Munafa Stock Market Course + Intraday & FNO calls 
CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CPB
- CPB Experts view
- Tomorrow's Movement CPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampbellSoup
Strong intraday Stock price targets for CampbellSoup are 22.96 and 23.83
| Intraday Target 1 | 22.78 |
| Intraday Target 2 | 23.13 |
| Intraday Target 3 | 23.653333333333 |
| Intraday Target 4 | 24 |
| Intraday Target 5 | 24.52 |
Daily price and volume Campbell Soup
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.47 (-2.86%) | 24.09 | 23.31 - 24.18 | 0.8868 times | Mon 24 August 2026 | 24.16 (0.88%) | 24.07 | 23.86 - 24.26 | 1.1518 times | Fri 21 August 2026 | 23.95 (0.76%) | 23.70 | 23.59 - 24.16 | 1.0166 times | Thu 20 August 2026 | 23.77 (-0.13%) | 23.87 | 22.89 - 23.87 | 1.4894 times | Wed 19 August 2026 | 23.80 (4.11%) | 22.98 | 22.82 - 24.26 | 1.7654 times | Tue 18 August 2026 | 22.86 (0.79%) | 22.92 | 22.75 - 23.04 | 0.7579 times | Mon 17 August 2026 | 22.68 (-2.11%) | 23.12 | 22.67 - 23.30 | 0.8287 times | Fri 14 August 2026 | 23.17 (-0.47%) | 23.28 | 23.03 - 23.33 | 0.5271 times | Thu 13 August 2026 | 23.28 (3.01%) | 22.70 | 22.70 - 23.33 | 0.8112 times | Wed 12 August 2026 | 22.60 (-0.53%) | 22.40 | 22.22 - 22.70 | 0.7651 times | Tue 11 August 2026 | 22.72 (1.34%) | 22.26 | 22.11 - 22.84 | 0.889 times |
Weekly price and charts CampbellSoup
Strong weekly Stock price targets for CampbellSoup CPB are 22.92 and 23.87
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 23.68 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Campbell Soup
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.47 (-2%) | 24.07 | 23.31 - 24.26 | 0.4364 times | Fri 21 August 2026 | 23.95 (3.37%) | 23.12 | 22.67 - 24.26 | 1.254 times | Fri 14 August 2026 | 23.17 (0.56%) | 22.87 | 22.11 - 23.33 | 0.8727 times | Fri 07 August 2026 | 23.04 (4.82%) | 22.23 | 22.11 - 23.30 | 0.8635 times | Fri 31 July 2026 | 21.98 (0.55%) | 21.99 | 21.74 - 23.44 | 1.1456 times | Fri 24 July 2026 | 21.86 (-1%) | 22.01 | 21.28 - 22.71 | 0.8016 times | Fri 17 July 2026 | 22.08 (0.05%) | 22.19 | 21.55 - 23.35 | 1.1035 times | Fri 10 July 2026 | 22.07 (-5.44%) | 23.28 | 21.41 - 23.67 | 0.9203 times | Thu 02 July 2026 | 23.34 (2.41%) | 22.84 | 22.12 - 23.76 | 0.8683 times | Fri 26 June 2026 | 22.79 (7.86%) | 20.97 | 20.38 - 22.83 | 1.7341 times | Thu 18 June 2026 | 21.13 (-7.37%) | 22.70 | 20.85 - 22.81 | 1.506 times |
Monthly price and charts CampbellSoup
Strong monthly Stock price targets for CampbellSoup CPB are 22.79 and 24.94
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 23.28 |
| Monthly Target 4 | 24.45 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.47 (6.78%) | 22.23 | 22.11 - 24.26 | 0.635 times | Fri 31 July 2026 | 21.98 (-1.35%) | 22.38 | 21.28 - 23.76 | 0.8192 times | Tue 30 June 2026 | 22.28 (5.44%) | 20.94 | 20.38 - 23.24 | 1.3158 times | Fri 29 May 2026 | 21.13 (1.64%) | 20.99 | 19.56 - 21.47 | 0.8804 times | Thu 30 April 2026 | 20.79 (-6.65%) | 22.41 | 19.76 - 22.46 | 1.1037 times | Tue 31 March 2026 | 22.27 (-17.37%) | 26.72 | 20.62 - 26.79 | 1.5177 times | Fri 27 February 2026 | 26.95 (-3.68%) | 28.09 | 26.12 - 29.99 | 0.8972 times | Fri 30 January 2026 | 27.98 (0.39%) | 27.94 | 25.62 - 28.12 | 0.9741 times | Wed 31 December 2025 | 27.87 (-8.56%) | 30.42 | 27.64 - 30.74 | 1.1243 times | Fri 28 November 2025 | 30.48 (1.16%) | 29.96 | 29.61 - 32.04 | 0.7326 times | Fri 31 October 2025 | 30.13 (-4.59%) | 31.78 | 29.69 - 32.22 | 0.8752 times |
Yearly price and charts CampbellSoup
Strong yearly Stock price targets for CampbellSoup CPB are 16.3 and 26.73
| Yearly Target 1 | 13.91 |
| Yearly Target 2 | 18.69 |
| Yearly Target 3 | 24.34 |
| Yearly Target 4 | 29.12 |
| Yearly Target 5 | 34.77 |
Yearly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.47 (-15.79%) | 27.94 | 19.56 - 29.99 | 1.5186 times | Wed 31 December 2025 | 27.87 (-33.45%) | 41.81 | 27.64 - 43.85 | 1.6936 times | Tue 31 December 2024 | 41.88 (-3.12%) | 43.17 | 40.26 - 52.81 | 0.8917 times | Fri 29 December 2023 | 43.23 (-23.82%) | 55.68 | 37.94 - 57.24 | 0.9332 times | Fri 30 December 2022 | 56.75 (30.58%) | 43.41 | 41.73 - 57.77 | 0.8978 times | Fri 31 December 2021 | 43.46 (-10.11%) | 48.20 | 39.76 - 53.77 | 0.9059 times | Thu 31 December 2020 | 48.35 (0%) | 48.89 | 45.51 - 50.77 | 0.1593 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CampbellSoup
Tomorrow's movement Prediction of Campbell Soup CPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Campbell Soup CPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CampbellSoup (CPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CampbellSoup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CampbellSoup in short term and the buy signal is strong.
CampbellSoup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CampbellSoup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CampbellSoup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.49 and CampbellSoup CPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.
CampbellSoup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value |
| 5 day DMA | 23.83 |
| 12 day DMA | 23.24 |
| 20 day DMA | 22.98 |
| 35 day DMA | 22.6 |
| 50 day DMA | 22.48 |
| 100 day DMA | 21.69 |
| 150 day DMA | 22.97 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.67 | 23.77 | 23.57 |
| 12 day EMA | 23.37 | 23.35 | 23.2 |
| 20 day EMA | 23.11 | 23.07 | 22.95 |
| 35 day EMA | 22.83 | 22.79 | 22.71 |
| 50 day EMA | 22.61 | 22.57 | 22.5 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.83 | 23.71 | 23.41 |
| 12 day SMA | 23.24 | 23.2 | 23.07 |
| 20 day SMA | 22.98 | 22.95 | 22.86 |
| 35 day SMA | 22.6 | 22.58 | 22.54 |
| 50 day SMA | 22.48 | 22.46 | 22.44 |
| 100 day SMA | 21.69 | 21.68 | 21.66 |
| 150 day SMA | 22.97 | 22.99 | 23.01 |
| 200 day SMA | 24.49 | 24.52 | 24.55 |
Videos related to: CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
