ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets CampbellSoup

Strong intraday Stock price targets for CampbellSoup are 21.89 and 22.33

Intraday Target 121.55
Intraday Target 221.79
Intraday Target 321.993333333333
Intraday Target 422.23
Intraday Target 522.43

Daily price and volume Campbell Soup

Date Closing Open Range Volume
Thu 02 April 2026 22.02 (-1.65%) 21.99 21.76 - 22.20 0.6038 times
Wed 01 April 2026 22.39 (0.54%) 22.41 21.84 - 22.46 0.6408 times
Tue 31 March 2026 22.27 (0.23%) 22.29 21.91 - 22.40 1.1102 times
Mon 30 March 2026 22.22 (0.95%) 22.05 21.78 - 22.37 0.9275 times
Fri 27 March 2026 22.01 (4.91%) 20.90 20.87 - 22.13 1.2821 times
Thu 26 March 2026 20.98 (0.82%) 20.83 20.74 - 21.21 1.138 times
Wed 25 March 2026 20.81 (-0.48%) 21.02 20.62 - 21.12 1.3355 times
Tue 24 March 2026 20.91 (-0.43%) 21.05 20.88 - 21.28 1.0097 times
Mon 23 March 2026 21.00 (-0.38%) 21.27 20.84 - 21.28 1.2689 times
Fri 20 March 2026 21.08 (0.19%) 21.06 20.80 - 21.21 0.6835 times
Thu 19 March 2026 21.04 (-2.46%) 21.13 20.89 - 21.35 0.9263 times

 Daily chart CampbellSoup

Weekly price and charts CampbellSoup

Strong weekly Stock price targets for CampbellSoup CPB are 21.54 and 22.24

Weekly Target 121.38
Weekly Target 221.7
Weekly Target 322.08
Weekly Target 422.4
Weekly Target 522.78

Weekly price and volumes for Campbell Soup

Date Closing Open Range Volume
Thu 02 April 2026 22.02 (0.05%) 22.05 21.76 - 22.46 0.7723 times
Fri 27 March 2026 22.01 (4.41%) 21.27 20.62 - 22.13 1.4198 times
Fri 20 March 2026 21.08 (-2.9%) 21.82 20.80 - 21.82 0.937 times
Fri 13 March 2026 21.71 (-15.85%) 25.59 21.59 - 25.80 1.6362 times
Fri 06 March 2026 25.80 (-4.27%) 26.72 24.86 - 26.79 1.5204 times
Fri 27 February 2026 26.95 (0.45%) 26.71 26.12 - 27.71 0.9641 times
Fri 20 February 2026 26.83 (-9.02%) 29.61 26.67 - 29.69 0.8009 times
Fri 13 February 2026 29.49 (0%) 29.07 29.00 - 29.99 0.1716 times
Fri 13 February 2026 29.49 (2.29%) 28.83 28.27 - 29.99 0.6795 times
Fri 06 February 2026 28.83 (3.04%) 28.09 26.84 - 28.94 1.0982 times
Fri 30 January 2026 27.98 (4.44%) 26.81 26.54 - 28.12 0.8269 times

 weekly chart CampbellSoup

Monthly price and charts CampbellSoup

Strong monthly Stock price targets for CampbellSoup CPB are 21.54 and 22.24

Monthly Target 121.38
Monthly Target 221.7
Monthly Target 322.08
Monthly Target 422.4
Monthly Target 522.78

Monthly price and volumes Campbell Soup

Date Closing Open Range Volume
Thu 02 April 2026 22.02 (-1.12%) 22.41 21.76 - 22.46 0.0793 times
Tue 31 March 2026 22.27 (-17.37%) 26.72 20.62 - 26.79 1.6223 times
Fri 27 February 2026 26.95 (-3.68%) 28.09 26.12 - 29.99 1.0055 times
Fri 30 January 2026 27.98 (0.39%) 27.94 25.62 - 28.12 1.0413 times
Wed 31 December 2025 27.87 (-8.56%) 30.42 27.64 - 30.74 1.2018 times
Fri 28 November 2025 30.48 (1.16%) 29.96 29.61 - 32.04 0.7831 times
Fri 31 October 2025 30.13 (-4.59%) 31.78 29.69 - 32.22 0.9947 times
Tue 30 September 2025 31.58 (-1.1%) 32.03 30.75 - 34.18 1.1591 times
Fri 29 August 2025 31.93 (0.03%) 32.20 31.11 - 33.41 0.9954 times
Thu 31 July 2025 31.92 (4.14%) 30.65 29.39 - 33.50 1.1175 times
Mon 30 June 2025 30.65 (-9.96%) 34.85 30.47 - 35.00 0.8998 times

 monthly chart CampbellSoup

Yearly price and charts CampbellSoup

Strong yearly Stock price targets for CampbellSoup CPB are 16.64 and 26.01

Yearly Target 114.84
Yearly Target 218.43
Yearly Target 324.21
Yearly Target 427.8
Yearly Target 533.58

Yearly price and volumes Campbell Soup

Date Closing Open Range Volume
Thu 02 April 2026 22.02 (-20.99%) 27.94 20.62 - 29.99 0.7281 times
Wed 31 December 2025 27.87 (-33.45%) 41.81 27.64 - 43.85 1.9194 times
Tue 31 December 2024 41.88 (-3.12%) 43.17 40.26 - 52.81 1.0112 times
Fri 29 December 2023 43.23 (-23.82%) 55.68 37.94 - 57.24 1.0882 times
Fri 30 December 2022 56.75 (30.58%) 43.41 41.73 - 57.77 1.0478 times
Fri 31 December 2021 43.46 (-10.11%) 48.20 39.76 - 53.77 1.028 times
Thu 31 December 2020 48.35 (0%) 48.89 45.51 - 50.77 0.1773 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of CampbellSoup

Tomorrow's movement Prediction of Campbell Soup CPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Campbell Soup CPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CampbellSoup (CPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CampbellSoup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CampbellSoup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CampbellSoup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CampbellSoup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CampbellSoup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.5 and CampbellSoup CPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.

CampbellSoup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campbell Soup CPB

DMA (daily moving average) of Campbell Soup CPB

DMA period DMA value
5 day DMA 22.18
12 day DMA 21.53
20 day DMA 22.36
35 day DMA 24.59
50 day DMA 25.5
100 day DMA 27.21
150 day DMA 28.72
200 day DMA 29.52

EMA (exponential moving average) of Campbell Soup CPB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0322.0421.86
12 day EMA22.0822.0922.04
20 day EMA22.6822.7522.79
35 day EMA23.823.923.99
50 day EMA25.2625.3925.51

SMA (simple moving average) of Campbell Soup CPB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1821.9721.66
12 day SMA21.5321.4721.42
20 day SMA22.3622.5622.76
35 day SMA24.5924.824.98
50 day SMA25.525.5925.67
100 day SMA27.2127.2927.36
150 day SMA28.7228.7928.86
200 day SMA29.5229.5729.63

Videos related to: CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top