CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CPHC
- CPHC Experts view
- Tomorrow's Movement CPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanterburyPark
Strong Daily Stock price targets for CanterburyPark CPHC are 23.48 and 23.48
Daily Target 1 | 23.48 |
Daily Target 2 | 23.48 |
Daily Target 3 | 23.48 |
Daily Target 4 | 23.48 |
Daily Target 5 | 23.48 |
Daily price and volume Canterbury Park
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 23.48 (2.09%) | 23.48 | 23.48 - 23.48 | 0.547 times | Wed 15 May 2024 | 23.00 (0%) | 24.00 | 23.00 - 24.00 | 0.7729 times | Tue 14 May 2024 | 23.00 (0.74%) | 23.00 | 22.99 - 23.00 | 1.7911 times | Fri 10 May 2024 | 22.83 (-5.15%) | 23.25 | 22.83 - 23.25 | 0.8267 times | Thu 09 May 2024 | 24.07 (0%) | 24.07 | 24.07 - 24.07 | 0.2756 times | Tue 07 May 2024 | 24.07 (1.73%) | 23.85 | 23.85 - 24.07 | 1.3778 times | Mon 06 May 2024 | 23.66 (-3.15%) | 23.28 | 23.28 - 23.66 | 1.24 times | Fri 03 May 2024 | 24.43 (6.22%) | 24.43 | 24.43 - 24.43 | 0.5511 times | Thu 02 May 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.5511 times | Wed 01 May 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 2.0667 times | Tue 30 April 2024 | 23.00 (-2.67%) | 23.00 | 23.00 - 23.16 | 1.6533 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 23.24 and 24.25
Weekly Target 1 | 22.48 |
Weekly Target 2 | 22.98 |
Weekly Target 3 | 23.49 |
Weekly Target 4 | 23.99 |
Weekly Target 5 | 24.5 |
Weekly price and volumes for Canterbury Park
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 23.48 (2.85%) | 23.00 | 22.99 - 24.00 | 0.1916 times | Fri 10 May 2024 | 22.83 (-6.55%) | 23.28 | 22.83 - 24.07 | 0.2291 times | Fri 03 May 2024 | 24.43 (3.39%) | 23.63 | 23.00 - 24.43 | 0.3309 times | Thu 25 April 2024 | 23.63 (2.74%) | 23.23 | 22.50 - 24.78 | 1.4509 times | Fri 19 April 2024 | 23.00 (4.31%) | 21.10 | 21.10 - 23.79 | 0.7806 times | Fri 12 April 2024 | 22.05 (-6.92%) | 23.59 | 21.51 - 23.59 | 0.8315 times | Fri 05 April 2024 | 23.69 (1.5%) | 22.62 | 22.06 - 23.82 | 1.4424 times | Thu 28 March 2024 | 23.34 (6.82%) | 22.54 | 21.70 - 24.72 | 1.8921 times | Thu 21 March 2024 | 21.85 (1.63%) | 21.50 | 20.47 - 22.91 | 1.4339 times | Fri 15 March 2024 | 21.50 (-17.31%) | 26.05 | 20.41 - 26.05 | 1.417 times | Fri 08 March 2024 | 26.00 (-1.22%) | 27.03 | 24.87 - 30.25 | 4.3781 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 23.16 and 24.76
Monthly Target 1 | 21.98 |
Monthly Target 2 | 22.73 |
Monthly Target 3 | 23.58 |
Monthly Target 4 | 24.33 |
Monthly Target 5 | 25.18 |
Monthly price and volumes Canterbury Park
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 23.48 (2.09%) | 23.00 | 22.83 - 24.43 | 0.0868 times | Tue 30 April 2024 | 23.00 (-1.46%) | 22.62 | 21.10 - 24.78 | 0.6545 times | Thu 28 March 2024 | 23.34 (-13.1%) | 25.27 | 20.41 - 30.25 | 1.3508 times | Thu 29 February 2024 | 26.86 (13.67%) | 24.00 | 17.10 - 26.86 | 1.5411 times | Wed 31 January 2024 | 23.63 (15.66%) | 20.44 | 18.74 - 24.14 | 1.4705 times | Fri 29 December 2023 | 20.43 (7.08%) | 19.00 | 14.27 - 21.22 | 1.7756 times | Thu 30 November 2023 | 19.08 (-3.93%) | 21.05 | 18.37 - 21.05 | 1.0621 times | Tue 31 October 2023 | 19.86 (0.05%) | 20.16 | 19.05 - 20.31 | 0.4746 times | Fri 29 September 2023 | 19.85 (-11.38%) | 22.12 | 18.00 - 22.24 | 1.0361 times | Thu 31 August 2023 | 22.40 (-1.8%) | 22.60 | 21.09 - 22.94 | 0.548 times | Mon 31 July 2023 | 22.81 (-0.13%) | 22.80 | 22.50 - 24.95 | 0.548 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canterbury Park CPHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canterbury Park CPHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.45
Munafa value: 75 as on Thu 16 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanterburyPark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanterburyPark in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanterburyPark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanterburyPark in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanterburyPark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.35 and CanterburyPark CPHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
DMA period | DMA value |
5 day DMA | 23.28 |
12 day DMA | 23.43 |
20 day DMA | 23.36 |
35 day DMA | 23.14 |
50 day DMA | 23.41 |
100 day DMA | 22.81 |
150 day DMA | 21.7 |
200 day DMA | 21.64 |
EMA (exponential moving average) of Canterbury Park CPHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.31 | 23.23 | 23.35 |
12 day EMA | 23.36 | 23.34 | 23.4 |
20 day EMA | 23.35 | 23.34 | 23.38 |
35 day EMA | 23.53 | 23.53 | 23.56 |
50 day EMA | 23.6 | 23.6 | 23.62 |
SMA (simple moving average) of Canterbury Park CPHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.28 | 23.39 | 23.53 |
12 day SMA | 23.43 | 23.44 | 23.47 |
20 day SMA | 23.36 | 23.29 | 23.24 |
35 day SMA | 23.14 | 23.09 | 23.06 |
50 day SMA | 23.41 | 23.48 | 23.56 |
100 day SMA | 22.81 | 22.76 | 22.73 |
150 day SMA | 21.7 | 21.67 | 21.65 |
200 day SMA | 21.64 | 21.63 | 21.64 |