ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets CampbellSoup

Strong intraday Stock price targets for CampbellSoup are 21 and 22.24

Intraday Target 120.78
Intraday Target 221.22
Intraday Target 322.023333333333
Intraday Target 422.46
Intraday Target 523.26

Daily price and volume Campbell Soup

Date Closing Open Range Volume
Thu 12 March 2026 21.65 (-5.66%) 22.67 21.59 - 22.83 1.7424 times
Wed 11 March 2026 22.95 (-9.25%) 24.86 22.41 - 25.40 2.1643 times
Mon 09 March 2026 25.29 (-1.98%) 25.59 25.16 - 25.80 0.4328 times
Fri 06 March 2026 25.80 (2.95%) 25.00 24.86 - 25.86 0.7697 times
Thu 05 March 2026 25.06 (-0.12%) 25.02 24.90 - 25.58 1.0043 times
Wed 04 March 2026 25.09 (-3.69%) 26.01 25.02 - 26.01 1.2967 times
Tue 03 March 2026 26.05 (-1.03%) 26.10 25.91 - 26.43 0.8377 times
Mon 02 March 2026 26.32 (-2.34%) 26.72 26.10 - 26.79 0.731 times
Fri 27 February 2026 26.95 (0.26%) 27.00 26.82 - 27.23 0.597 times
Thu 26 February 2026 26.88 (1.47%) 26.49 26.36 - 27.00 0.4241 times
Wed 25 February 2026 26.49 (-2.9%) 27.25 26.12 - 27.28 0.8619 times

 Daily chart CampbellSoup

Weekly price and charts CampbellSoup

Strong weekly Stock price targets for CampbellSoup CPB are 19.52 and 23.73

Weekly Target 118.8
Weekly Target 220.23
Weekly Target 323.013333333333
Weekly Target 424.44
Weekly Target 527.22

Weekly price and volumes for Campbell Soup

Date Closing Open Range Volume
Thu 12 March 2026 21.65 (-16.09%) 25.59 21.59 - 25.80 1.5373 times
Fri 06 March 2026 25.80 (-4.27%) 26.72 24.86 - 26.79 1.6436 times
Fri 27 February 2026 26.95 (0.45%) 26.71 26.12 - 27.71 1.0422 times
Fri 20 February 2026 26.83 (-9.02%) 29.61 26.67 - 29.69 0.8658 times
Fri 13 February 2026 29.49 (0%) 29.07 29.00 - 29.99 0.1855 times
Fri 13 February 2026 29.49 (2.29%) 28.83 28.27 - 29.99 0.7346 times
Fri 06 February 2026 28.83 (3.04%) 28.09 26.84 - 28.94 1.1872 times
Fri 30 January 2026 27.98 (4.44%) 26.81 26.54 - 28.12 0.8939 times
Fri 23 January 2026 26.79 (2.72%) 26.05 25.89 - 26.83 0.6195 times
Fri 16 January 2026 26.08 (-1.36%) 26.51 25.91 - 26.94 1.2903 times
Fri 09 January 2026 26.44 (-4.58%) 27.66 25.62 - 27.71 1.1942 times

 weekly chart CampbellSoup

Monthly price and charts CampbellSoup

Strong monthly Stock price targets for CampbellSoup CPB are 19.02 and 24.22

Monthly Target 118.14
Monthly Target 219.9
Monthly Target 323.343333333333
Monthly Target 425.1
Monthly Target 528.54

Monthly price and volumes Campbell Soup

Date Closing Open Range Volume
Thu 12 March 2026 21.65 (-19.67%) 26.72 21.59 - 26.79 0.797 times
Fri 27 February 2026 26.95 (-3.68%) 28.09 26.12 - 29.99 1.006 times
Fri 30 January 2026 27.98 (0.39%) 27.94 25.62 - 28.12 1.0418 times
Wed 31 December 2025 27.87 (-8.56%) 30.42 27.64 - 30.74 1.2024 times
Fri 28 November 2025 30.48 (1.16%) 29.96 29.61 - 32.04 0.7835 times
Fri 31 October 2025 30.13 (-4.59%) 31.78 29.69 - 32.22 0.9952 times
Tue 30 September 2025 31.58 (-1.1%) 32.03 30.75 - 34.18 1.1597 times
Fri 29 August 2025 31.93 (0.03%) 32.20 31.11 - 33.41 0.9959 times
Thu 31 July 2025 31.92 (4.14%) 30.65 29.39 - 33.50 1.1181 times
Mon 30 June 2025 30.65 (-9.96%) 34.85 30.47 - 35.00 0.9003 times
Fri 30 May 2025 34.04 (-6.64%) 36.00 32.95 - 36.27 0.5687 times

 monthly chart CampbellSoup

Yearly price and charts CampbellSoup

Strong yearly Stock price targets for CampbellSoup CPB are 17.42 and 25.82

Yearly Target 116.01
Yearly Target 218.83
Yearly Target 324.41
Yearly Target 427.23
Yearly Target 532.81

Yearly price and volumes Campbell Soup

Date Closing Open Range Volume
Thu 12 March 2026 21.65 (-22.32%) 27.94 21.59 - 29.99 0.5665 times
Wed 31 December 2025 27.87 (-33.45%) 41.81 27.64 - 43.85 1.9689 times
Tue 31 December 2024 41.88 (-3.12%) 43.17 40.26 - 52.81 1.0373 times
Fri 29 December 2023 43.23 (-23.82%) 55.68 37.94 - 57.24 1.1162 times
Fri 30 December 2022 56.75 (30.58%) 43.41 41.73 - 57.77 1.0747 times
Fri 31 December 2021 43.46 (-10.11%) 48.20 39.76 - 53.77 1.0544 times
Thu 31 December 2020 48.35 (0%) 48.89 45.51 - 50.77 0.1819 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CampbellSoup

Tomorrow's movement Prediction of Campbell Soup CPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Campbell Soup CPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Campbell Soup CPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.37

Tomorrow's movement Prediction of Campbell Soup CPB is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CampbellSoup (CPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CampbellSoup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CampbellSoup in short term and the sell signal is strong.

CampbellSoup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CampbellSoup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CampbellSoup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.45 and CampbellSoup CPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.

CampbellSoup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campbell Soup CPB

DMA (daily moving average) of Campbell Soup CPB

DMA period DMA value
5 day DMA 24.15
12 day DMA 25.48
20 day DMA 26.5
35 day DMA 27.08
50 day DMA 26.98
100 day DMA 28.48
150 day DMA 29.74
200 day DMA 30.39

EMA (exponential moving average) of Campbell Soup CPB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.724.7225.6
12 day EMA25.0925.7126.21
20 day EMA25.8726.3126.66
35 day EMA26.426.6826.9
50 day EMA26.7826.9927.15

SMA (simple moving average) of Campbell Soup CPB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.8425.46
12 day SMA25.4825.9426.26
20 day SMA26.526.8827.19
35 day SMA27.0827.2127.31
50 day SMA26.9827.1127.22
100 day SMA28.4828.5728.64
150 day SMA29.7429.8229.88
200 day SMA30.3930.4530.51

Videos related to: CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top