CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong Daily Stock price targets for CanterburyPark CPHC are 23.48 and 23.48

Daily Target 123.48
Daily Target 223.48
Daily Target 323.48
Daily Target 423.48
Daily Target 523.48

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Thu 16 May 2024 23.48 (2.09%) 23.48 23.48 - 23.48 0.547 times
Wed 15 May 2024 23.00 (0%) 24.00 23.00 - 24.00 0.7729 times
Tue 14 May 2024 23.00 (0.74%) 23.00 22.99 - 23.00 1.7911 times
Fri 10 May 2024 22.83 (-5.15%) 23.25 22.83 - 23.25 0.8267 times
Thu 09 May 2024 24.07 (0%) 24.07 24.07 - 24.07 0.2756 times
Tue 07 May 2024 24.07 (1.73%) 23.85 23.85 - 24.07 1.3778 times
Mon 06 May 2024 23.66 (-3.15%) 23.28 23.28 - 23.66 1.24 times
Fri 03 May 2024 24.43 (6.22%) 24.43 24.43 - 24.43 0.5511 times
Thu 02 May 2024 23.00 (0%) 23.00 23.00 - 23.00 0.5511 times
Wed 01 May 2024 23.00 (0%) 23.00 23.00 - 23.00 2.0667 times
Tue 30 April 2024 23.00 (-2.67%) 23.00 23.00 - 23.16 1.6533 times

 Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 23.24 and 24.25

Weekly Target 122.48
Weekly Target 222.98
Weekly Target 323.49
Weekly Target 423.99
Weekly Target 524.5

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Thu 16 May 2024 23.48 (2.85%) 23.00 22.99 - 24.00 0.1916 times
Fri 10 May 2024 22.83 (-6.55%) 23.28 22.83 - 24.07 0.2291 times
Fri 03 May 2024 24.43 (3.39%) 23.63 23.00 - 24.43 0.3309 times
Thu 25 April 2024 23.63 (2.74%) 23.23 22.50 - 24.78 1.4509 times
Fri 19 April 2024 23.00 (4.31%) 21.10 21.10 - 23.79 0.7806 times
Fri 12 April 2024 22.05 (-6.92%) 23.59 21.51 - 23.59 0.8315 times
Fri 05 April 2024 23.69 (1.5%) 22.62 22.06 - 23.82 1.4424 times
Thu 28 March 2024 23.34 (6.82%) 22.54 21.70 - 24.72 1.8921 times
Thu 21 March 2024 21.85 (1.63%) 21.50 20.47 - 22.91 1.4339 times
Fri 15 March 2024 21.50 (-17.31%) 26.05 20.41 - 26.05 1.417 times
Fri 08 March 2024 26.00 (-1.22%) 27.03 24.87 - 30.25 4.3781 times

 weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 23.16 and 24.76

Monthly Target 121.98
Monthly Target 222.73
Monthly Target 323.58
Monthly Target 424.33
Monthly Target 525.18

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Thu 16 May 2024 23.48 (2.09%) 23.00 22.83 - 24.43 0.0868 times
Tue 30 April 2024 23.00 (-1.46%) 22.62 21.10 - 24.78 0.6545 times
Thu 28 March 2024 23.34 (-13.1%) 25.27 20.41 - 30.25 1.3508 times
Thu 29 February 2024 26.86 (13.67%) 24.00 17.10 - 26.86 1.5411 times
Wed 31 January 2024 23.63 (15.66%) 20.44 18.74 - 24.14 1.4705 times
Fri 29 December 2023 20.43 (7.08%) 19.00 14.27 - 21.22 1.7756 times
Thu 30 November 2023 19.08 (-3.93%) 21.05 18.37 - 21.05 1.0621 times
Tue 31 October 2023 19.86 (0.05%) 20.16 19.05 - 20.31 0.4746 times
Fri 29 September 2023 19.85 (-11.38%) 22.12 18.00 - 22.24 1.0361 times
Thu 31 August 2023 22.40 (-1.8%) 22.60 21.09 - 22.94 0.548 times
Mon 31 July 2023 22.81 (-0.13%) 22.80 22.50 - 24.95 0.548 times

 monthly chart CanterburyPark

Indicator Analysis of CanterburyPark

Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canterbury Park CPHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canterbury Park CPHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.45

Munafa value: 75 as on Thu 16 May 2024

Munafa value: 75 as on Thu 16 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanterburyPark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CanterburyPark in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanterburyPark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanterburyPark in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanterburyPark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.35 and CanterburyPark CPHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.

CanterburyPark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 23.28
12 day DMA 23.43
20 day DMA 23.36
35 day DMA 23.14
50 day DMA 23.41
100 day DMA 22.81
150 day DMA 21.7
200 day DMA 21.64

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.2323.35
12 day EMA23.3623.3423.4
20 day EMA23.3523.3423.38
35 day EMA23.5323.5323.56
50 day EMA23.623.623.62

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2823.3923.53
12 day SMA23.4323.4423.47
20 day SMA23.3623.2923.24
35 day SMA23.1423.0923.06
50 day SMA23.4123.4823.56
100 day SMA22.8122.7622.73
150 day SMA21.721.6721.65
200 day SMA21.6421.6321.64

Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top