.18 - 54.52 | 0.9624 times | Fri 28 August 2026 | 52.23 (-1.9%) | 52.83 | 51.02 - 53.40 | 0.8558 times | Fri 21 August 2026 | 53.24 (-0.13%) | 53.39 | 52.53 - 55.16 | 1.23 times | Fri 14 August 2026 | 53.31 (2.36%) | 51.24 | 51.24 - 55.17 | 1.1325 times | Fri 07 August 2026 | 52.08 (-1.03%) | 51.25 | 50.81 - 53.00 | 1.0271 times | Fri 31 July 2026 | 52.62 (-1.59%) | 51.88 | 49.25 - 53.02 | 0.9733 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 51.64 and 55.07
| Monthly Target 1 | 48.89 |
| Monthly Target 2 | 50.95 |
| Monthly Target 3 | 52.32 |
| Monthly Target 4 | 54.38 |
| Monthly Target 5 | 55.75 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.01 (4.35%) | 50.78 | 50.26 - 53.69 | 0.1437 times | Wed 30 September 2026 | 50.80 (-4.21%) | 53.79 | 50.77 - 58.01 | 1.2206 times | Mon 31 August 2026 | 53.03 (0.78%) | 51.25 | 50.81 - 55.17 | 1.0655 times | Fri 31 July 2026 | 52.62 (-0.47%) | 51.78 | 49.25 - 55.73 | 0.9385 times | Tue 30 June 2026 | 52.87 (-10.83%) | 60.18 | 50.83 - 63.39 | 1.1182 times | Fri 29 May 2026 | 59.29 (-13.14%) | 67.93 | 57.99 - 70.44 | 1.1169 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.8969 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.5925 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.8155 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 1.0918 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.1847 times |
Yearly price and charts CaliforniaResources
Strong yearly Stock price targets for CaliforniaResources CRC are 48.66 and 76.34
| Yearly Target 1 | 28.75 |
| Yearly Target 2 | 40.88 |
| Yearly Target 3 | 56.43 |
| Yearly Target 4 | 68.56 |
| Yearly Target 5 | 84.11 |
Yearly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.01 (18.56%) | 44.57 | 44.30 - 71.98 | 0.973 times | Wed 31 December 2025 | 44.71 (-13.84%) | 52.60 | 30.97 - 58.41 | 1.3812 times | Tue 31 December 2024 | 51.89 (-5.1%) | 54.84 | 43.09 - 60.41 | 1.2237 times | Fri 29 December 2023 | 54.68 (25.67%) | 40.72 | 34.02 - 58.44 | 1.1374 times | Fri 30 December 2022 | 43.51 (1.87%) | 42.76 | 35.95 - 51.46 | 1.1755 times | Fri 31 December 2021 | 42.71 (81.05%) | 23.72 | 21.79 - 47.18 | 1.0468 times | Thu 31 December 2020 | 23.59 (0%) | 19.95 | 10.99 - 27.90 | 0.0623 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Resources CRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of California Resources CRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of California Resources CRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.81
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaliforniaResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaliforniaResources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaliforniaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.98 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 51.8 |
| 12 day DMA | 52.23 |
| 20 day DMA | 53.72 |
| 35 day DMA | 53.47 |
| 50 day DMA | 53.07 |
| 100 day DMA | 54.74 |
| 150 day DMA | 58.08 |
| 200 day DMA | 56.2 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.26 | 51.88 | 51.61 |
| 12 day EMA | 52.53 | 52.44 | 52.44 |
| 20 day EMA | 52.87 | 52.86 | 52.91 |
| 35 day EMA | 53.06 | 53.06 | 53.1 |
| 50 day EMA | 52.99 | 52.99 | 53.01 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.8 | 51.56 | 51.58 |
| 12 day SMA | 52.23 | 52.35 | 52.52 |
| 20 day SMA | 53.72 | 53.78 | 53.83 |
| 35 day SMA | 53.47 | 53.47 | 53.48 |
| 50 day SMA | 53.07 | 53.08 | 53.12 |
| 100 day SMA | 54.74 | 54.8 | 54.88 |
| 150 day SMA | 58.08 | 58.12 | 58.16 |
| 200 day SMA | 56.2 | 56.18 | 56.15 |


