Munafa Stock Market Course + Intraday & FNO calls 
IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets COMT
- COMT Experts view
- Tomorrow's Movement COMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCommodities
Strong intraday Stock price targets for IsharesCommodities are 33.97 and 34.77
| Intraday Target 1 | 33.72 |
| Intraday Target 2 | 34.21 |
| Intraday Target 3 | 34.52 |
| Intraday Target 4 | 35.01 |
| Intraday Target 5 | 35.32 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.70 (4.08%) | 34.78 | 34.03 - 34.83 | 0.5284 times | Wed 01 April 2026 | 33.34 (-1.39%) | 33.38 | 33.18 - 33.56 | 1.1758 times | Tue 31 March 2026 | 33.81 (-1.46%) | 34.26 | 33.58 - 34.37 | 0.8159 times | Mon 30 March 2026 | 34.31 (1.27%) | 34.33 | 34.08 - 34.42 | 0.3939 times | Fri 27 March 2026 | 33.88 (2.85%) | 33.46 | 33.42 - 34.10 | 4.9183 times | Thu 26 March 2026 | 32.94 (1.64%) | 32.93 | 32.81 - 33.19 | 0.2457 times | Wed 25 March 2026 | 32.41 (-0.64%) | 31.85 | 31.82 - 32.51 | 0.2637 times | Tue 24 March 2026 | 32.62 (1.97%) | 32.59 | 32.39 - 32.87 | 0.3284 times | Mon 23 March 2026 | 31.99 (-5.16%) | 32.51 | 31.52 - 32.53 | 0.9226 times | Fri 20 March 2026 | 33.73 (1.32%) | 33.44 | 33.32 - 33.94 | 0.4073 times | Thu 19 March 2026 | 33.29 (0.63%) | 33.86 | 32.87 - 34.25 | 0.4222 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 33.94 and 35.59
| Weekly Target 1 | 32.59 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 34.236666666667 |
| Weekly Target 4 | 35.29 |
| Weekly Target 5 | 35.89 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.70 (2.42%) | 34.33 | 33.18 - 34.83 | 1.4638 times | Fri 27 March 2026 | 33.88 (0.44%) | 32.51 | 31.52 - 34.10 | 3.3547 times | Fri 20 March 2026 | 33.73 (2.37%) | 32.82 | 32.27 - 34.25 | 0.6174 times | Fri 13 March 2026 | 32.95 (4.64%) | 32.80 | 30.15 - 33.17 | 1.2135 times | Fri 06 March 2026 | 31.49 (12.18%) | 29.13 | 28.38 - 31.68 | 1.3909 times | Fri 27 February 2026 | 28.07 (1.78%) | 27.74 | 27.45 - 28.11 | 0.3716 times | Fri 20 February 2026 | 27.58 (3.3%) | 26.53 | 26.40 - 27.65 | 0.1772 times | Fri 13 February 2026 | 26.70 (0%) | 26.68 | 26.58 - 26.79 | 0.0366 times | Fri 13 February 2026 | 26.70 (-0.63%) | 26.85 | 26.58 - 27.36 | 0.3134 times | Fri 06 February 2026 | 26.87 (-2.01%) | 26.44 | 26.17 - 27.20 | 1.0609 times | Fri 30 January 2026 | 27.42 (2.7%) | 26.77 | 26.71 - 28.36 | 0.443 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 33.94 and 35.59
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 33.64 |
| Monthly Target 3 | 34.236666666667 |
| Monthly Target 4 | 35.29 |
| Monthly Target 5 | 35.89 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.70 (2.63%) | 33.38 | 33.18 - 34.83 | 0.4403 times | Tue 31 March 2026 | 33.81 (20.45%) | 29.13 | 28.38 - 34.42 | 3.6948 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 1.0078 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.8882 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 1.3136 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.3451 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.6653 times | Tue 30 September 2025 | 26.85 (0.9%) | 26.78 | 26.27 - 27.41 | 0.5857 times | Fri 29 August 2025 | 26.61 (-0.34%) | 26.71 | 25.73 - 26.71 | 0.5967 times | Thu 31 July 2025 | 26.70 (3.29%) | 25.85 | 25.81 - 27.08 | 0.4625 times | Mon 30 June 2025 | 25.85 (4.36%) | 25.35 | 24.97 - 27.62 | 0.5944 times |
Yearly price and charts IsharesCommodities
Strong yearly Stock price targets for IsharesCommodities COMT are 29.73 and 39.81
| Yearly Target 1 | 21.35 |
| Yearly Target 2 | 28.02 |
| Yearly Target 3 | 31.426666666667 |
| Yearly Target 4 | 38.1 |
| Yearly Target 5 | 41.51 |
Yearly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.70 (39.41%) | 24.85 | 24.75 - 34.83 | 0.3928 times | Wed 31 December 2025 | 24.89 (-1.66%) | 25.53 | 23.11 - 27.62 | 0.5682 times | Tue 31 December 2024 | 25.31 (0.96%) | 25.18 | 24.45 - 28.22 | 0.6542 times | Fri 29 December 2023 | 25.07 (-11.07%) | 27.88 | 24.14 - 29.82 | 1.0881 times | Fri 30 December 2022 | 28.19 (-8.71%) | 30.90 | 27.08 - 46.28 | 2.4453 times | Fri 31 December 2021 | 30.88 (15.79%) | 27.13 | 26.55 - 38.36 | 1.8234 times | Thu 31 December 2020 | 26.67 (0%) | 25.13 | 23.85 - 26.81 | 0.0279 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Commodities COMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCommodities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCommodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCommodities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCommodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.59 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 34.01 |
| 12 day DMA | 33.34 |
| 20 day DMA | 32.62 |
| 35 day DMA | 30.45 |
| 50 day DMA | 29.4 |
| 100 day DMA | 27.74 |
| 150 day DMA | 27.41 |
| 200 day DMA | 27.14 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.91 | 33.51 | 33.6 |
| 12 day EMA | 33.24 | 32.97 | 32.9 |
| 20 day EMA | 32.41 | 32.17 | 32.05 |
| 35 day EMA | 31.09 | 30.88 | 30.73 |
| 50 day EMA | 29.57 | 29.36 | 29.2 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.01 | 33.66 | 33.47 |
| 12 day SMA | 33.34 | 33.15 | 33.12 |
| 20 day SMA | 32.62 | 32.35 | 32.14 |
| 35 day SMA | 30.45 | 30.23 | 30.05 |
| 50 day SMA | 29.4 | 29.22 | 29.07 |
| 100 day SMA | 27.74 | 27.66 | 27.59 |
| 150 day SMA | 27.41 | 27.35 | 27.3 |
| 200 day SMA | 27.14 | 27.09 | 27.06 |
Videos related to: IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
