CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CPHC
- CPHC Experts view
- Tomorrow's Movement CPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanterburyPark
Strong intraday Stock price targets for CanterburyPark are 15.19 and 15.38
| Intraday Target 1 | 15.06 |
| Intraday Target 2 | 15.13 |
| Intraday Target 3 | 15.25 |
| Intraday Target 4 | 15.32 |
| Intraday Target 5 | 15.44 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.20 (-0.65%) | 15.18 | 15.18 - 15.37 | 1.2919 times | Mon 03 August 2026 | 15.30 (0%) | 15.48 | 15.20 - 15.49 | 1.7703 times | Fri 31 July 2026 | 15.30 (0.33%) | 15.30 | 15.30 - 15.65 | 0.7177 times | Thu 30 July 2026 | 15.25 (-2.12%) | 15.59 | 15.25 - 15.59 | 1.0048 times | Tue 28 July 2026 | 15.58 (0.65%) | 15.32 | 15.32 - 15.79 | 1.2919 times | Mon 27 July 2026 | 15.48 (-0.45%) | 15.39 | 15.39 - 15.91 | 0.622 times | Fri 24 July 2026 | 15.55 (0.91%) | 15.55 | 15.55 - 15.55 | 0.2871 times | Thu 23 July 2026 | 15.41 (-3.26%) | 15.63 | 15.28 - 15.63 | 1.244 times | Wed 22 July 2026 | 15.93 (0.63%) | 15.77 | 15.63 - 15.93 | 0.5263 times | Tue 21 July 2026 | 15.83 (0%) | 16.16 | 15.66 - 16.16 | 1.244 times | Mon 20 July 2026 | 15.83 (-0.38%) | 15.85 | 15.82 - 15.85 | 0.5742 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 15.04 and 15.35
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 15.09 |
| Weekly Target 3 | 15.29 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.20 (-0.65%) | 15.48 | 15.18 - 15.49 | 0.7004 times | Fri 31 July 2026 | 15.30 (-1.61%) | 15.39 | 15.25 - 15.91 | 0.8317 times | Fri 24 July 2026 | 15.55 (-2.14%) | 15.85 | 15.28 - 16.16 | 0.8864 times | Fri 17 July 2026 | 15.89 (-0.87%) | 16.10 | 15.28 - 16.37 | 1.6634 times | Fri 10 July 2026 | 16.03 (0.25%) | 16.09 | 15.79 - 16.35 | 0.6981 times | Thu 02 July 2026 | 15.99 (-5.05%) | 16.28 | 15.25 - 16.42 | 0.7879 times | Fri 26 June 2026 | 16.84 (7.6%) | 15.78 | 15.55 - 16.84 | 2.7577 times | Thu 18 June 2026 | 15.65 (-1.51%) | 16.18 | 15.63 - 16.23 | 0.6347 times | Fri 12 June 2026 | 15.89 (1.21%) | 15.59 | 15.59 - 16.20 | 0.6347 times | Thu 04 June 2026 | 15.70 (-0.88%) | 15.83 | 15.50 - 15.83 | 0.4049 times | Fri 29 May 2026 | 15.84 (0.57%) | 15.56 | 15.50 - 15.98 | 1.74 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 15.04 and 15.35
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 15.29 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.20 (-0.65%) | 15.48 | 15.18 - 15.49 | 0.2143 times | Fri 31 July 2026 | 15.30 (-2.92%) | 15.94 | 15.25 - 16.42 | 1.3387 times | Tue 30 June 2026 | 15.76 (-0.51%) | 15.83 | 15.25 - 16.84 | 1.5069 times | Fri 29 May 2026 | 15.84 (0%) | 15.60 | 15.30 - 16.12 | 1.1184 times | Thu 30 April 2026 | 15.84 (1.6%) | 15.46 | 15.30 - 15.85 | 0.9711 times | Tue 31 March 2026 | 15.59 (-0.38%) | 15.50 | 14.95 - 15.80 | 0.7687 times | Fri 27 February 2026 | 15.65 (0.97%) | 15.50 | 14.93 - 16.00 | 0.961 times | Fri 30 January 2026 | 15.50 (0.65%) | 15.26 | 14.93 - 16.16 | 1.0916 times | Wed 31 December 2025 | 15.40 (2.05%) | 15.03 | 14.39 - 15.50 | 1.0012 times | Fri 28 November 2025 | 15.09 (-3.02%) | 15.50 | 15.09 - 15.99 | 1.028 times | Fri 31 October 2025 | 15.56 (-5.06%) | 16.15 | 15.22 - 17.40 | 1.3111 times |
Yearly price and charts CanterburyPark
Strong yearly Stock price targets for CanterburyPark CPHC are 14.11 and 16.02
| Yearly Target 1 | 13.75 |
| Yearly Target 2 | 14.47 |
| Yearly Target 3 | 15.656666666667 |
| Yearly Target 4 | 16.38 |
| Yearly Target 5 | 17.57 |
Yearly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.20 (-1.3%) | 15.26 | 14.93 - 16.84 | 0.307 times | Wed 31 December 2025 | 15.40 (-24.88%) | 21.27 | 14.39 - 22.07 | 0.7652 times | Tue 31 December 2024 | 20.50 (0.34%) | 20.44 | 17.10 - 30.25 | 1.0515 times | Fri 29 December 2023 | 20.43 (-34.64%) | 31.21 | 14.27 - 31.21 | 1.3228 times | Fri 30 December 2022 | 31.26 (80.9%) | 17.35 | 17.35 - 32.92 | 2.7952 times | Fri 31 December 2021 | 17.28 (44.36%) | 11.75 | 11.75 - 18.42 | 0.5974 times | Wed 30 December 2020 | 11.97 (0%) | 12.40 | 10.64 - 12.80 | 0.1608 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canterbury Park CPHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanterburyPark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanterburyPark in short term and the sell signal is strong.
CanterburyPark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanterburyPark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanterburyPark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 15.55 |
| 20 day DMA | 15.68 |
| 35 day DMA | 15.8 |
| 50 day DMA | 15.8 |
| 100 day DMA | 15.71 |
| 150 day DMA | 15.6 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 15.38 | 15.42 |
| 12 day EMA | 15.5 | 15.55 | 15.59 |
| 20 day EMA | 15.6 | 15.64 | 15.68 |
| 35 day EMA | 15.69 | 15.72 | 15.75 |
| 50 day EMA | 15.77 | 15.79 | 15.81 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.38 | 15.43 |
| 12 day SMA | 15.55 | 15.6 | 15.65 |
| 20 day SMA | 15.68 | 15.72 | 15.76 |
| 35 day SMA | 15.8 | 15.81 | 15.83 |
| 50 day SMA | 15.8 | 15.81 | 15.83 |
| 100 day SMA | 15.71 | 15.72 | 15.72 |
| 150 day SMA | 15.6 | 15.6 | 15.6 |
| 200 day SMA | 15.71 | 15.71 | 15.72 |


