CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CPHC
- CPHC Experts view
- Tomorrow's Movement CPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanterburyPark
Strong intraday Stock price targets for CanterburyPark are 15.1 and 15.41
| Intraday Target 1 | 14.84 |
| Intraday Target 2 | 15.05 |
| Intraday Target 3 | 15.153333333333 |
| Intraday Target 4 | 15.36 |
| Intraday Target 5 | 15.46 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 15.25 (-0.97%) | 14.95 | 14.95 - 15.26 | 0.8175 times | Tue 24 March 2026 | 15.40 (-0.65%) | 15.44 | 15.40 - 15.44 | 0.7432 times | Mon 23 March 2026 | 15.50 (0.65%) | 15.50 | 15.37 - 15.59 | 1.0404 times | Fri 20 March 2026 | 15.40 (0.26%) | 15.44 | 15.40 - 15.50 | 0.2973 times | Thu 19 March 2026 | 15.36 (-2.23%) | 15.48 | 15.36 - 15.48 | 0.7105 times | Tue 17 March 2026 | 15.71 (0%) | 15.63 | 15.50 - 15.75 | 2.4524 times | Mon 16 March 2026 | 15.71 (-0.06%) | 15.71 | 15.71 - 15.80 | 0.6688 times | Fri 13 March 2026 | 15.72 (1.42%) | 15.54 | 15.54 - 15.72 | 0.5202 times | Thu 12 March 2026 | 15.50 (-1.02%) | 15.50 | 15.26 - 15.50 | 1.4863 times | Wed 11 March 2026 | 15.66 (0%) | 15.60 | 15.60 - 15.68 | 1.2634 times | Mon 09 March 2026 | 15.66 (2.02%) | 15.38 | 15.38 - 15.71 | 0.9661 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 14.78 and 15.42
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 15.263333333333 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 15.25 (-0.97%) | 15.50 | 14.95 - 15.59 | 0.5025 times | Fri 20 March 2026 | 15.40 (-2.04%) | 15.71 | 15.36 - 15.80 | 0.7976 times | Fri 13 March 2026 | 15.72 (2.41%) | 15.38 | 15.26 - 15.72 | 0.8183 times | Fri 06 March 2026 | 15.35 (-1.92%) | 15.50 | 15.27 - 15.63 | 0.9619 times | Fri 27 February 2026 | 15.65 (0.26%) | 16.00 | 15.47 - 16.00 | 0.6891 times | Tue 17 February 2026 | 15.61 (0%) | 15.88 | 15.14 - 15.94 | 0.6747 times | Thu 12 February 2026 | 15.61 (4%) | 15.28 | 15.05 - 15.73 | 1.1772 times | Fri 06 February 2026 | 15.01 (-3.16%) | 15.50 | 14.93 - 15.95 | 1.5792 times | Fri 30 January 2026 | 15.50 (-2.58%) | 15.65 | 15.00 - 15.91 | 1.2777 times | Fri 23 January 2026 | 15.91 (4.33%) | 15.28 | 15.00 - 16.16 | 1.5218 times | Fri 16 January 2026 | 15.25 (0.66%) | 14.98 | 14.93 - 15.50 | 0.7752 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 14.68 and 15.53
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 15.333333333333 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 15.25 (-2.56%) | 15.50 | 14.95 - 15.80 | 0.4003 times | Fri 27 February 2026 | 15.65 (0.97%) | 15.50 | 14.93 - 16.00 | 0.5354 times | Fri 30 January 2026 | 15.50 (0.65%) | 15.26 | 14.93 - 16.16 | 0.6082 times | Wed 31 December 2025 | 15.40 (2.05%) | 15.03 | 14.39 - 15.50 | 0.5578 times | Fri 28 November 2025 | 15.09 (-3.02%) | 15.50 | 15.09 - 15.99 | 0.5728 times | Fri 31 October 2025 | 15.56 (-5.06%) | 16.15 | 15.22 - 17.40 | 0.7398 times | Tue 30 September 2025 | 16.39 (-0.67%) | 16.50 | 16.00 - 17.43 | 0.7873 times | Fri 29 August 2025 | 16.50 (-10.37%) | 18.16 | 16.15 - 18.29 | 0.8918 times | Thu 31 July 2025 | 18.41 (-2.33%) | 19.05 | 17.93 - 21.61 | 2.0409 times | Mon 30 June 2025 | 18.85 (4.9%) | 17.43 | 16.75 - 20.00 | 2.8657 times | Thu 29 May 2025 | 17.97 (4.17%) | 17.13 | 17.00 - 18.00 | 0.306 times |
Yearly price and charts CanterburyPark
Strong yearly Stock price targets for CanterburyPark CPHC are 14.48 and 15.71
| Yearly Target 1 | 14.22 |
| Yearly Target 2 | 14.73 |
| Yearly Target 3 | 15.446666666667 |
| Yearly Target 4 | 15.96 |
| Yearly Target 5 | 16.68 |
Yearly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 15.25 (-0.97%) | 15.26 | 14.93 - 16.16 | 0.1071 times | Wed 31 December 2025 | 15.40 (-24.88%) | 21.27 | 14.39 - 22.07 | 0.7815 times | Tue 31 December 2024 | 20.50 (0.34%) | 20.44 | 17.10 - 30.25 | 1.0661 times | Fri 29 December 2023 | 20.43 (-34.64%) | 31.21 | 14.27 - 31.21 | 1.3672 times | Fri 30 December 2022 | 31.26 (80.9%) | 17.35 | 17.35 - 32.92 | 2.9137 times | Fri 31 December 2021 | 17.28 (44.36%) | 11.75 | 11.75 - 18.42 | 0.6031 times | Wed 30 December 2020 | 11.97 (0%) | 12.40 | 10.64 - 12.80 | 0.1613 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canterbury Park CPHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanterburyPark in short term and the sell signal is strong.
CanterburyPark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanterburyPark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanterburyPark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 15.52 |
| 20 day DMA | 15.53 |
| 35 day DMA | 15.55 |
| 50 day DMA | 15.51 |
| 100 day DMA | 15.51 |
| 150 day DMA | 15.97 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.47 | 15.51 |
| 12 day EMA | 15.48 | 15.52 | 15.54 |
| 20 day EMA | 15.5 | 15.53 | 15.54 |
| 35 day EMA | 15.49 | 15.5 | 15.51 |
| 50 day EMA | 15.47 | 15.48 | 15.48 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 15.47 | 15.54 |
| 12 day SMA | 15.52 | 15.53 | 15.55 |
| 20 day SMA | 15.53 | 15.57 | 15.58 |
| 35 day SMA | 15.55 | 15.57 | 15.58 |
| 50 day SMA | 15.51 | 15.51 | 15.51 |
| 100 day SMA | 15.51 | 15.53 | 15.54 |
| 150 day SMA | 15.97 | 15.98 | 16 |
| 200 day SMA | 16.49 | 16.5 | 16.51 |


