CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CPHC
- CPHC Experts view
- Tomorrow's Movement CPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanterburyPark
Strong intraday Stock price targets for CanterburyPark are 15.11 and 15.45
| Intraday Target 1 | 14.87 |
| Intraday Target 2 | 15.01 |
| Intraday Target 3 | 15.21 |
| Intraday Target 4 | 15.35 |
| Intraday Target 5 | 15.55 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.15 (0.53%) | 15.07 | 15.07 - 15.41 | 1.0127 times | Thu 08 January 2026 | 15.07 (-1.63%) | 15.07 | 15.07 - 15.07 | 0.5063 times | Wed 07 January 2026 | 15.32 (-0.58%) | 15.47 | 15.23 - 15.47 | 0.8861 times | Tue 06 January 2026 | 15.41 (0.72%) | 15.39 | 15.35 - 15.44 | 0.9494 times | Fri 02 January 2026 | 15.30 (-0.65%) | 15.26 | 15.06 - 15.30 | 1.519 times | Wed 31 December 2025 | 15.40 (1.85%) | 15.18 | 15.18 - 15.40 | 1.2025 times | Tue 30 December 2025 | 15.12 (-0.53%) | 15.30 | 15.10 - 15.33 | 2.8481 times | Mon 29 December 2025 | 15.20 (-0.72%) | 15.20 | 15.20 - 15.20 | 0.443 times | Fri 26 December 2025 | 15.31 (1.53%) | 15.31 | 15.31 - 15.31 | 0.2532 times | Tue 23 December 2025 | 15.08 (-0.53%) | 15.08 | 15.08 - 15.08 | 0.3797 times | Mon 22 December 2025 | 15.16 (4.55%) | 14.70 | 14.70 - 15.19 | 2.5316 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 14.91 and 15.31
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 15.23 |
| Weekly Target 4 | 15.39 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.15 (-0.98%) | 15.39 | 15.07 - 15.47 | 0.776 times | Fri 02 January 2026 | 15.30 (-0.07%) | 15.20 | 15.06 - 15.40 | 1.3909 times | Fri 26 December 2025 | 15.31 (5.59%) | 14.70 | 14.70 - 15.31 | 0.7321 times | Fri 19 December 2025 | 14.50 (-4.86%) | 15.14 | 14.39 - 15.30 | 1.3616 times | Fri 12 December 2025 | 15.24 (-1.68%) | 15.07 | 15.07 - 15.49 | 0.6881 times | Fri 05 December 2025 | 15.50 (2.72%) | 15.03 | 15.03 - 15.50 | 0.5564 times | Fri 28 November 2025 | 15.09 (-1.37%) | 15.11 | 15.09 - 15.50 | 1.8009 times | Fri 21 November 2025 | 15.30 (-0.52%) | 15.38 | 15.12 - 15.40 | 1.0688 times | Fri 14 November 2025 | 15.38 (-1.91%) | 15.75 | 15.33 - 15.99 | 0.937 times | Fri 07 November 2025 | 15.68 (0.77%) | 15.50 | 15.50 - 15.88 | 0.6881 times | Fri 31 October 2025 | 15.56 (0%) | 15.56 | 15.56 - 15.56 | 0.0732 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 14.9 and 15.31
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 14.98 |
| Monthly Target 3 | 15.226666666667 |
| Monthly Target 4 | 15.39 |
| Monthly Target 5 | 15.64 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.15 (-1.62%) | 15.26 | 15.06 - 15.47 | 0.1561 times | Wed 31 December 2025 | 15.40 (2.05%) | 15.03 | 14.39 - 15.50 | 0.6061 times | Fri 28 November 2025 | 15.09 (-3.02%) | 15.50 | 15.09 - 15.99 | 0.6223 times | Fri 31 October 2025 | 15.56 (-5.06%) | 16.15 | 15.22 - 17.40 | 0.8039 times | Tue 30 September 2025 | 16.39 (-0.67%) | 16.50 | 16.00 - 17.43 | 0.8555 times | Fri 29 August 2025 | 16.50 (-10.37%) | 18.16 | 16.15 - 18.29 | 0.969 times | Thu 31 July 2025 | 18.41 (-2.33%) | 19.05 | 17.93 - 21.61 | 2.2176 times | Mon 30 June 2025 | 18.85 (4.9%) | 17.43 | 16.75 - 20.00 | 3.1138 times | Thu 29 May 2025 | 17.97 (4.17%) | 17.13 | 17.00 - 18.00 | 0.3325 times | Wed 30 April 2025 | 17.25 (-5.48%) | 18.33 | 16.91 - 18.50 | 0.3232 times | Mon 31 March 2025 | 18.25 (-14%) | 20.72 | 18.00 - 21.30 | 0.6911 times |
Yearly price and charts CanterburyPark
Strong yearly Stock price targets for CanterburyPark CPHC are 14.9 and 15.31
| Yearly Target 1 | 14.82 |
| Yearly Target 2 | 14.98 |
| Yearly Target 3 | 15.226666666667 |
| Yearly Target 4 | 15.39 |
| Yearly Target 5 | 15.64 |
Yearly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.15 (-1.62%) | 15.26 | 15.06 - 15.47 | 0.0101 times | Wed 31 December 2025 | 15.40 (-24.88%) | 21.27 | 14.39 - 22.07 | 0.7925 times | Tue 31 December 2024 | 20.50 (0.34%) | 20.44 | 17.10 - 30.25 | 1.0811 times | Fri 29 December 2023 | 20.43 (-34.64%) | 31.21 | 14.27 - 31.21 | 1.3865 times | Fri 30 December 2022 | 31.26 (80.9%) | 17.35 | 17.35 - 32.92 | 2.9547 times | Fri 31 December 2021 | 17.28 (44.36%) | 11.75 | 11.75 - 18.42 | 0.6115 times | Wed 30 December 2020 | 11.97 (0%) | 12.40 | 10.64 - 12.80 | 0.1636 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canterbury Park CPHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.18
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanterburyPark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanterburyPark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanterburyPark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanterburyPark in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanterburyPark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 15.25 |
| 12 day DMA | 15.17 |
| 20 day DMA | 15.17 |
| 35 day DMA | 15.21 |
| 50 day DMA | 15.39 |
| 100 day DMA | 16.04 |
| 150 day DMA | 16.75 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.2 | 15.23 | 15.31 |
| 12 day EMA | 15.2 | 15.21 | 15.24 |
| 20 day EMA | 15.23 | 15.24 | 15.26 |
| 35 day EMA | 15.34 | 15.35 | 15.37 |
| 50 day EMA | 15.47 | 15.48 | 15.5 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.25 | 15.3 | 15.31 |
| 12 day SMA | 15.17 | 15.16 | 15.18 |
| 20 day SMA | 15.17 | 15.16 | 15.19 |
| 35 day SMA | 15.21 | 15.22 | 15.25 |
| 50 day SMA | 15.39 | 15.42 | 15.45 |
| 100 day SMA | 16.04 | 16.07 | 16.1 |
| 150 day SMA | 16.75 | 16.76 | 16.78 |
| 200 day SMA | 17.23 | 17.26 | 17.29 |


