CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CPHC
- CPHC Experts view
- Tomorrow's Movement CPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanterburyPark
Strong intraday Stock price targets for CanterburyPark are 15.79 and 15.86
| Intraday Target 1 | 15.73 |
| Intraday Target 2 | 15.78 |
| Intraday Target 3 | 15.803333333333 |
| Intraday Target 4 | 15.85 |
| Intraday Target 5 | 15.87 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.82 (0.13%) | 15.79 | 15.76 - 15.83 | 0.6187 times | Mon 13 July 2026 | 15.80 (-1.43%) | 16.10 | 15.80 - 16.10 | 3.0373 times | Fri 10 July 2026 | 16.03 (1.52%) | 15.81 | 15.81 - 16.03 | 0.1277 times | Thu 09 July 2026 | 15.79 (-0.69%) | 15.80 | 15.79 - 15.80 | 0.1181 times | Wed 08 July 2026 | 15.90 (-0.62%) | 16.02 | 15.90 - 16.02 | 0.1361 times | Tue 07 July 2026 | 16.00 (0.25%) | 16.09 | 16.00 - 16.10 | 0.8437 times | Mon 06 July 2026 | 15.96 (-0.19%) | 16.09 | 15.96 - 16.35 | 2.3623 times | Thu 02 July 2026 | 15.99 (-0.06%) | 16.42 | 15.85 - 16.42 | 1.0687 times | Wed 01 July 2026 | 16.00 (1.52%) | 15.94 | 15.94 - 16.23 | 0.45 times | Tue 30 June 2026 | 15.76 (-3.13%) | 16.15 | 15.71 - 16.15 | 1.2374 times | Mon 29 June 2026 | 16.27 (-3.38%) | 16.28 | 15.25 - 16.28 | 1.2937 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 15.62 and 15.96
| Weekly Target 1 | 15.55 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 15.893333333333 |
| Weekly Target 4 | 16.03 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.82 (-1.31%) | 16.10 | 15.76 - 16.10 | 0.7216 times | Fri 10 July 2026 | 16.03 (0.25%) | 16.09 | 15.79 - 16.35 | 0.7082 times | Thu 02 July 2026 | 15.99 (-5.05%) | 16.28 | 15.25 - 16.42 | 0.7993 times | Fri 26 June 2026 | 16.84 (7.6%) | 15.78 | 15.55 - 16.84 | 2.7975 times | Thu 18 June 2026 | 15.65 (-1.51%) | 16.18 | 15.63 - 16.23 | 0.6439 times | Fri 12 June 2026 | 15.89 (1.21%) | 15.59 | 15.59 - 16.20 | 0.6439 times | Thu 04 June 2026 | 15.70 (-0.88%) | 15.83 | 15.50 - 15.83 | 0.4108 times | Fri 29 May 2026 | 15.84 (0.57%) | 15.56 | 15.50 - 15.98 | 1.7651 times | Fri 22 May 2026 | 15.75 (-0.94%) | 15.65 | 15.60 - 16.12 | 0.6106 times | Fri 15 May 2026 | 15.90 (0.51%) | 15.61 | 15.61 - 16.09 | 0.8992 times | Fri 08 May 2026 | 15.82 (-0.13%) | 15.60 | 15.30 - 15.90 | 0.433 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 15.46 and 16.12
| Monthly Target 1 | 15.34 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 16 |
| Monthly Target 4 | 16.24 |
| Monthly Target 5 | 16.66 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.82 (0.38%) | 15.94 | 15.76 - 16.42 | 0.5075 times | Tue 30 June 2026 | 15.76 (-0.51%) | 15.83 | 15.25 - 16.84 | 1.4658 times | Fri 29 May 2026 | 15.84 (0%) | 15.60 | 15.30 - 16.12 | 1.088 times | Thu 30 April 2026 | 15.84 (1.6%) | 15.46 | 15.30 - 15.85 | 0.9447 times | Tue 31 March 2026 | 15.59 (-0.38%) | 15.50 | 14.95 - 15.80 | 0.7478 times | Fri 27 February 2026 | 15.65 (0.97%) | 15.50 | 14.93 - 16.00 | 0.9349 times | Fri 30 January 2026 | 15.50 (0.65%) | 15.26 | 14.93 - 16.16 | 1.0619 times | Wed 31 December 2025 | 15.40 (2.05%) | 15.03 | 14.39 - 15.50 | 0.974 times | Fri 28 November 2025 | 15.09 (-3.02%) | 15.50 | 15.09 - 15.99 | 1 times | Fri 31 October 2025 | 15.56 (-5.06%) | 16.15 | 15.22 - 17.40 | 1.2754 times | Tue 30 September 2025 | 16.39 (-0.67%) | 16.50 | 16.00 - 17.43 | 1.3746 times |
Yearly price and charts CanterburyPark
Strong yearly Stock price targets for CanterburyPark CPHC are 15.38 and 17.29
| Yearly Target 1 | 13.95 |
| Yearly Target 2 | 14.89 |
| Yearly Target 3 | 15.863333333333 |
| Yearly Target 4 | 16.8 |
| Yearly Target 5 | 17.77 |
Yearly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.82 (2.73%) | 15.26 | 14.93 - 16.84 | 0.2688 times | Wed 31 December 2025 | 15.40 (-24.88%) | 21.27 | 14.39 - 22.07 | 0.7696 times | Tue 31 December 2024 | 20.50 (0.34%) | 20.44 | 17.10 - 30.25 | 1.0575 times | Fri 29 December 2023 | 20.43 (-34.64%) | 31.21 | 14.27 - 31.21 | 1.3303 times | Fri 30 December 2022 | 31.26 (80.9%) | 17.35 | 17.35 - 32.92 | 2.8112 times | Fri 31 December 2021 | 17.28 (44.36%) | 11.75 | 11.75 - 18.42 | 0.6008 times | Wed 30 December 2020 | 11.97 (0%) | 12.40 | 10.64 - 12.80 | 0.1618 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canterbury Park CPHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanterburyPark stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanterburyPark in short term but the sell signal is initial and weak.
CanterburyPark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CanterburyPark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanterburyPark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 16.01 |
| 20 day DMA | 15.93 |
| 35 day DMA | 15.88 |
| 50 day DMA | 15.86 |
| 100 day DMA | 15.71 |
| 150 day DMA | 15.58 |
| 200 day DMA | 15.78 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 15.9 | 15.95 |
| 12 day EMA | 15.91 | 15.93 | 15.95 |
| 20 day EMA | 15.92 | 15.93 | 15.94 |
| 35 day EMA | 15.89 | 15.89 | 15.9 |
| 50 day EMA | 15.86 | 15.86 | 15.86 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 15.9 | 15.94 |
| 12 day SMA | 16.01 | 16 | 16 |
| 20 day SMA | 15.93 | 15.94 | 15.94 |
| 35 day SMA | 15.88 | 15.89 | 15.88 |
| 50 day SMA | 15.86 | 15.85 | 15.86 |
| 100 day SMA | 15.71 | 15.71 | 15.71 |
| 150 day SMA | 15.58 | 15.58 | 15.58 |
| 200 day SMA | 15.78 | 15.78 | 15.79 |


