ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong intraday Stock price targets for CanterburyPark are 15.53 and 15.96

Intraday Target 115.22
Intraday Target 215.41
Intraday Target 315.65
Intraday Target 415.84
Intraday Target 516.08

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Mon 05 October 2026 15.60 (-0.95%) 15.46 15.46 - 15.89 1.2617 times
Fri 02 October 2026 15.75 (0.96%) 15.75 15.75 - 15.75 0.3271 times
Wed 30 September 2026 15.60 (-0.89%) 15.69 15.60 - 15.70 0.3738 times
Mon 28 September 2026 15.74 (-0.25%) 15.41 15.41 - 15.74 0.1869 times
Thu 24 September 2026 15.78 (0%) 15.06 15.06 - 15.78 0.9346 times
Wed 23 September 2026 15.78 (0.83%) 15.06 15.06 - 15.78 0.3738 times
Tue 22 September 2026 15.65 (0.13%) 15.50 15.50 - 15.65 1.0748 times
Mon 21 September 2026 15.63 (0.19%) 15.60 15.60 - 15.65 1.215 times
Fri 18 September 2026 15.60 (-1.14%) 15.47 15.47 - 15.80 3.7383 times
Thu 17 September 2026 15.78 (1.09%) 15.44 15.44 - 15.78 0.514 times
Wed 16 September 2026 15.61 (-1.7%) 15.64 15.44 - 15.80 1.3084 times

 Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 15.53 and 15.96

Weekly Target 115.22
Weekly Target 215.41
Weekly Target 315.65
Weekly Target 415.84
Weekly Target 516.08

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Mon 05 October 2026 15.60 (-0.95%) 15.46 15.46 - 15.89 0.3782 times
Fri 02 October 2026 15.75 (-0.19%) 15.41 15.41 - 15.75 0.2661 times
Thu 24 September 2026 15.78 (1.15%) 15.60 15.06 - 15.78 1.0784 times
Fri 18 September 2026 15.60 (-1.52%) 15.86 15.44 - 15.88 1.7367 times
Fri 11 September 2026 15.84 (-0.75%) 15.85 15.81 - 15.99 0.4622 times
Fri 04 September 2026 15.96 (0.31%) 16.00 15.85 - 16.00 0.9804 times
Fri 28 August 2026 15.91 (-0.5%) 15.85 15.64 - 15.91 1.0644 times
Fri 21 August 2026 15.99 (1.65%) 15.60 15.56 - 16.00 2.3109 times
Fri 14 August 2026 15.73 (1.16%) 15.47 15.41 - 15.81 0.6303 times
Fri 07 August 2026 15.55 (1.63%) 15.48 15.18 - 15.55 1.0924 times
Fri 31 July 2026 15.30 (-1.61%) 15.39 15.25 - 15.91 1.0644 times

 weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 15.32 and 15.75

Monthly Target 115.22
Monthly Target 215.41
Monthly Target 315.65
Monthly Target 415.84
Monthly Target 516.08

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Mon 05 October 2026 15.60 (0%) 15.75 15.46 - 15.89 0.1122 times
Wed 30 September 2026 15.60 (-1.95%) 16.00 15.06 - 16.00 1.0428 times
Fri 28 August 2026 15.91 (3.99%) 15.48 15.18 - 16.00 1.2012 times
Fri 31 July 2026 15.30 (-2.92%) 15.94 15.25 - 16.42 1.3193 times
Tue 30 June 2026 15.76 (-0.51%) 15.83 15.25 - 16.84 1.485 times
Fri 29 May 2026 15.84 (0%) 15.60 15.30 - 16.12 1.1022 times
Thu 30 April 2026 15.84 (1.6%) 15.46 15.30 - 15.85 0.957 times
Tue 31 March 2026 15.59 (-0.38%) 15.50 14.95 - 15.80 0.7575 times
Fri 27 February 2026 15.65 (0.97%) 15.50 14.93 - 16.00 0.9471 times
Fri 30 January 2026 15.50 (0.65%) 15.26 14.93 - 16.16 1.0758 times
Wed 31 December 2025 15.40 (2.05%) 15.03 14.39 - 15.50 0.9867 times

 monthly chart CanterburyPark

Yearly price and charts CanterburyPark

Strong yearly Stock price targets for CanterburyPark CPHC are 15.27 and 17.18

Yearly Target 113.88
Yearly Target 214.74
Yearly Target 315.79
Yearly Target 416.65
Yearly Target 517.7

Yearly price and volumes Canterbury Park

Date Closing Open Range Volume
Mon 05 October 2026 15.60 (1.3%) 15.26 14.93 - 16.84 0.3863 times
Wed 31 December 2025 15.40 (-24.88%) 21.27 14.39 - 22.07 0.7561 times
Tue 31 December 2024 20.50 (0.34%) 20.44 17.10 - 30.25 1.0391 times
Fri 29 December 2023 20.43 (-34.64%) 31.21 14.27 - 31.21 1.3071 times
Fri 30 December 2022 31.26 (80.9%) 17.35 17.35 - 32.92 2.7621 times
Fri 31 December 2021 17.28 (44.36%) 11.75 11.75 - 18.42 0.5904 times
Wed 30 December 2020 11.97 (0%) 12.40 10.64 - 12.80 0.1589 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of CanterburyPark

Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanterburyPark (CPHC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanterburyPark in short term and the sell signal is strong.

CanterburyPark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanterburyPark in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanterburyPark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.65 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.

CanterburyPark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.7
20 day DMA 15.78
35 day DMA 15.74
50 day DMA 15.68
100 day DMA 15.77
150 day DMA 15.7
200 day DMA 15.6

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.7115.69
12 day EMA15.7115.7315.73
20 day EMA15.7315.7415.74
35 day EMA15.7115.7215.72
50 day EMA15.715.715.7

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.7315.71
12 day SMA15.715.7215.74
20 day SMA15.7815.7915.8
35 day SMA15.7415.7315.72
50 day SMA15.6815.6915.69
100 day SMA15.7715.7715.77
150 day SMA15.715.715.7
200 day SMA15.615.6115.61

Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top