Munafa Stock Market Course + Intraday & FNO calls 
CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CPHC
- CPHC Experts view
- Tomorrow's Movement CPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanterburyPark
Strong intraday Stock price targets for CanterburyPark are 15.68 and 15.73
| Intraday Target 1 | 15.63 |
| Intraday Target 2 | 15.67 |
| Intraday Target 3 | 15.683333333333 |
| Intraday Target 4 | 15.72 |
| Intraday Target 5 | 15.73 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.70 (0.06%) | 15.65 | 15.65 - 15.70 | 2.5954 times | Thu 16 April 2026 | 15.69 (0.58%) | 15.60 | 15.55 - 15.69 | 0.5344 times | Wed 15 April 2026 | 15.60 (0%) | 15.48 | 15.48 - 15.60 | 0.916 times | Tue 14 April 2026 | 15.60 (0%) | 15.65 | 15.60 - 15.65 | 0.7634 times | Mon 13 April 2026 | 15.60 (-0.57%) | 15.41 | 15.41 - 15.60 | 0.3817 times | Fri 10 April 2026 | 15.69 (0.51%) | 15.60 | 15.60 - 15.70 | 1.2214 times | Wed 08 April 2026 | 15.61 (1.36%) | 15.40 | 15.40 - 15.63 | 2.4427 times | Mon 06 April 2026 | 15.40 (0.65%) | 15.30 | 15.30 - 15.40 | 0.3817 times | Thu 02 April 2026 | 15.30 (-1.03%) | 15.40 | 15.30 - 15.40 | 0.458 times | Wed 01 April 2026 | 15.46 (-0.83%) | 15.46 | 15.46 - 15.46 | 0.3053 times | Tue 31 March 2026 | 15.59 (1.76%) | 15.59 | 15.59 - 15.59 | 0.458 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 15.56 and 15.85
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 15.603333333333 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.70 (0.06%) | 15.41 | 15.41 - 15.70 | 1.265 times | Fri 10 April 2026 | 15.69 (2.55%) | 15.30 | 15.30 - 15.70 | 0.9859 times | Thu 02 April 2026 | 15.30 (-0.58%) | 15.26 | 15.26 - 15.59 | 0.4093 times | Fri 27 March 2026 | 15.39 (-0.06%) | 15.50 | 14.95 - 15.59 | 0.7069 times | Fri 20 March 2026 | 15.40 (-2.04%) | 15.71 | 15.36 - 15.80 | 1.0336 times | Fri 13 March 2026 | 15.72 (2.41%) | 15.38 | 15.26 - 15.72 | 1.0603 times | Fri 06 March 2026 | 15.35 (-1.92%) | 15.50 | 15.27 - 15.63 | 1.2464 times | Fri 27 February 2026 | 15.65 (0.26%) | 16.00 | 15.47 - 16.00 | 0.8929 times | Tue 17 February 2026 | 15.61 (0%) | 15.88 | 15.14 - 15.94 | 0.8743 times | Thu 12 February 2026 | 15.61 (4%) | 15.28 | 15.05 - 15.73 | 1.5254 times | Fri 06 February 2026 | 15.01 (-3.16%) | 15.50 | 14.93 - 15.95 | 2.0463 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 15.5 and 15.9
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 15.566666666667 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.70 (0.71%) | 15.46 | 15.30 - 15.70 | 0.33 times | Tue 31 March 2026 | 15.59 (-0.38%) | 15.50 | 14.95 - 15.80 | 0.5782 times | Fri 27 February 2026 | 15.65 (0.97%) | 15.50 | 14.93 - 16.00 | 0.7229 times | Fri 30 January 2026 | 15.50 (0.65%) | 15.26 | 14.93 - 16.16 | 0.8212 times | Wed 31 December 2025 | 15.40 (2.05%) | 15.03 | 14.39 - 15.50 | 0.7531 times | Fri 28 November 2025 | 15.09 (-3.02%) | 15.50 | 15.09 - 15.99 | 0.7733 times | Fri 31 October 2025 | 15.56 (-5.06%) | 16.15 | 15.22 - 17.40 | 0.9989 times | Tue 30 September 2025 | 16.39 (-0.67%) | 16.50 | 16.00 - 17.43 | 1.063 times | Fri 29 August 2025 | 16.50 (-10.37%) | 18.16 | 16.15 - 18.29 | 1.204 times | Thu 31 July 2025 | 18.41 (-2.33%) | 19.05 | 17.93 - 21.61 | 2.7554 times | Mon 30 June 2025 | 18.85 (4.9%) | 17.43 | 16.75 - 20.00 | 3.869 times |
Yearly price and charts CanterburyPark
Strong yearly Stock price targets for CanterburyPark CPHC are 15.32 and 16.55
| Yearly Target 1 | 14.37 |
| Yearly Target 2 | 15.03 |
| Yearly Target 3 | 15.596666666667 |
| Yearly Target 4 | 16.26 |
| Yearly Target 5 | 16.83 |
Yearly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.70 (1.95%) | 15.26 | 14.93 - 16.16 | 0.1256 times | Wed 31 December 2025 | 15.40 (-24.88%) | 21.27 | 14.39 - 22.07 | 0.7794 times | Tue 31 December 2024 | 20.50 (0.34%) | 20.44 | 17.10 - 30.25 | 1.0632 times | Fri 29 December 2023 | 20.43 (-34.64%) | 31.21 | 14.27 - 31.21 | 1.3636 times | Fri 30 December 2022 | 31.26 (80.9%) | 17.35 | 17.35 - 32.92 | 2.9058 times | Fri 31 December 2021 | 17.28 (44.36%) | 11.75 | 11.75 - 18.42 | 0.6014 times | Wed 30 December 2020 | 11.97 (0%) | 12.40 | 10.64 - 12.80 | 0.1609 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canterbury Park CPHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanterburyPark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanterburyPark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanterburyPark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanterburyPark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and CanterburyPark CPHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 15.55 |
| 20 day DMA | 15.51 |
| 35 day DMA | 15.55 |
| 50 day DMA | 15.56 |
| 100 day DMA | 15.44 |
| 150 day DMA | 15.77 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.65 | 15.62 | 15.58 |
| 12 day EMA | 15.58 | 15.56 | 15.54 |
| 20 day EMA | 15.56 | 15.54 | 15.52 |
| 35 day EMA | 15.55 | 15.54 | 15.53 |
| 50 day EMA | 15.57 | 15.56 | 15.55 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.64 | 15.62 |
| 12 day SMA | 15.55 | 15.52 | 15.48 |
| 20 day SMA | 15.51 | 15.52 | 15.51 |
| 35 day SMA | 15.55 | 15.54 | 15.54 |
| 50 day SMA | 15.56 | 15.56 | 15.57 |
| 100 day SMA | 15.44 | 15.44 | 15.43 |
| 150 day SMA | 15.77 | 15.78 | 15.79 |
| 200 day SMA | 16.37 | 16.38 | 16.39 |
Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
