ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CaliforniaResources

Strong intraday Stock price targets for CaliforniaResources are 47.22 and 48.05

Intraday Target 146.58
Intraday Target 247.02
Intraday Target 347.41
Intraday Target 447.85
Intraday Target 548.24

Daily price and volume California Resources

Date Closing Open Range Volume
Tue 09 December 2025 47.46 (0.42%) 46.97 46.97 - 47.80 0.7874 times
Mon 08 December 2025 47.26 (-0.8%) 47.25 46.69 - 48.22 0.9024 times
Fri 05 December 2025 47.64 (-0.21%) 47.52 47.52 - 48.74 0.9321 times
Thu 04 December 2025 47.74 (0%) 47.53 47.40 - 48.16 0.8147 times
Wed 03 December 2025 47.74 (0.65%) 47.69 47.44 - 48.10 1.1157 times
Tue 02 December 2025 47.43 (0.25%) 47.73 46.54 - 47.94 0.8919 times
Mon 01 December 2025 47.31 (-0.98%) 47.38 47.26 - 47.99 1.1578 times
Fri 28 November 2025 47.78 (1.88%) 46.70 46.69 - 47.83 0.7973 times
Wed 26 November 2025 46.90 (1.16%) 46.47 46.47 - 47.64 1.6574 times
Tue 25 November 2025 46.36 (-0.58%) 46.00 45.68 - 46.64 0.9432 times
Mon 24 November 2025 46.63 (0.82%) 45.79 45.39 - 46.81 0.7909 times

 Daily chart CaliforniaResources

Weekly price and charts CaliforniaResources

Strong weekly Stock price targets for CaliforniaResources CRC are 47.08 and 48.61

Weekly Target 145.93
Weekly Target 246.69
Weekly Target 347.456666666667
Weekly Target 448.22
Weekly Target 548.99

Weekly price and volumes for California Resources

Date Closing Open Range Volume
Tue 09 December 2025 47.46 (-0.38%) 47.25 46.69 - 48.22 0.3617 times
Fri 05 December 2025 47.64 (-0.29%) 47.38 46.54 - 48.74 1.0516 times
Fri 28 November 2025 47.78 (3.31%) 45.79 45.39 - 47.83 0.8967 times
Fri 21 November 2025 46.25 (-5.28%) 48.80 45.52 - 49.03 1.4031 times
Fri 14 November 2025 48.83 (5.76%) 46.27 45.60 - 49.55 1.5787 times
Fri 07 November 2025 46.17 (-2.12%) 46.27 45.11 - 49.19 1.3217 times
Fri 31 October 2025 47.17 (0%) 47.11 46.57 - 47.57 0.1923 times
Fri 31 October 2025 47.17 (-0.84%) 47.94 46.28 - 48.24 1.0119 times
Fri 24 October 2025 47.57 (0.61%) 47.17 46.28 - 49.11 1.0694 times
Fri 17 October 2025 47.28 (-3.02%) 49.91 46.20 - 50.12 1.1128 times
Fri 10 October 2025 48.75 (-7.74%) 53.32 48.71 - 53.88 1.6718 times

 weekly chart CaliforniaResources

Monthly price and charts CaliforniaResources

Strong monthly Stock price targets for CaliforniaResources CRC are 47 and 49.2

Monthly Target 145.38
Monthly Target 246.42
Monthly Target 347.58
Monthly Target 448.62
Monthly Target 549.78

Monthly price and volumes California Resources

Date Closing Open Range Volume
Tue 09 December 2025 47.46 (-0.67%) 47.38 46.54 - 48.74 0.2525 times
Fri 28 November 2025 47.78 (1.29%) 46.27 45.11 - 49.55 0.9291 times
Fri 31 October 2025 47.17 (-11.3%) 52.64 46.20 - 54.26 1.0099 times
Tue 30 September 2025 53.18 (7.05%) 49.49 48.84 - 58.41 1.3227 times
Fri 29 August 2025 49.68 (3.11%) 47.52 46.09 - 51.89 0.8777 times
Thu 31 July 2025 48.18 (5.5%) 45.68 45.30 - 53.11 1.0808 times
Mon 30 June 2025 45.67 (3.4%) 45.54 43.75 - 48.05 0.9981 times
Fri 30 May 2025 44.17 (27.99%) 34.32 34.32 - 44.38 0.9758 times
Wed 30 April 2025 34.51 (-21.51%) 43.85 30.97 - 45.65 0.8529 times
Mon 31 March 2025 43.97 (-1.46%) 45.84 38.02 - 45.84 1.7005 times
Fri 28 February 2025 44.62 (-9.31%) 49.54 43.82 - 49.97 0.6502 times

 monthly chart CaliforniaResources

Yearly price and charts CaliforniaResources

Strong yearly Stock price targets for CaliforniaResources CRC are 25.5 and 52.94

Yearly Target 118.17
Yearly Target 232.82
Yearly Target 345.613333333333
Yearly Target 460.26
Yearly Target 573.05

Yearly price and volumes California Resources

Date Closing Open Range Volume
Tue 09 December 2025 47.46 (-8.54%) 52.60 30.97 - 58.41 1.2777 times
Tue 31 December 2024 51.89 (-5.1%) 54.84 43.09 - 60.41 1.1991 times
Fri 29 December 2023 54.68 (25.67%) 40.72 34.02 - 58.44 1.2369 times
Fri 30 December 2022 43.51 (1.87%) 42.76 35.95 - 51.46 1.189 times
Fri 31 December 2021 42.71 (81.05%) 23.72 21.79 - 47.18 1.0369 times
Thu 31 December 2020 23.59 (0%) 19.95 10.99 - 27.90 0.0603 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of CaliforniaResources

Tomorrow's movement Prediction of California Resources CRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of California Resources CRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of California Resources CRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaliforniaResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaliforniaResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaliforniaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaliforniaResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaliforniaResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.32 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.

CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Resources CRC

DMA (daily moving average) of California Resources CRC

DMA period DMA value
5 day DMA 47.57
12 day DMA 47.21
20 day DMA 47.47
35 day DMA 47.25
50 day DMA 48.24
100 day DMA 49.5
150 day DMA 47.94
200 day DMA 45.75

EMA (exponential moving average) of California Resources CRC

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4647.4647.56
12 day EMA47.3947.3847.4
20 day EMA47.4847.4847.5
35 day EMA48.1648.248.26
50 day EMA48.7848.8348.89

SMA (simple moving average) of California Resources CRC

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5747.5647.57
12 day SMA47.2147.147.12
20 day SMA47.4747.4547.4
35 day SMA47.2547.2447.24
50 day SMA48.2448.3748.55
100 day SMA49.549.5349.54
150 day SMA47.9447.8647.79
200 day SMA45.7545.7445.74

Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top