ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets CampbellSoup

Strong intraday Stock price targets for CampbellSoup are 22.44 and 23.2

Intraday Target 121.82
Intraday Target 222.29
Intraday Target 322.58
Intraday Target 423.05
Intraday Target 523.34

Daily price and volume Campbell Soup

Date Closing Open Range Volume
Tue 04 August 2026 22.76 (1.74%) 22.18 22.11 - 22.87 0.9779 times
Mon 03 August 2026 22.37 (1.77%) 22.23 22.18 - 22.56 1.0453 times
Fri 31 July 2026 21.98 (-0.45%) 21.98 21.74 - 22.12 0.9729 times
Thu 30 July 2026 22.08 (-3.83%) 22.60 21.92 - 22.68 1.0993 times
Wed 29 July 2026 22.96 (0.66%) 22.81 22.53 - 23.13 0.9758 times
Tue 28 July 2026 22.81 (1.97%) 22.87 22.78 - 23.44 1.6274 times
Mon 27 July 2026 22.37 (2.33%) 21.99 21.93 - 22.73 0.9567 times
Fri 24 July 2026 21.86 (2.15%) 21.43 21.36 - 21.95 0.754 times
Thu 23 July 2026 21.40 (-2.28%) 21.90 21.28 - 21.99 0.8335 times
Wed 22 July 2026 21.90 (-2.06%) 22.33 21.88 - 22.71 0.7571 times
Tue 21 July 2026 22.36 (1.22%) 22.05 21.97 - 22.66 0.6638 times

 Daily chart CampbellSoup

Weekly price and charts CampbellSoup

Strong weekly Stock price targets for CampbellSoup CPB are 22.44 and 23.2

Weekly Target 121.82
Weekly Target 222.29
Weekly Target 322.58
Weekly Target 423.05
Weekly Target 523.34

Weekly price and volumes for Campbell Soup

Date Closing Open Range Volume
Tue 04 August 2026 22.76 (3.55%) 22.23 22.11 - 22.87 0.3449 times
Fri 31 July 2026 21.98 (0.55%) 21.99 21.74 - 23.44 0.9601 times
Fri 24 July 2026 21.86 (-1%) 22.01 21.28 - 22.71 0.6717 times
Fri 17 July 2026 22.08 (0.05%) 22.19 21.55 - 23.35 0.9247 times
Fri 10 July 2026 22.07 (-5.44%) 23.28 21.41 - 23.67 0.7712 times
Thu 02 July 2026 23.34 (2.41%) 22.84 22.12 - 23.76 0.7277 times
Fri 26 June 2026 22.79 (7.86%) 20.97 20.38 - 22.83 1.4532 times
Thu 18 June 2026 21.13 (-7.37%) 22.70 20.85 - 22.81 1.262 times
Fri 12 June 2026 22.81 (5.26%) 21.64 20.62 - 23.24 1.6466 times
Fri 05 June 2026 21.67 (2.56%) 20.94 20.56 - 21.94 1.2378 times
Fri 29 May 2026 21.13 (2.67%) 20.68 20.11 - 21.37 0.8047 times

 weekly chart CampbellSoup

Monthly price and charts CampbellSoup

Strong monthly Stock price targets for CampbellSoup CPB are 22.44 and 23.2

Monthly Target 121.82
Monthly Target 222.29
Monthly Target 322.58
Monthly Target 423.05
Monthly Target 523.34

Monthly price and volumes Campbell Soup

Date Closing Open Range Volume
Tue 04 August 2026 22.76 (3.55%) 22.23 22.11 - 22.87 0.0808 times
Fri 31 July 2026 21.98 (-1.35%) 22.38 21.28 - 23.76 0.8676 times
Tue 30 June 2026 22.28 (5.44%) 20.94 20.38 - 23.24 1.3937 times
Fri 29 May 2026 21.13 (1.64%) 20.99 19.56 - 21.47 0.9325 times
Thu 30 April 2026 20.79 (-6.65%) 22.41 19.76 - 22.46 1.169 times
Tue 31 March 2026 22.27 (-17.37%) 26.72 20.62 - 26.79 1.6075 times
Fri 27 February 2026 26.95 (-3.68%) 28.09 26.12 - 29.99 0.9503 times
Fri 30 January 2026 27.98 (0.39%) 27.94 25.62 - 28.12 1.0318 times
Wed 31 December 2025 27.87 (-8.56%) 30.42 27.64 - 30.74 1.1909 times
Fri 28 November 2025 30.48 (1.16%) 29.96 29.61 - 32.04 0.7759 times
Fri 31 October 2025 30.13 (-4.59%) 31.78 29.69 - 32.22 0.927 times

 monthly chart CampbellSoup

Yearly price and charts CampbellSoup

Strong yearly Stock price targets for CampbellSoup CPB are 15.95 and 26.38

Yearly Target 113.67
Yearly Target 218.22
Yearly Target 324.103333333333
Yearly Target 428.65
Yearly Target 534.53

Yearly price and volumes Campbell Soup

Date Closing Open Range Volume
Tue 04 August 2026 22.76 (-18.34%) 27.94 19.56 - 29.99 1.4358 times
Wed 31 December 2025 27.87 (-33.45%) 41.81 27.64 - 43.85 1.7191 times
Tue 31 December 2024 41.88 (-3.12%) 43.17 40.26 - 52.81 0.9052 times
Fri 29 December 2023 43.23 (-23.82%) 55.68 37.94 - 57.24 0.9473 times
Fri 30 December 2022 56.75 (30.58%) 43.41 41.73 - 57.77 0.9114 times
Fri 31 December 2021 43.46 (-10.11%) 48.20 39.76 - 53.77 0.9196 times
Thu 31 December 2020 48.35 (0%) 48.89 45.51 - 50.77 0.1617 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of CampbellSoup

Tomorrow's movement Prediction of Campbell Soup CPB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Campbell Soup CPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Campbell Soup CPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Campbell Soup CPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.71

Munafa value: 90 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CampbellSoup (CPB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CampbellSoup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CampbellSoup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CampbellSoup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CampbellSoup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CampbellSoup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.31 and CampbellSoup CPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.

CampbellSoup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campbell Soup CPB

DMA (daily moving average) of Campbell Soup CPB

DMA period DMA value
5 day DMA 22.43
12 day DMA 22.25
20 day DMA 22.17
35 day DMA 22.18
50 day DMA 21.96
100 day DMA 21.45
150 day DMA 23.37
200 day DMA 25.05

EMA (exponential moving average) of Campbell Soup CPB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.2822.24
12 day EMA22.3322.2522.23
20 day EMA22.2622.2122.19
35 day EMA22.0121.9721.95
50 day EMA21.8621.8221.8

SMA (simple moving average) of Campbell Soup CPB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.4422.44
12 day SMA22.2522.1922.21
20 day SMA22.1722.1722.19
35 day SMA22.1822.1822.19
50 day SMA21.9621.921.85
100 day SMA21.4521.4821.51
150 day SMA23.3723.423.44
200 day SMA25.0525.0925.13

Videos related to: CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top