Munafa Stock Market Course + Intraday & FNO calls 
CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CPB
- CPB Experts view
- Tomorrow's Movement CPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampbellSoup
Strong intraday Stock price targets for CampbellSoup are 29.81 and 30.61
| Intraday Target 1 | 29.19 |
| Intraday Target 2 | 29.62 |
| Intraday Target 3 | 29.993333333333 |
| Intraday Target 4 | 30.42 |
| Intraday Target 5 | 30.79 |
Daily price and volume Campbell Soup
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.04 (1.45%) | 29.60 | 29.57 - 30.37 | 2.1264 times | Fri 05 December 2025 | 29.61 (0.85%) | 29.20 | 29.18 - 29.62 | 0.9568 times | Thu 04 December 2025 | 29.36 (-1.61%) | 29.79 | 29.15 - 29.81 | 1.2672 times | Wed 03 December 2025 | 29.84 (-0.17%) | 30.00 | 29.74 - 30.39 | 0.7069 times | Tue 02 December 2025 | 29.89 (-2.29%) | 30.65 | 29.60 - 30.65 | 1.0187 times | Mon 01 December 2025 | 30.59 (0.36%) | 30.42 | 30.05 - 30.74 | 1.0058 times | Fri 28 November 2025 | 30.48 (0.83%) | 30.21 | 30.00 - 30.54 | 0.6725 times | Wed 26 November 2025 | 30.23 (-0.66%) | 30.37 | 30.23 - 30.56 | 0.8452 times | Tue 25 November 2025 | 30.43 (-0.62%) | 30.60 | 30.30 - 31.02 | 0.5476 times | Mon 24 November 2025 | 30.62 (-3.28%) | 31.51 | 30.45 - 31.71 | 0.8529 times | Fri 21 November 2025 | 31.66 (2.79%) | 31.09 | 30.89 - 32.04 | 1.0357 times |
Weekly price and charts CampbellSoup
Strong weekly Stock price targets for CampbellSoup CPB are 29.81 and 30.61
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 29.62 |
| Weekly Target 3 | 29.993333333333 |
| Weekly Target 4 | 30.42 |
| Weekly Target 5 | 30.79 |
Weekly price and volumes for Campbell Soup
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.04 (1.45%) | 29.60 | 29.57 - 30.37 | 0.5913 times | Fri 05 December 2025 | 29.61 (-2.85%) | 30.42 | 29.15 - 30.74 | 1.378 times | Fri 28 November 2025 | 30.48 (-3.73%) | 31.51 | 30.00 - 31.71 | 0.8115 times | Fri 21 November 2025 | 31.66 (1.18%) | 31.29 | 30.58 - 32.04 | 1.0834 times | Fri 14 November 2025 | 31.29 (1.79%) | 30.74 | 30.42 - 31.82 | 1.6554 times | Fri 07 November 2025 | 30.74 (2.02%) | 29.96 | 29.61 - 30.89 | 0.7968 times | Fri 31 October 2025 | 30.13 (0%) | 30.09 | 29.73 - 30.34 | 0.3281 times | Fri 31 October 2025 | 30.13 (-2.62%) | 30.94 | 29.73 - 31.47 | 1.2345 times | Fri 24 October 2025 | 30.94 (0.26%) | 30.98 | 30.76 - 31.73 | 0.9999 times | Fri 17 October 2025 | 30.86 (1.55%) | 30.28 | 29.69 - 31.08 | 1.1211 times | Fri 10 October 2025 | 30.39 (-4.64%) | 32.00 | 29.82 - 32.11 | 1.2171 times |
Monthly price and charts CampbellSoup
Strong monthly Stock price targets for CampbellSoup CPB are 28.8 and 30.39
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 29.976666666667 |
| Monthly Target 4 | 30.8 |
| Monthly Target 5 | 31.57 |
Monthly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.04 (-1.44%) | 30.42 | 29.15 - 30.74 | 0.4404 times | Fri 28 November 2025 | 30.48 (1.16%) | 29.96 | 29.61 - 32.04 | 0.9721 times | Fri 31 October 2025 | 30.13 (-4.59%) | 31.78 | 29.69 - 32.22 | 1.2347 times | Tue 30 September 2025 | 31.58 (-1.1%) | 32.03 | 30.75 - 34.18 | 1.4389 times | Fri 29 August 2025 | 31.93 (0.03%) | 32.20 | 31.11 - 33.41 | 1.2357 times | Thu 31 July 2025 | 31.92 (4.14%) | 30.65 | 29.39 - 33.50 | 1.3873 times | Mon 30 June 2025 | 30.65 (-9.96%) | 34.85 | 30.47 - 35.00 | 1.117 times | Fri 30 May 2025 | 34.04 (-6.64%) | 36.00 | 32.95 - 36.27 | 0.7056 times | Wed 30 April 2025 | 36.46 (-8.67%) | 40.05 | 35.35 - 40.44 | 0.6306 times | Mon 31 March 2025 | 39.92 (-0.35%) | 40.05 | 37.75 - 43.85 | 0.8379 times | Fri 28 February 2025 | 40.06 (3.33%) | 38.63 | 36.92 - 42.31 | 0.5421 times |
Yearly price and charts CampbellSoup
Strong yearly Stock price targets for CampbellSoup CPB are 22.25 and 36.95
| Yearly Target 1 | 19.65 |
| Yearly Target 2 | 24.84 |
| Yearly Target 3 | 34.346666666667 |
| Yearly Target 4 | 39.54 |
| Yearly Target 5 | 49.05 |
Yearly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.04 (-28.27%) | 41.81 | 29.15 - 43.85 | 1.7241 times | Tue 31 December 2024 | 41.88 (-3.12%) | 43.17 | 40.26 - 52.81 | 0.9934 times | Fri 29 December 2023 | 43.23 (-23.82%) | 55.68 | 37.94 - 57.24 | 1.0691 times | Fri 30 December 2022 | 56.75 (30.58%) | 43.41 | 41.73 - 57.77 | 1.0293 times | Fri 31 December 2021 | 43.46 (-10.11%) | 48.20 | 39.76 - 53.77 | 1.0099 times | Thu 31 December 2020 | 48.35 (0%) | 48.89 | 45.51 - 50.77 | 0.1742 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CampbellSoup
Tomorrow's movement Prediction of Campbell Soup CPB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Campbell Soup CPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Campbell Soup CPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Campbell Soup CPB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Campbell Soup CPB looks bullish. It has broken an important resistance level of 30 with high volumes
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CampbellSoup (CPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CampbellSoup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CampbellSoup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CampbellSoup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CampbellSoup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CampbellSoup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.06 and CampbellSoup CPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.
CampbellSoup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value |
| 5 day DMA | 29.75 |
| 12 day DMA | 30.3 |
| 20 day DMA | 30.6 |
| 35 day DMA | 30.6 |
| 50 day DMA | 30.68 |
| 100 day DMA | 31.67 |
| 150 day DMA | 32.17 |
| 200 day DMA | 33.77 |
EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.88 | 29.8 | 29.9 |
| 12 day EMA | 30.17 | 30.19 | 30.29 |
| 20 day EMA | 30.36 | 30.39 | 30.47 |
| 35 day EMA | 30.63 | 30.67 | 30.73 |
| 50 day EMA | 30.79 | 30.82 | 30.87 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.75 | 29.86 | 30.03 |
| 12 day SMA | 30.3 | 30.36 | 30.48 |
| 20 day SMA | 30.6 | 30.63 | 30.66 |
| 35 day SMA | 30.6 | 30.62 | 30.65 |
| 50 day SMA | 30.68 | 30.72 | 30.77 |
| 100 day SMA | 31.67 | 31.68 | 31.7 |
| 150 day SMA | 32.17 | 32.2 | 32.25 |
| 200 day SMA | 33.77 | 33.82 | 33.86 |
Videos related to: CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
