ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets CampbellSoup

Strong intraday Stock price targets for CampbellSoup are 21.19 and 21.57

Intraday Target 120.87
Intraday Target 221.12
Intraday Target 321.253333333333
Intraday Target 421.5
Intraday Target 521.63

Daily price and volume Campbell Soup

Date Closing Open Range Volume
Tue 15 September 2026 21.36 (0.52%) 21.26 21.01 - 21.39 0.4677 times
Mon 14 September 2026 21.25 (1.19%) 21.18 21.07 - 21.60 0.3618 times
Fri 11 September 2026 21.00 (0.29%) 21.06 20.89 - 21.33 0.7843 times
Thu 10 September 2026 20.94 (-4.3%) 21.88 20.80 - 21.90 0.8748 times
Wed 09 September 2026 21.88 (0.55%) 21.67 21.53 - 22.13 0.7298 times
Tue 08 September 2026 21.76 (1.92%) 21.30 20.69 - 21.91 1.0479 times
Fri 04 September 2026 21.35 (-3.52%) 22.05 21.03 - 22.17 1.1731 times
Thu 03 September 2026 22.13 (-7.06%) 22.32 21.15 - 22.61 3.5326 times
Wed 02 September 2026 23.81 (0.42%) 23.76 23.72 - 24.13 0.4132 times
Tue 01 September 2026 23.71 (0.13%) 23.73 23.65 - 24.16 0.6148 times
Mon 31 August 2026 23.68 (1.24%) 23.33 23.24 - 23.79 0.6184 times

 Daily chart CampbellSoup

Weekly price and charts CampbellSoup

Strong weekly Stock price targets for CampbellSoup CPB are 21.19 and 21.78

Weekly Target 120.73
Weekly Target 221.05
Weekly Target 321.323333333333
Weekly Target 421.64
Weekly Target 521.91

Weekly price and volumes for Campbell Soup

Date Closing Open Range Volume
Tue 15 September 2026 21.36 (1.71%) 21.18 21.01 - 21.60 0.3131 times
Fri 11 September 2026 21.00 (-1.64%) 21.30 20.69 - 22.13 1.2971 times
Fri 04 September 2026 21.35 (-8.72%) 23.33 21.03 - 24.16 2.3975 times
Fri 28 August 2026 23.39 (-2.34%) 24.07 22.89 - 24.26 0.7897 times
Fri 21 August 2026 23.95 (3.37%) 23.12 22.67 - 24.26 1.08 times
Fri 14 August 2026 23.17 (0.56%) 22.87 22.11 - 23.33 0.7516 times
Fri 07 August 2026 23.04 (4.82%) 22.23 22.11 - 23.30 0.7437 times
Fri 31 July 2026 21.98 (0.55%) 21.99 21.74 - 23.44 0.9867 times
Fri 24 July 2026 21.86 (-1%) 22.01 21.28 - 22.71 0.6903 times
Fri 17 July 2026 22.08 (0.05%) 22.19 21.55 - 23.35 0.9504 times
Fri 10 July 2026 22.07 (-5.44%) 23.28 21.41 - 23.67 0.7926 times

 weekly chart CampbellSoup

Monthly price and charts CampbellSoup

Strong monthly Stock price targets for CampbellSoup CPB are 19.29 and 22.76

Monthly Target 118.6
Monthly Target 219.98
Monthly Target 322.07
Monthly Target 423.45
Monthly Target 525.54

Monthly price and volumes Campbell Soup

Date Closing Open Range Volume
Tue 15 September 2026 21.36 (-9.8%) 23.73 20.69 - 24.16 0.7947 times
Mon 31 August 2026 23.68 (7.73%) 22.23 22.11 - 24.26 0.7577 times
Fri 31 July 2026 21.98 (-1.35%) 22.38 21.28 - 23.76 0.8016 times
Tue 30 June 2026 22.28 (5.44%) 20.94 20.38 - 23.24 1.2876 times
Fri 29 May 2026 21.13 (1.64%) 20.99 19.56 - 21.47 0.8616 times
Thu 30 April 2026 20.79 (-6.65%) 22.41 19.76 - 22.46 1.0801 times
Tue 31 March 2026 22.27 (-17.37%) 26.72 20.62 - 26.79 1.4852 times
Fri 27 February 2026 26.95 (-3.68%) 28.09 26.12 - 29.99 0.878 times
Fri 30 January 2026 27.98 (0.39%) 27.94 25.62 - 28.12 0.9533 times
Wed 31 December 2025 27.87 (-8.56%) 30.42 27.64 - 30.74 1.1003 times
Fri 28 November 2025 30.48 (1.16%) 29.96 29.61 - 32.04 0.7169 times

 monthly chart CampbellSoup

Yearly price and charts CampbellSoup

Strong yearly Stock price targets for CampbellSoup CPB are 15.25 and 25.68

Yearly Target 113.21
Yearly Target 217.28
Yearly Target 323.636666666667
Yearly Target 427.71
Yearly Target 534.07

Yearly price and volumes Campbell Soup

Date Closing Open Range Volume
Tue 15 September 2026 21.36 (-23.36%) 27.94 19.56 - 29.99 1.6541 times
Wed 31 December 2025 27.87 (-33.45%) 41.81 27.64 - 43.85 1.6517 times
Tue 31 December 2024 41.88 (-3.12%) 43.17 40.26 - 52.81 0.8697 times
Fri 29 December 2023 43.23 (-23.82%) 55.68 37.94 - 57.24 0.9101 times
Fri 30 December 2022 56.75 (30.58%) 43.41 41.73 - 57.77 0.8756 times
Fri 31 December 2021 43.46 (-10.11%) 48.20 39.76 - 53.77 0.8835 times
Thu 31 December 2020 48.35 (0%) 48.89 45.51 - 50.77 0.1553 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of CampbellSoup

Tomorrow's movement Prediction of Campbell Soup CPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Campbell Soup CPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CampbellSoup (CPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CampbellSoup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CampbellSoup in short term and the sell signal is strong.

CampbellSoup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CampbellSoup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CampbellSoup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.89 and CampbellSoup CPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.

CampbellSoup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campbell Soup CPB

DMA (daily moving average) of Campbell Soup CPB

DMA period DMA value
5 day DMA 21.29
12 day DMA 22.19
20 day DMA 22.74
35 day DMA 22.72
50 day DMA 22.53
100 day DMA 21.89
150 day DMA 22.52
200 day DMA 23.9

EMA (exponential moving average) of Campbell Soup CPB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.421.4221.5
12 day EMA21.9422.0422.18
20 day EMA22.2622.3522.47
35 day EMA22.4522.5122.58
50 day EMA22.4522.4922.54

SMA (simple moving average) of Campbell Soup CPB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2921.3721.39
12 day SMA22.1922.3522.51
20 day SMA22.7422.8122.9
35 day SMA22.7222.7522.77
50 day SMA22.5322.5622.6
100 day SMA21.8921.8921.88
150 day SMA22.5222.5722.62
200 day SMA23.923.9523.99

Videos related to: CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top