Munafa Stock Market Course + Intraday & FNO calls 
CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CPB
- CPB Experts view
- Tomorrow's Movement CPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampbellSoup
Strong intraday Stock price targets for CampbellSoup are 21.72 and 22.87
| Intraday Target 1 | 20.78 |
| Intraday Target 2 | 21.5 |
| Intraday Target 3 | 21.926666666667 |
| Intraday Target 4 | 22.65 |
| Intraday Target 5 | 23.08 |
Daily price and volume Campbell Soup
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.23 (4.76%) | 21.38 | 21.20 - 22.35 | 0.8079 times | Tue 23 June 2026 | 21.22 (4.02%) | 20.52 | 20.38 - 21.42 | 0.851 times | Mon 22 June 2026 | 20.40 (-3.45%) | 20.97 | 20.38 - 21.17 | 1.2629 times | Thu 18 June 2026 | 21.13 (0.09%) | 21.10 | 20.95 - 21.37 | 0.8426 times | Wed 17 June 2026 | 21.11 (-3.03%) | 21.70 | 20.85 - 22.03 | 1.225 times | Tue 16 June 2026 | 21.77 (-2.42%) | 22.50 | 21.67 - 22.50 | 1.0981 times | Mon 15 June 2026 | 22.31 (-2.19%) | 22.70 | 22.27 - 22.81 | 0.7911 times | Fri 12 June 2026 | 22.81 (0.4%) | 22.77 | 22.64 - 22.97 | 0.8433 times | Thu 11 June 2026 | 22.72 (-0.7%) | 22.94 | 22.64 - 23.22 | 0.7659 times | Wed 10 June 2026 | 22.88 (3.44%) | 22.26 | 22.11 - 23.24 | 1.5122 times | Tue 09 June 2026 | 22.12 (3.03%) | 21.49 | 21.27 - 22.18 | 0.936 times |
Weekly price and charts CampbellSoup
Strong weekly Stock price targets for CampbellSoup CPB are 21.31 and 23.28
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.653333333333 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 23.62 |
Weekly price and volumes for Campbell Soup
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.23 (5.21%) | 20.97 | 20.38 - 22.35 | 0.8438 times | Thu 18 June 2026 | 21.13 (-7.37%) | 22.70 | 20.85 - 22.81 | 1.1427 times | Fri 12 June 2026 | 22.81 (5.26%) | 21.64 | 20.62 - 23.24 | 1.4909 times | Fri 05 June 2026 | 21.67 (2.56%) | 20.94 | 20.56 - 21.94 | 1.1207 times | Fri 29 May 2026 | 21.13 (2.67%) | 20.68 | 20.11 - 21.37 | 0.7286 times | Fri 22 May 2026 | 20.58 (2.8%) | 20.53 | 19.56 - 21.02 | 0.9469 times | Fri 15 May 2026 | 20.02 (-3.93%) | 20.94 | 19.82 - 21.18 | 0.8467 times | Fri 08 May 2026 | 20.84 (0.53%) | 20.57 | 20.34 - 21.47 | 0.8686 times | Fri 01 May 2026 | 20.73 (0.53%) | 20.50 | 20.01 - 21.25 | 0.9912 times | Fri 24 April 2026 | 20.62 (-1.76%) | 20.98 | 20.38 - 21.32 | 1.02 times | Fri 17 April 2026 | 20.99 (2.69%) | 20.44 | 19.76 - 21.45 | 1.247 times |
Monthly price and charts CampbellSoup
Strong monthly Stock price targets for CampbellSoup CPB are 21.31 and 24.17
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 21.95 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 24.81 |
Monthly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.23 (5.21%) | 20.94 | 20.38 - 23.24 | 1.0889 times | Fri 29 May 2026 | 21.13 (1.64%) | 20.99 | 19.56 - 21.47 | 0.8537 times | Thu 30 April 2026 | 20.79 (-6.65%) | 22.41 | 19.76 - 22.46 | 1.0702 times | Tue 31 March 2026 | 22.27 (-17.37%) | 26.72 | 20.62 - 26.79 | 1.4717 times | Fri 27 February 2026 | 26.95 (-3.68%) | 28.09 | 26.12 - 29.99 | 0.87 times | Fri 30 January 2026 | 27.98 (0.39%) | 27.94 | 25.62 - 28.12 | 0.9446 times | Wed 31 December 2025 | 27.87 (-8.56%) | 30.42 | 27.64 - 30.74 | 1.0902 times | Fri 28 November 2025 | 30.48 (1.16%) | 29.96 | 29.61 - 32.04 | 0.7104 times | Fri 31 October 2025 | 30.13 (-4.59%) | 31.78 | 29.69 - 32.22 | 0.8487 times | Tue 30 September 2025 | 31.58 (-1.1%) | 32.03 | 30.75 - 34.18 | 1.0515 times | Fri 29 August 2025 | 31.93 (0.03%) | 32.20 | 31.11 - 33.41 | 0.8591 times |
Yearly price and charts CampbellSoup
Strong yearly Stock price targets for CampbellSoup CPB are 15.68 and 26.11
| Yearly Target 1 | 13.5 |
| Yearly Target 2 | 17.86 |
| Yearly Target 3 | 23.926666666667 |
| Yearly Target 4 | 28.29 |
| Yearly Target 5 | 34.36 |
Yearly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.23 (-20.24%) | 27.94 | 19.56 - 29.99 | 1.267 times | Wed 31 December 2025 | 27.87 (-33.45%) | 41.81 | 27.64 - 43.85 | 1.7713 times | Tue 31 December 2024 | 41.88 (-3.12%) | 43.17 | 40.26 - 52.81 | 0.9327 times | Fri 29 December 2023 | 43.23 (-23.82%) | 55.68 | 37.94 - 57.24 | 0.976 times | Fri 30 December 2022 | 56.75 (30.58%) | 43.41 | 41.73 - 57.77 | 0.939 times | Fri 31 December 2021 | 43.46 (-10.11%) | 48.20 | 39.76 - 53.77 | 0.9474 times | Thu 31 December 2020 | 48.35 (0%) | 48.89 | 45.51 - 50.77 | 0.1666 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CampbellSoup
Tomorrow's movement Prediction of Campbell Soup CPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Campbell Soup CPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Campbell Soup CPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Campbell Soup CPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.97
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CampbellSoup (CPB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CampbellSoup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CampbellSoup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CampbellSoup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CampbellSoup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CampbellSoup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and CampbellSoup CPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.
CampbellSoup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 21.85 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.08 |
| 50 day DMA | 20.97 |
| 100 day DMA | 22.85 |
| 150 day DMA | 24.73 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.21 | 21.2 |
| 12 day EMA | 21.56 | 21.44 | 21.48 |
| 20 day EMA | 21.46 | 21.38 | 21.4 |
| 35 day EMA | 21.28 | 21.22 | 21.22 |
| 50 day EMA | 20.96 | 20.91 | 20.9 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.13 | 21.34 |
| 12 day SMA | 21.85 | 21.8 | 21.83 |
| 20 day SMA | 21.55 | 21.44 | 21.41 |
| 35 day SMA | 21.08 | 21.03 | 21.01 |
| 50 day SMA | 20.97 | 20.93 | 20.91 |
| 100 day SMA | 22.85 | 22.9 | 22.96 |
| 150 day SMA | 24.73 | 24.79 | 24.86 |
| 200 day SMA | 26.48 | 26.52 | 26.58 |
Videos related to: CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
