ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong intraday Stock price targets for CanterburyPark are 15.11 and 15.45

Intraday Target 114.87
Intraday Target 215.01
Intraday Target 315.21
Intraday Target 415.35
Intraday Target 515.55

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Fri 09 January 2026 15.15 (0.53%) 15.07 15.07 - 15.41 1.0127 times
Thu 08 January 2026 15.07 (-1.63%) 15.07 15.07 - 15.07 0.5063 times
Wed 07 January 2026 15.32 (-0.58%) 15.47 15.23 - 15.47 0.8861 times
Tue 06 January 2026 15.41 (0.72%) 15.39 15.35 - 15.44 0.9494 times
Fri 02 January 2026 15.30 (-0.65%) 15.26 15.06 - 15.30 1.519 times
Wed 31 December 2025 15.40 (1.85%) 15.18 15.18 - 15.40 1.2025 times
Tue 30 December 2025 15.12 (-0.53%) 15.30 15.10 - 15.33 2.8481 times
Mon 29 December 2025 15.20 (-0.72%) 15.20 15.20 - 15.20 0.443 times
Fri 26 December 2025 15.31 (1.53%) 15.31 15.31 - 15.31 0.2532 times
Tue 23 December 2025 15.08 (-0.53%) 15.08 15.08 - 15.08 0.3797 times
Mon 22 December 2025 15.16 (4.55%) 14.70 14.70 - 15.19 2.5316 times

 Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 14.91 and 15.31

Weekly Target 114.83
Weekly Target 214.99
Weekly Target 315.23
Weekly Target 415.39
Weekly Target 515.63

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Fri 09 January 2026 15.15 (-0.98%) 15.39 15.07 - 15.47 0.776 times
Fri 02 January 2026 15.30 (-0.07%) 15.20 15.06 - 15.40 1.3909 times
Fri 26 December 2025 15.31 (5.59%) 14.70 14.70 - 15.31 0.7321 times
Fri 19 December 2025 14.50 (-4.86%) 15.14 14.39 - 15.30 1.3616 times
Fri 12 December 2025 15.24 (-1.68%) 15.07 15.07 - 15.49 0.6881 times
Fri 05 December 2025 15.50 (2.72%) 15.03 15.03 - 15.50 0.5564 times
Fri 28 November 2025 15.09 (-1.37%) 15.11 15.09 - 15.50 1.8009 times
Fri 21 November 2025 15.30 (-0.52%) 15.38 15.12 - 15.40 1.0688 times
Fri 14 November 2025 15.38 (-1.91%) 15.75 15.33 - 15.99 0.937 times
Fri 07 November 2025 15.68 (0.77%) 15.50 15.50 - 15.88 0.6881 times
Fri 31 October 2025 15.56 (0%) 15.56 15.56 - 15.56 0.0732 times

 weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 14.9 and 15.31

Monthly Target 114.82
Monthly Target 214.98
Monthly Target 315.226666666667
Monthly Target 415.39
Monthly Target 515.64

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Fri 09 January 2026 15.15 (-1.62%) 15.26 15.06 - 15.47 0.1561 times
Wed 31 December 2025 15.40 (2.05%) 15.03 14.39 - 15.50 0.6061 times
Fri 28 November 2025 15.09 (-3.02%) 15.50 15.09 - 15.99 0.6223 times
Fri 31 October 2025 15.56 (-5.06%) 16.15 15.22 - 17.40 0.8039 times
Tue 30 September 2025 16.39 (-0.67%) 16.50 16.00 - 17.43 0.8555 times
Fri 29 August 2025 16.50 (-10.37%) 18.16 16.15 - 18.29 0.969 times
Thu 31 July 2025 18.41 (-2.33%) 19.05 17.93 - 21.61 2.2176 times
Mon 30 June 2025 18.85 (4.9%) 17.43 16.75 - 20.00 3.1138 times
Thu 29 May 2025 17.97 (4.17%) 17.13 17.00 - 18.00 0.3325 times
Wed 30 April 2025 17.25 (-5.48%) 18.33 16.91 - 18.50 0.3232 times
Mon 31 March 2025 18.25 (-14%) 20.72 18.00 - 21.30 0.6911 times

 monthly chart CanterburyPark

Yearly price and charts CanterburyPark

Strong yearly Stock price targets for CanterburyPark CPHC are 14.9 and 15.31

Yearly Target 114.82
Yearly Target 214.98
Yearly Target 315.226666666667
Yearly Target 415.39
Yearly Target 515.64

Yearly price and volumes Canterbury Park

Date Closing Open Range Volume
Fri 09 January 2026 15.15 (-1.62%) 15.26 15.06 - 15.47 0.0101 times
Wed 31 December 2025 15.40 (-24.88%) 21.27 14.39 - 22.07 0.7925 times
Tue 31 December 2024 20.50 (0.34%) 20.44 17.10 - 30.25 1.0811 times
Fri 29 December 2023 20.43 (-34.64%) 31.21 14.27 - 31.21 1.3865 times
Fri 30 December 2022 31.26 (80.9%) 17.35 17.35 - 32.92 2.9547 times
Fri 31 December 2021 17.28 (44.36%) 11.75 11.75 - 18.42 0.6115 times
Wed 30 December 2020 11.97 (0%) 12.40 10.64 - 12.80 0.1636 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of CanterburyPark

Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canterbury Park CPHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.18

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanterburyPark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanterburyPark in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanterburyPark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanterburyPark in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanterburyPark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.23 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.

CanterburyPark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 15.25
12 day DMA 15.17
20 day DMA 15.17
35 day DMA 15.21
50 day DMA 15.39
100 day DMA 16.04
150 day DMA 16.75
200 day DMA 17.23

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.2315.31
12 day EMA15.215.2115.24
20 day EMA15.2315.2415.26
35 day EMA15.3415.3515.37
50 day EMA15.4715.4815.5

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2515.315.31
12 day SMA15.1715.1615.18
20 day SMA15.1715.1615.19
35 day SMA15.2115.2215.25
50 day SMA15.3915.4215.45
100 day SMA16.0416.0716.1
150 day SMA16.7516.7616.78
200 day SMA17.2317.2617.29

Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top