CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CPHC
- CPHC Experts view
- Tomorrow's Movement CPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanterburyPark
Strong intraday Stock price targets for CanterburyPark are 18.85 and 19.17
| Intraday Target 1 | 18.58 |
| Intraday Target 2 | 18.8 |
| Intraday Target 3 | 18.903333333333 |
| Intraday Target 4 | 19.12 |
| Intraday Target 5 | 19.22 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 19.01 (0.42%) | 18.69 | 18.69 - 19.01 | 0.566 times |
| Fri 21 March 2025 | 18.93 (-0.37%) | 18.74 | 18.74 - 18.95 | 1.1321 times |
| Thu 20 March 2025 | 19.00 (-0.05%) | 18.99 | 18.84 - 19.00 | 1.4465 times |
| Wed 19 March 2025 | 19.01 (0.21%) | 19.50 | 18.99 - 19.50 | 1.0692 times |
| Tue 18 March 2025 | 18.97 (1.55%) | 19.00 | 18.97 - 19.00 | 0.6289 times |
| Mon 17 March 2025 | 18.68 (-1.94%) | 19.05 | 18.68 - 19.05 | 1.4465 times |
| Fri 14 March 2025 | 19.05 (-2.31%) | 19.05 | 19.05 - 19.05 | 0.566 times |
| Thu 13 March 2025 | 19.50 (-0.41%) | 19.01 | 19.01 - 19.50 | 0.5031 times |
| Wed 12 March 2025 | 19.58 (-2.59%) | 19.31 | 19.00 - 19.58 | 1.6352 times |
| Tue 11 March 2025 | 20.10 (0.25%) | 20.00 | 20.00 - 20.22 | 1.0063 times |
| Mon 10 March 2025 | 20.05 (-0.1%) | 20.36 | 20.00 - 20.36 | 2.2013 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 18.85 and 19.17
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 18.903333333333 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 19.22 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 19.01 (0.42%) | 18.69 | 18.69 - 19.01 | 0.1055 times |
| Fri 21 March 2025 | 18.93 (-0.63%) | 19.05 | 18.68 - 19.50 | 1.0669 times |
| Fri 14 March 2025 | 19.05 (-5.08%) | 20.36 | 19.00 - 20.36 | 1.1021 times |
| Fri 07 March 2025 | 20.07 (-5.42%) | 20.72 | 20.07 - 21.30 | 1.488 times |
| Fri 28 February 2025 | 21.22 (3.51%) | 20.79 | 20.45 - 21.59 | 0.9731 times |
| Fri 21 February 2025 | 20.50 (0.49%) | 20.34 | 20.17 - 20.50 | 0.4221 times |
| Wed 19 February 2025 | 20.40 (-1.92%) | 20.68 | 20.34 - 20.68 | 0.9262 times |
| Fri 14 February 2025 | 20.80 (0%) | 20.45 | 20.00 - 20.85 | 0.9028 times |
| Fri 07 February 2025 | 20.80 (-3.26%) | 20.50 | 20.00 - 20.80 | 2.1221 times |
| Fri 31 January 2025 | 21.50 (4.88%) | 19.89 | 19.89 - 22.07 | 0.8911 times |
| Fri 24 January 2025 | 20.50 (0.39%) | 20.40 | 20.09 - 21.04 | 1.3483 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 17.54 and 20.16
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 19.663333333333 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 19.01 (-10.41%) | 20.72 | 18.68 - 21.30 | 0.6182 times |
| Fri 28 February 2025 | 21.22 (-1.3%) | 20.50 | 20.00 - 21.59 | 0.8785 times |
| Fri 31 January 2025 | 21.50 (4.88%) | 21.27 | 19.89 - 22.07 | 0.8101 times |
| Tue 31 December 2024 | 20.50 (-1.2%) | 20.92 | 19.92 - 22.93 | 0.9083 times |
| Tue 26 November 2024 | 20.75 (8.07%) | 18.69 | 18.45 - 20.90 | 1.4314 times |
| Thu 31 October 2024 | 19.20 (-0.52%) | 19.45 | 18.43 - 19.47 | 0.4296 times |
| Mon 30 September 2024 | 19.30 (-3.5%) | 20.00 | 18.05 - 20.13 | 0.7783 times |
| Fri 30 August 2024 | 20.00 (-7.96%) | 21.25 | 18.50 - 21.50 | 0.7996 times |
| Mon 29 July 2024 | 21.73 (-0.5%) | 21.13 | 20.16 - 22.33 | 1.7007 times |
| Fri 28 June 2024 | 21.84 (-2.33%) | 22.36 | 20.72 - 24.05 | 1.6452 times |
| Fri 31 May 2024 | 22.36 (-2.78%) | 23.00 | 22.15 - 24.43 | 0.2866 times |
Yearly price and charts CanterburyPark
Strong yearly Stock price targets for CanterburyPark CPHC are 17.15 and 20.54
| Yearly Target 1 | 16.53 |
| Yearly Target 2 | 17.77 |
| Yearly Target 3 | 19.92 |
| Yearly Target 4 | 21.16 |
| Yearly Target 5 | 23.31 |
Yearly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 19.01 (-7.27%) | 21.27 | 18.68 - 22.07 | 0.148 times |
| Tue 31 December 2024 | 20.50 (0.34%) | 20.44 | 17.10 - 30.25 | 1.0304 times |
| Fri 29 December 2023 | 20.43 (-34.64%) | 31.21 | 14.27 - 31.21 | 1.3066 times |
| Fri 30 December 2022 | 31.26 (80.9%) | 17.35 | 17.35 - 32.92 | 2.7845 times |
| Fri 31 December 2021 | 17.28 (44.36%) | 11.75 | 11.75 - 18.42 | 0.5763 times |
| Wed 30 December 2020 | 11.97 (0%) | 12.40 | 10.64 - 12.80 | 0.1542 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canterbury Park CPHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanterburyPark in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanterburyPark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanterburyPark in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanterburyPark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 19.33 |
| 20 day DMA | 19.95 |
| 35 day DMA | 20.23 |
| 50 day DMA | 20.35 |
| 100 day DMA | 20.26 |
| 150 day DMA | 20.18 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 19.03 | 19.08 |
| 12 day EMA | 19.36 | 19.42 | 19.51 |
| 20 day EMA | 19.67 | 19.74 | 19.82 |
| 35 day EMA | 19.97 | 20.03 | 20.1 |
| 50 day EMA | 20.25 | 20.3 | 20.36 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 18.92 | 18.94 |
| 12 day SMA | 19.33 | 19.47 | 19.61 |
| 20 day SMA | 19.95 | 20.03 | 20.11 |
| 35 day SMA | 20.23 | 20.28 | 20.31 |
| 50 day SMA | 20.35 | 20.39 | 20.42 |
| 100 day SMA | 20.26 | 20.26 | 20.26 |
| 150 day SMA | 20.18 | 20.2 | 20.22 |
| 200 day SMA | 20.78 | 20.8 | 20.82 |
Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
