Munafa Stock Market Course + Intraday & FNO calls 
CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CPB
- CPB Experts view
- Tomorrow's Movement CPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampbellSoup
Strong intraday Stock price targets for CampbellSoup are 28.54 and 29.24
| Intraday Target 1 | 28.38 |
| Intraday Target 2 | 28.7 |
| Intraday Target 3 | 29.08 |
| Intraday Target 4 | 29.4 |
| Intraday Target 5 | 29.78 |
Daily price and volume Campbell Soup
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.02 (-1.02%) | 29.38 | 28.76 - 29.46 | 1.0236 times | Wed 11 February 2026 | 29.32 (0.55%) | 28.83 | 28.27 - 29.35 | 0.738 times | Tue 10 February 2026 | 29.16 (0.8%) | 28.95 | 28.78 - 29.44 | 0.5388 times | Mon 09 February 2026 | 28.93 (0.35%) | 28.83 | 28.41 - 29.05 | 0.6317 times | Fri 06 February 2026 | 28.83 (0.42%) | 28.60 | 28.49 - 28.94 | 0.8053 times | Thu 05 February 2026 | 28.71 (0.98%) | 28.65 | 28.07 - 28.83 | 1.2081 times | Wed 04 February 2026 | 28.43 (5.73%) | 27.09 | 27.06 - 28.62 | 1.9238 times | Tue 03 February 2026 | 26.89 (-2.32%) | 27.34 | 26.84 - 27.69 | 1.1447 times | Mon 02 February 2026 | 27.53 (-1.61%) | 28.09 | 27.20 - 28.09 | 1.2584 times | Fri 30 January 2026 | 27.98 (3.59%) | 27.07 | 26.91 - 28.12 | 0.7276 times | Thu 29 January 2026 | 27.01 (0.11%) | 27.09 | 26.54 - 27.52 | 0.9102 times |
Weekly price and charts CampbellSoup
Strong weekly Stock price targets for CampbellSoup CPB are 28.65 and 29.84
| Weekly Target 1 | 27.73 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 28.916666666667 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 30.11 |
Weekly price and volumes for Campbell Soup
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.02 (0.66%) | 28.83 | 28.27 - 29.46 | 0.5658 times | Fri 06 February 2026 | 28.83 (3.04%) | 28.09 | 26.84 - 28.94 | 1.2236 times | Fri 30 January 2026 | 27.98 (4.44%) | 26.81 | 26.54 - 28.12 | 0.9213 times | Fri 23 January 2026 | 26.79 (2.72%) | 26.05 | 25.89 - 26.83 | 0.6385 times | Fri 16 January 2026 | 26.08 (-1.36%) | 26.51 | 25.91 - 26.94 | 1.3299 times | Fri 09 January 2026 | 26.44 (-4.58%) | 27.66 | 25.62 - 27.71 | 1.2308 times | Fri 02 January 2026 | 27.71 (-1.56%) | 28.24 | 27.61 - 28.36 | 0.562 times | Fri 26 December 2025 | 28.15 (-1.47%) | 28.49 | 27.64 - 28.95 | 0.5207 times | Fri 19 December 2025 | 28.57 (-0.59%) | 28.82 | 28.21 - 29.06 | 1.0963 times | Fri 12 December 2025 | 28.74 (-2.94%) | 29.60 | 27.85 - 30.65 | 1.911 times | Fri 05 December 2025 | 29.61 (-2.85%) | 30.42 | 29.15 - 30.74 | 1.0217 times |
Monthly price and charts CampbellSoup
Strong monthly Stock price targets for CampbellSoup CPB are 27.93 and 30.55
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 27.42 |
| Monthly Target 3 | 28.44 |
| Monthly Target 4 | 30.04 |
| Monthly Target 5 | 31.06 |
