Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRC
- CRC Experts view
- Tomorrow's Movement CRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaResources
Strong intraday Stock price targets for CaliforniaResources are 54.31 and 55.51
| Intraday Target 1 | 53.36 |
| Intraday Target 2 | 54.05 |
| Intraday Target 3 | 54.556666666667 |
| Intraday Target 4 | 55.25 |
| Intraday Target 5 | 55.76 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 54.75 (0.4%) | 54.07 | 53.86 - 55.06 | 0.8044 times | Fri 23 October 2026 | 54.53 (2.96%) | 53.23 | 53.23 - 55.16 | 0.9914 times | Thu 22 October 2026 | 52.96 (-1.08%) | 54.04 | 51.84 - 54.04 | 0.903 times | Wed 21 October 2026 | 53.54 (-1.35%) | 54.28 | 53.03 - 54.37 | 1.0253 times | Tue 20 October 2026 | 54.27 (-0.2%) | 55.00 | 53.96 - 55.53 | 0.8788 times | Mon 19 October 2026 | 54.38 (0.09%) | 54.26 | 53.95 - 54.99 | 1.2714 times | Fri 16 October 2026 | 54.33 (2.22%) | 53.42 | 52.90 - 54.66 | 1.3489 times | Thu 15 October 2026 | 53.15 (-1.63%) | 54.16 | 52.51 - 54.16 | 0.9901 times | Wed 14 October 2026 | 54.03 (-0.35%) | 54.18 | 53.30 - 54.77 | 1.2459 times | Tue 13 October 2026 | 54.22 (1.31%) | 53.71 | 53.18 - 54.42 | 0.5409 times | Mon 12 October 2026 | 53.52 (1.06%) | 53.75 | 53.25 - 54.18 | 0.5184 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 54.31 and 55.51
| Weekly Target 1 | 53.36 |
| Weekly Target 2 | 54.05 |
| Weekly Target 3 | 54.556666666667 |
| Weekly Target 4 | 55.25 |
| Weekly Target 5 | 55.76 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 54.75 (0.4%) | 54.07 | 53.86 - 55.06 | 0.1842 times | Fri 23 October 2026 | 54.53 (0.37%) | 54.26 | 51.84 - 55.53 | 1.1608 times | Fri 16 October 2026 | 54.33 (2.59%) | 53.75 | 52.51 - 54.77 | 1.0634 times | Fri 09 October 2026 | 52.96 (1.01%) | 52.30 | 48.74 - 53.69 | 0.9223 times | Fri 02 October 2026 | 52.43 (-0.15%) | 52.89 | 50.26 - 53.18 | 1.0382 times | Fri 25 September 2026 | 52.51 (-2.89%) | 53.57 | 51.28 - 53.80 | 1.1526 times | Fri 18 September 2026 | 54.07 (-4.72%) | 57.32 | 53.23 - 58.01 | 1.5102 times | Fri 11 September 2026 | 56.75 (4.67%) | 55.31 | 55.02 - 57.56 | 1.0808 times | Fri 04 September 2026 | 54.22 (3.81%) | 53.16 | 52.18 - 54.52 | 0.9991 times | Fri 28 August 2026 | 52.23 (-1.9%) | 52.83 | 51.02 - 53.40 | 0.8885 times | Fri 21 August 2026 | 53.24 (-0.13%) | 53.39 | 52.53 - 55.16 | 1.2769 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 51.75 and 58.54
| Monthly Target 1 | 46.22 |
| Monthly Target 2 | 50.48 |
| Monthly Target 3 | 53.006666666667 |
| Monthly Target 4 | 57.27 |
| Monthly Target 5 | 59.8 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 54.75 (7.78%) | 50.78 | 48.74 - 55.53 | 0.8179 times | Wed 30 September 2026 | 50.80 (-4.21%) | 53.79 | 50.77 - 58.01 | 1.1371 times | Mon 31 August 2026 | 53.03 (0.78%) | 51.25 | 50.81 - 55.17 | 0.9926 times | Fri 31 July 2026 | 52.62 (-0.47%) | 51.78 | 49.25 - 55.73 | 0.8743 times | Tue 30 June 2026 | 52.87 (-10.83%) | 60.18 | 50.83 - 63.39 | 1.0417 times | Fri 29 May 2026 | 59.29 (-13.14%) | 67.93 | 57.99 - 70.44 | 1.0405 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.8355 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.4836 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7597 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 1.0171 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.1037 times |
Yearly price and charts CaliforniaResources
Strong yearly Stock price targets for CaliforniaResources CRC are 49.53 and 77.21
| Yearly Target 1 | 29.33 |
| Yearly Target 2 | 42.04 |
| Yearly Target 3 | 57.01 |
| Yearly Target 4 | 69.72 |
| Yearly Target 5 | 84.69 |
Yearly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 54.75 (22.46%) | 44.57 | 44.30 - 71.98 | 1.0339 times | Wed 31 December 2025 | 44.71 (-13.84%) | 52.60 | 30.97 - 58.41 | 1.3673 times | Tue 31 December 2024 | 51.89 (-5.1%) | 54.84 | 43.09 - 60.41 | 1.2113 times | Fri 29 December 2023 | 54.68 (25.67%) | 40.72 | 34.02 - 58.44 | 1.1259 times | Fri 30 December 2022 | 43.51 (1.87%) | 42.76 | 35.95 - 51.46 | 1.1636 times | Fri 31 December 2021 | 42.71 (81.05%) | 23.72 | 21.79 - 47.18 | 1.0363 times | Thu 31 December 2020 | 23.59 (0%) | 19.95 | 10.99 - 27.90 | 0.0617 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Resources CRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of California Resources CRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaliforniaResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaliforniaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.02 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 54.01 |
| 12 day DMA | 53.89 |
| 20 day DMA | 53.16 |
| 35 day DMA | 53.67 |
| 50 day DMA | 53.51 |
| 100 day DMA | 53.6 |
| 150 day DMA | 57.17 |
| 200 day DMA | 56.86 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.18 | 53.9 | 53.58 |
| 12 day EMA | 53.82 | 53.65 | 53.49 |
| 20 day EMA | 53.63 | 53.51 | 53.4 |
| 35 day EMA | 53.53 | 53.46 | 53.4 |
| 50 day EMA | 53.56 | 53.51 | 53.47 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.01 | 53.94 | 53.9 |
| 12 day SMA | 53.89 | 53.75 | 53.54 |
| 20 day SMA | 53.16 | 53.02 | 52.91 |
| 35 day SMA | 53.67 | 53.66 | 53.63 |
| 50 day SMA | 53.51 | 53.48 | 53.45 |
| 100 day SMA | 53.6 | 53.67 | 53.74 |
| 150 day SMA | 57.17 | 57.23 | 57.29 |
| 200 day SMA | 56.86 | 56.81 | 56.77 |
Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
