ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets CampbellSoup

Strong intraday Stock price targets for CampbellSoup are 19.99 and 20.46

Intraday Target 119.87
Intraday Target 220.11
Intraday Target 320.34
Intraday Target 420.58
Intraday Target 520.81

Daily price and volume Campbell Soup

Date Closing Open Range Volume
Wed 13 May 2026 20.35 (-0.25%) 20.36 20.10 - 20.57 1.0372 times
Tue 12 May 2026 20.40 (-1.11%) 20.64 20.35 - 20.88 0.7407 times
Mon 11 May 2026 20.63 (-1.01%) 20.94 20.35 - 21.18 1.0579 times
Fri 08 May 2026 20.84 (-1.93%) 21.17 20.80 - 21.21 1.0937 times
Thu 07 May 2026 21.25 (1.38%) 20.90 20.63 - 21.47 1.0652 times
Wed 06 May 2026 20.96 (0.24%) 21.10 20.81 - 21.24 0.7238 times
Tue 05 May 2026 20.91 (2%) 20.73 20.37 - 21.10 0.6143 times
Mon 04 May 2026 20.50 (-1.11%) 20.57 20.34 - 20.87 1.2191 times
Fri 01 May 2026 20.73 (-0.29%) 20.99 20.41 - 21.25 1.1622 times
Thu 30 April 2026 20.79 (1.66%) 20.39 20.39 - 20.94 1.286 times
Wed 29 April 2026 20.45 (-0.44%) 20.55 20.20 - 20.79 1.1407 times

 Daily chart CampbellSoup

Weekly price and charts CampbellSoup

Strong weekly Stock price targets for CampbellSoup CPB are 19.69 and 20.77

Weekly Target 119.46
Weekly Target 219.91
Weekly Target 320.543333333333
Weekly Target 420.99
Weekly Target 521.62

Weekly price and volumes for Campbell Soup

Date Closing Open Range Volume
Wed 13 May 2026 20.35 (-2.35%) 20.94 20.10 - 21.18 0.4853 times
Fri 08 May 2026 20.84 (0.53%) 20.57 20.34 - 21.47 0.8071 times
Fri 01 May 2026 20.73 (0.53%) 20.50 20.01 - 21.25 0.921 times
Fri 24 April 2026 20.62 (-1.76%) 20.98 20.38 - 21.32 0.9478 times
Fri 17 April 2026 20.99 (2.69%) 20.44 19.76 - 21.45 1.1587 times
Fri 10 April 2026 20.44 (-7.18%) 22.16 20.32 - 22.21 1.0884 times
Thu 02 April 2026 22.02 (0.05%) 22.05 21.76 - 22.46 0.7442 times
Fri 27 March 2026 22.01 (4.41%) 21.27 20.62 - 22.13 1.3681 times
Fri 20 March 2026 21.08 (-2.9%) 21.82 20.80 - 21.82 0.9029 times
Fri 13 March 2026 21.71 (-15.85%) 25.59 21.59 - 25.80 1.5765 times
Fri 06 March 2026 25.80 (-4.27%) 26.72 24.86 - 26.79 1.4649 times

 weekly chart CampbellSoup

Monthly price and charts CampbellSoup

Strong monthly Stock price targets for CampbellSoup CPB are 19.54 and 20.91

Monthly Target 119.27
Monthly Target 219.81
Monthly Target 320.64
Monthly Target 421.18
Monthly Target 522.01

Monthly price and volumes Campbell Soup

Date Closing Open Range Volume
Wed 13 May 2026 20.35 (-2.12%) 20.99 20.10 - 21.47 0.4089 times
Thu 30 April 2026 20.79 (-6.65%) 22.41 19.76 - 22.46 1.1512 times
Tue 31 March 2026 22.27 (-17.37%) 26.72 20.62 - 26.79 1.5831 times
Fri 27 February 2026 26.95 (-3.68%) 28.09 26.12 - 29.99 0.9358 times
Fri 30 January 2026 27.98 (0.39%) 27.94 25.62 - 28.12 1.0161 times
Wed 31 December 2025 27.87 (-8.56%) 30.42 27.64 - 30.74 1.1727 times
Fri 28 November 2025 30.48 (1.16%) 29.96 29.61 - 32.04 0.7641 times
Fri 31 October 2025 30.13 (-4.59%) 31.78 29.69 - 32.22 0.9129 times
Tue 30 September 2025 31.58 (-1.1%) 32.03 30.75 - 34.18 1.1311 times
Fri 29 August 2025 31.93 (0.03%) 32.20 31.11 - 33.41 0.9241 times
Thu 31 July 2025 31.92 (4.14%) 30.65 29.39 - 33.50 1.0905 times

 monthly chart CampbellSoup

Yearly price and charts CampbellSoup

Strong yearly Stock price targets for CampbellSoup CPB are 14.94 and 25.17

Yearly Target 113.14
Yearly Target 216.74
Yearly Target 323.366666666667
Yearly Target 426.97
Yearly Target 533.6

Yearly price and volumes Campbell Soup

Date Closing Open Range Volume
Wed 13 May 2026 20.35 (-26.98%) 27.94 19.76 - 29.99 0.9975 times
Wed 31 December 2025 27.87 (-33.45%) 41.81 27.64 - 43.85 1.8545 times
Tue 31 December 2024 41.88 (-3.12%) 43.17 40.26 - 52.81 0.9765 times
Fri 29 December 2023 43.23 (-23.82%) 55.68 37.94 - 57.24 1.0219 times
Fri 30 December 2022 56.75 (30.58%) 43.41 41.73 - 57.77 0.9832 times
Fri 31 December 2021 43.46 (-10.11%) 48.20 39.76 - 53.77 0.992 times
Thu 31 December 2020 48.35 (0%) 48.89 45.51 - 50.77 0.1744 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of CampbellSoup

Tomorrow's movement Prediction of Campbell Soup CPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Campbell Soup CPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Campbell Soup CPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Campbell Soup CPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.59

Tomorrow's movement Prediction of Campbell Soup CPB is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 19 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CampbellSoup (CPB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CampbellSoup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CampbellSoup in short term but the buy signal is initial and weak.

CampbellSoup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CampbellSoup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CampbellSoup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.73 and CampbellSoup CPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.

CampbellSoup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campbell Soup CPB

DMA (daily moving average) of Campbell Soup CPB

DMA period DMA value
5 day DMA 20.69
12 day DMA 20.7
20 day DMA 20.77
35 day DMA 20.96
50 day DMA 21.61
100 day DMA 24.57
150 day DMA 26.51
200 day DMA 28.05

EMA (exponential moving average) of Campbell Soup CPB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5720.6820.82
12 day EMA20.720.7620.82
20 day EMA20.8520.920.95
35 day EMA21.4321.4921.55
50 day EMA21.9522.0222.09

SMA (simple moving average) of Campbell Soup CPB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6920.8220.92
12 day SMA20.720.7120.73
20 day SMA20.7720.7820.76
35 day SMA20.9620.9820.99
50 day SMA21.6121.7421.87
100 day SMA24.5724.6524.73
150 day SMA26.5126.5926.67
200 day SMA28.0528.1128.16

Videos related to: CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top