Monthly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.02 (3.72%) | 28.09 | 26.84 - 29.46 | 0.4728 times | Fri 30 January 2026 | 27.98 (0.39%) | 27.94 | 25.62 - 28.12 | 1.1323 times | Wed 31 December 2025 | 27.87 (-8.56%) | 30.42 | 27.64 - 30.74 | 1.3069 times | Fri 28 November 2025 | 30.48 (1.16%) | 29.96 | 29.61 - 32.04 | 0.8516 times | Fri 31 October 2025 | 30.13 (-4.59%) | 31.78 | 29.69 - 32.22 | 1.0816 times | Tue 30 September 2025 | 31.58 (-1.1%) | 32.03 | 30.75 - 34.18 | 1.2605 times | Fri 29 August 2025 | 31.93 (0.03%) | 32.20 | 31.11 - 33.41 | 1.0825 times | Thu 31 July 2025 | 31.92 (4.14%) | 30.65 | 29.39 - 33.50 | 1.2153 times | Mon 30 June 2025 | 30.65 (-9.96%) | 34.85 | 30.47 - 35.00 | 0.9785 times | Fri 30 May 2025 | 34.04 (-6.64%) | 36.00 | 32.95 - 36.27 | 0.6181 times | Wed 30 April 2025 | 36.46 (-8.67%) | 40.05 | 35.35 - 40.44 | 0.5524 times |
Yearly price and charts CampbellSoup
Strong yearly Stock price targets for CampbellSoup CPB are 27.32 and 31.16
| Yearly Target 1 | 24.19 |
| Yearly Target 2 | 26.61 |
| Yearly Target 3 | 28.033333333333 |
| Yearly Target 4 | 30.45 |
| Yearly Target 5 | 31.87 |
Yearly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.02 (4.13%) | 27.94 | 25.62 - 29.46 | 0.306 times | Wed 31 December 2025 | 27.87 (-33.45%) | 41.81 | 27.64 - 43.85 | 2.0486 times | Tue 31 December 2024 | 41.88 (-3.12%) | 43.17 | 40.26 - 52.81 | 1.0793 times | Fri 29 December 2023 | 43.23 (-23.82%) | 55.68 | 37.94 - 57.24 | 1.1614 times | Fri 30 December 2022 | 56.75 (30.58%) | 43.41 | 41.73 - 57.77 | 1.1183 times | Fri 31 December 2021 | 43.46 (-10.11%) | 48.20 | 39.76 - 53.77 | 1.0971 times | Thu 31 December 2020 | 48.35 (0%) | 48.89 | 45.51 - 50.77 | 0.1893 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CampbellSoup
Tomorrow's movement Prediction of Campbell Soup CPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Campbell Soup CPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CampbellSoup (CPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CampbellSoup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CampbellSoup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CampbellSoup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CampbellSoup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CampbellSoup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.37 and CampbellSoup CPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.
CampbellSoup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 28.23 |
| 20 day DMA | 27.61 |
| 35 day DMA | 27.43 |
| 50 day DMA | 27.88 |
| 100 day DMA | 29.44 |
| 150 day DMA | 30.45 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.95 | 28.91 | 28.71 |
| 12 day EMA | 28.39 | 28.28 | 28.09 |
| 20 day EMA | 28.06 | 27.96 | 27.82 |
| 35 day EMA | 28.09 | 28.03 | 27.95 |
| 50 day EMA | 28.2 | 28.17 | 28.12 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 28.99 | 28.81 |
| 12 day SMA | 28.23 | 28.1 | 27.91 |
| 20 day SMA | 27.61 | 27.5 | 27.34 |
| 35 day SMA | 27.43 | 27.42 | 27.4 |
| 50 day SMA | 27.88 | 27.91 | 27.94 |
| 100 day SMA | 29.44 | 29.49 | 29.53 |
| 150 day SMA | 30.45 | 30.46 | 30.47 |
| 200 day SMA | 31.25 | 31.29 | 31.32 |
Videos related to: CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
