CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CPB
- CPB Experts view
- Tomorrow's Movement CPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampbellSoup
Strong intraday Stock price targets for CampbellSoup are 21.89 and 22.33
| Intraday Target 1 | 21.55 |
| Intraday Target 2 | 21.79 |
| Intraday Target 3 | 21.993333333333 |
| Intraday Target 4 | 22.23 |
| Intraday Target 5 | 22.43 |
Daily price and volume Campbell Soup
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.02 (-1.65%) | 21.99 | 21.76 - 22.20 | 0.6038 times | Wed 01 April 2026 | 22.39 (0.54%) | 22.41 | 21.84 - 22.46 | 0.6408 times | Tue 31 March 2026 | 22.27 (0.23%) | 22.29 | 21.91 - 22.40 | 1.1102 times | Mon 30 March 2026 | 22.22 (0.95%) | 22.05 | 21.78 - 22.37 | 0.9275 times | Fri 27 March 2026 | 22.01 (4.91%) | 20.90 | 20.87 - 22.13 | 1.2821 times | Thu 26 March 2026 | 20.98 (0.82%) | 20.83 | 20.74 - 21.21 | 1.138 times | Wed 25 March 2026 | 20.81 (-0.48%) | 21.02 | 20.62 - 21.12 | 1.3355 times | Tue 24 March 2026 | 20.91 (-0.43%) | 21.05 | 20.88 - 21.28 | 1.0097 times | Mon 23 March 2026 | 21.00 (-0.38%) | 21.27 | 20.84 - 21.28 | 1.2689 times | Fri 20 March 2026 | 21.08 (0.19%) | 21.06 | 20.80 - 21.21 | 0.6835 times | Thu 19 March 2026 | 21.04 (-2.46%) | 21.13 | 20.89 - 21.35 | 0.9263 times |
Weekly price and charts CampbellSoup
Strong weekly Stock price targets for CampbellSoup CPB are 21.54 and 22.24
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 22.08 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for Campbell Soup
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.02 (0.05%) | 22.05 | 21.76 - 22.46 | 0.7723 times | Fri 27 March 2026 | 22.01 (4.41%) | 21.27 | 20.62 - 22.13 | 1.4198 times | Fri 20 March 2026 | 21.08 (-2.9%) | 21.82 | 20.80 - 21.82 | 0.937 times | Fri 13 March 2026 | 21.71 (-15.85%) | 25.59 | 21.59 - 25.80 | 1.6362 times | Fri 06 March 2026 | 25.80 (-4.27%) | 26.72 | 24.86 - 26.79 | 1.5204 times | Fri 27 February 2026 | 26.95 (0.45%) | 26.71 | 26.12 - 27.71 | 0.9641 times | Fri 20 February 2026 | 26.83 (-9.02%) | 29.61 | 26.67 - 29.69 | 0.8009 times | Fri 13 February 2026 | 29.49 (0%) | 29.07 | 29.00 - 29.99 | 0.1716 times | Fri 13 February 2026 | 29.49 (2.29%) | 28.83 | 28.27 - 29.99 | 0.6795 times | Fri 06 February 2026 | 28.83 (3.04%) | 28.09 | 26.84 - 28.94 | 1.0982 times | Fri 30 January 2026 | 27.98 (4.44%) | 26.81 | 26.54 - 28.12 | 0.8269 times |
Monthly price and charts CampbellSoup
Strong monthly Stock price targets for CampbellSoup CPB are 21.54 and 22.24
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 22.08 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 22.78 |
Monthly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.02 (-1.12%) | 22.41 | 21.76 - 22.46 | 0.0793 times | Tue 31 March 2026 | 22.27 (-17.37%) | 26.72 | 20.62 - 26.79 | 1.6223 times | Fri 27 February 2026 | 26.95 (-3.68%) | 28.09 | 26.12 - 29.99 | 1.0055 times | Fri 30 January 2026 | 27.98 (0.39%) | 27.94 | 25.62 - 28.12 | 1.0413 times | Wed 31 December 2025 | 27.87 (-8.56%) | 30.42 | 27.64 - 30.74 | 1.2018 times | Fri 28 November 2025 | 30.48 (1.16%) | 29.96 | 29.61 - 32.04 | 0.7831 times | Fri 31 October 2025 | 30.13 (-4.59%) | 31.78 | 29.69 - 32.22 | 0.9947 times | Tue 30 September 2025 | 31.58 (-1.1%) | 32.03 | 30.75 - 34.18 | 1.1591 times | Fri 29 August 2025 | 31.93 (0.03%) | 32.20 | 31.11 - 33.41 | 0.9954 times | Thu 31 July 2025 | 31.92 (4.14%) | 30.65 | 29.39 - 33.50 | 1.1175 times | Mon 30 June 2025 | 30.65 (-9.96%) | 34.85 | 30.47 - 35.00 | 0.8998 times |
Yearly price and charts CampbellSoup
Strong yearly Stock price targets for CampbellSoup CPB are 16.64 and 26.01
| Yearly Target 1 | 14.84 |
| Yearly Target 2 | 18.43 |
| Yearly Target 3 | 24.21 |
| Yearly Target 4 | 27.8 |
| Yearly Target 5 | 33.58 |
Yearly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.02 (-20.99%) | 27.94 | 20.62 - 29.99 | 0.7281 times | Wed 31 December 2025 | 27.87 (-33.45%) | 41.81 | 27.64 - 43.85 | 1.9194 times | Tue 31 December 2024 | 41.88 (-3.12%) | 43.17 | 40.26 - 52.81 | 1.0112 times | Fri 29 December 2023 | 43.23 (-23.82%) | 55.68 | 37.94 - 57.24 | 1.0882 times | Fri 30 December 2022 | 56.75 (30.58%) | 43.41 | 41.73 - 57.77 | 1.0478 times | Fri 31 December 2021 | 43.46 (-10.11%) | 48.20 | 39.76 - 53.77 | 1.028 times | Thu 31 December 2020 | 48.35 (0%) | 48.89 | 45.51 - 50.77 | 0.1773 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CampbellSoup
Tomorrow's movement Prediction of Campbell Soup CPB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Campbell Soup CPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CampbellSoup (CPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CampbellSoup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CampbellSoup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CampbellSoup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CampbellSoup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CampbellSoup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and CampbellSoup CPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.
CampbellSoup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 21.53 |
| 20 day DMA | 22.36 |
| 35 day DMA | 24.59 |
| 50 day DMA | 25.5 |
| 100 day DMA | 27.21 |
| 150 day DMA | 28.72 |
| 200 day DMA | 29.52 |
EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 22.04 | 21.86 |
| 12 day EMA | 22.08 | 22.09 | 22.04 |
| 20 day EMA | 22.68 | 22.75 | 22.79 |
| 35 day EMA | 23.8 | 23.9 | 23.99 |
| 50 day EMA | 25.26 | 25.39 | 25.51 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 21.97 | 21.66 |
| 12 day SMA | 21.53 | 21.47 | 21.42 |
| 20 day SMA | 22.36 | 22.56 | 22.76 |
| 35 day SMA | 24.59 | 24.8 | 24.98 |
| 50 day SMA | 25.5 | 25.59 | 25.67 |
| 100 day SMA | 27.21 | 27.29 | 27.36 |
| 150 day SMA | 28.72 | 28.79 | 28.86 |
| 200 day SMA | 29.52 | 29.57 | 29.63 |


