ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong intraday Stock price targets for CanterburyPark are 15.1 and 15.41

Intraday Target 114.84
Intraday Target 215.05
Intraday Target 315.153333333333
Intraday Target 415.36
Intraday Target 515.46

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Thu 26 March 2026 15.25 (-0.97%) 14.95 14.95 - 15.26 0.8175 times
Tue 24 March 2026 15.40 (-0.65%) 15.44 15.40 - 15.44 0.7432 times
Mon 23 March 2026 15.50 (0.65%) 15.50 15.37 - 15.59 1.0404 times
Fri 20 March 2026 15.40 (0.26%) 15.44 15.40 - 15.50 0.2973 times
Thu 19 March 2026 15.36 (-2.23%) 15.48 15.36 - 15.48 0.7105 times
Tue 17 March 2026 15.71 (0%) 15.63 15.50 - 15.75 2.4524 times
Mon 16 March 2026 15.71 (-0.06%) 15.71 15.71 - 15.80 0.6688 times
Fri 13 March 2026 15.72 (1.42%) 15.54 15.54 - 15.72 0.5202 times
Thu 12 March 2026 15.50 (-1.02%) 15.50 15.26 - 15.50 1.4863 times
Wed 11 March 2026 15.66 (0%) 15.60 15.60 - 15.68 1.2634 times
Mon 09 March 2026 15.66 (2.02%) 15.38 15.38 - 15.71 0.9661 times

 Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 14.78 and 15.42

Weekly Target 114.62
Weekly Target 214.94
Weekly Target 315.263333333333
Weekly Target 415.58
Weekly Target 515.9

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Thu 26 March 2026 15.25 (-0.97%) 15.50 14.95 - 15.59 0.5025 times
Fri 20 March 2026 15.40 (-2.04%) 15.71 15.36 - 15.80 0.7976 times
Fri 13 March 2026 15.72 (2.41%) 15.38 15.26 - 15.72 0.8183 times
Fri 06 March 2026 15.35 (-1.92%) 15.50 15.27 - 15.63 0.9619 times
Fri 27 February 2026 15.65 (0.26%) 16.00 15.47 - 16.00 0.6891 times
Tue 17 February 2026 15.61 (0%) 15.88 15.14 - 15.94 0.6747 times
Thu 12 February 2026 15.61 (4%) 15.28 15.05 - 15.73 1.1772 times
Fri 06 February 2026 15.01 (-3.16%) 15.50 14.93 - 15.95 1.5792 times
Fri 30 January 2026 15.50 (-2.58%) 15.65 15.00 - 15.91 1.2777 times
Fri 23 January 2026 15.91 (4.33%) 15.28 15.00 - 16.16 1.5218 times
Fri 16 January 2026 15.25 (0.66%) 14.98 14.93 - 15.50 0.7752 times

 weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 14.68 and 15.53

Monthly Target 114.48
Monthly Target 214.87
Monthly Target 315.333333333333
Monthly Target 415.72
Monthly Target 516.18

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Thu 26 March 2026 15.25 (-2.56%) 15.50 14.95 - 15.80 0.4003 times
Fri 27 February 2026 15.65 (0.97%) 15.50 14.93 - 16.00 0.5354 times
Fri 30 January 2026 15.50 (0.65%) 15.26 14.93 - 16.16 0.6082 times
Wed 31 December 2025 15.40 (2.05%) 15.03 14.39 - 15.50 0.5578 times
Fri 28 November 2025 15.09 (-3.02%) 15.50 15.09 - 15.99 0.5728 times
Fri 31 October 2025 15.56 (-5.06%) 16.15 15.22 - 17.40 0.7398 times
Tue 30 September 2025 16.39 (-0.67%) 16.50 16.00 - 17.43 0.7873 times
Fri 29 August 2025 16.50 (-10.37%) 18.16 16.15 - 18.29 0.8918 times
Thu 31 July 2025 18.41 (-2.33%) 19.05 17.93 - 21.61 2.0409 times
Mon 30 June 2025 18.85 (4.9%) 17.43 16.75 - 20.00 2.8657 times
Thu 29 May 2025 17.97 (4.17%) 17.13 17.00 - 18.00 0.306 times

 monthly chart CanterburyPark

Yearly price and charts CanterburyPark

Strong yearly Stock price targets for CanterburyPark CPHC are 14.48 and 15.71

Yearly Target 114.22
Yearly Target 214.73
Yearly Target 315.446666666667
Yearly Target 415.96
Yearly Target 516.68

Yearly price and volumes Canterbury Park

Date Closing Open Range Volume
Thu 26 March 2026 15.25 (-0.97%) 15.26 14.93 - 16.16 0.1071 times
Wed 31 December 2025 15.40 (-24.88%) 21.27 14.39 - 22.07 0.7815 times
Tue 31 December 2024 20.50 (0.34%) 20.44 17.10 - 30.25 1.0661 times
Fri 29 December 2023 20.43 (-34.64%) 31.21 14.27 - 31.21 1.3672 times
Fri 30 December 2022 31.26 (80.9%) 17.35 17.35 - 32.92 2.9137 times
Fri 31 December 2021 17.28 (44.36%) 11.75 11.75 - 18.42 0.6031 times
Wed 30 December 2020 11.97 (0%) 12.40 10.64 - 12.80 0.1613 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of CanterburyPark

Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canterbury Park CPHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanterburyPark (CPHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanterburyPark in short term and the sell signal is strong.

CanterburyPark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanterburyPark in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanterburyPark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.56 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.

CanterburyPark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 15.38
12 day DMA 15.52
20 day DMA 15.53
35 day DMA 15.55
50 day DMA 15.51
100 day DMA 15.51
150 day DMA 15.97
200 day DMA 16.49

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.4715.51
12 day EMA15.4815.5215.54
20 day EMA15.515.5315.54
35 day EMA15.4915.515.51
50 day EMA15.4715.4815.48

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.4715.54
12 day SMA15.5215.5315.55
20 day SMA15.5315.5715.58
35 day SMA15.5515.5715.58
50 day SMA15.5115.5115.51
100 day SMA15.5115.5315.54
150 day SMA15.9715.9816
200 day SMA16.4916.516.51

Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top