IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets COMT
- COMT Experts view
- Tomorrow's Movement COMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCommodities
Strong intraday Stock price targets for IsharesCommodities are 32.28 and 33.03
| Intraday Target 1 | 31.68 |
| Intraday Target 2 | 32.13 |
| Intraday Target 3 | 32.433333333333 |
| Intraday Target 4 | 32.88 |
| Intraday Target 5 | 33.18 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.57 (0.68%) | 32.42 | 31.99 - 32.74 | 0.8524 times | Tue 14 July 2026 | 32.35 (0.59%) | 32.39 | 31.98 - 32.53 | 1.1092 times | Mon 13 July 2026 | 32.16 (2.55%) | 31.74 | 31.62 - 32.25 | 1.2048 times | Fri 10 July 2026 | 31.36 (-0.13%) | 31.29 | 31.06 - 31.82 | 1.9951 times | Thu 09 July 2026 | 31.40 (-1.07%) | 31.62 | 31.35 - 31.75 | 0.7744 times | Wed 08 July 2026 | 31.74 (2.16%) | 31.30 | 31.30 - 32.01 | 1.2144 times | Tue 07 July 2026 | 31.07 (1.44%) | 30.70 | 30.51 - 31.16 | 0.8187 times | Mon 06 July 2026 | 30.63 (1.46%) | 30.52 | 30.26 - 30.66 | 0.8555 times | Thu 02 July 2026 | 30.19 (0.2%) | 30.12 | 30.05 - 30.21 | 0.5141 times | Wed 01 July 2026 | 30.13 (-0.79%) | 30.22 | 30.12 - 30.41 | 0.6615 times | Tue 30 June 2026 | 30.37 (0.43%) | 30.49 | 30.27 - 30.50 | 0.8858 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 32.1 and 33.22
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 32.31 |
| Weekly Target 4 | 33 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.57 (3.86%) | 31.74 | 31.62 - 32.74 | 0.7342 times | Fri 10 July 2026 | 31.36 (3.88%) | 30.52 | 30.26 - 32.01 | 1.312 times | Thu 02 July 2026 | 30.19 (-0.07%) | 30.26 | 30.05 - 30.50 | 0.6962 times | Fri 26 June 2026 | 30.21 (-3.7%) | 31.21 | 30.04 - 31.23 | 0.9749 times | Thu 18 June 2026 | 31.37 (-3.54%) | 31.99 | 30.90 - 32.09 | 0.7183 times | Fri 12 June 2026 | 32.52 (-2.9%) | 33.79 | 32.50 - 33.93 | 0.7295 times | Fri 05 June 2026 | 33.49 (-0.51%) | 34.37 | 33.47 - 34.83 | 1.9383 times | Fri 29 May 2026 | 33.66 (-3.86%) | 34.53 | 33.38 - 34.72 | 0.6945 times | Fri 22 May 2026 | 35.01 (-2.48%) | 35.92 | 34.78 - 36.65 | 1.2521 times | Fri 15 May 2026 | 35.90 (3.82%) | 35.10 | 35.04 - 36.27 | 0.95 times | Fri 08 May 2026 | 34.58 (-3.06%) | 35.83 | 33.64 - 36.51 | 3.1358 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 31.31 and 34
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 30.83 |
| Monthly Target 3 | 31.786666666667 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 34.48 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.57 (7.24%) | 30.22 | 30.05 - 32.74 | 0.4717 times | Tue 30 June 2026 | 30.37 (-9.77%) | 34.37 | 30.04 - 34.83 | 0.9733 times | Fri 29 May 2026 | 33.66 (-6.89%) | 35.81 | 33.38 - 36.65 | 1.2535 times | Thu 30 April 2026 | 36.15 (6.92%) | 33.38 | 31.37 - 36.43 | 2.3335 times | Tue 31 March 2026 | 33.81 (20.45%) | 29.13 | 28.38 - 34.42 | 2.3302 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 0.6237 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.5602 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 0.8285 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.2176 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.4077 times | Tue 30 September 2025 | 26.85 (0.9%) | 26.78 | 26.27 - 27.41 | 0.3694 times |
Yearly price and charts IsharesCommodities
Strong yearly Stock price targets for IsharesCommodities COMT are 28.66 and 40.56
| Yearly Target 1 | 19.42 |
| Yearly Target 2 | 26 |
| Yearly Target 3 | 31.323333333333 |
| Yearly Target 4 | 37.9 |
| Yearly Target 5 | 43.22 |
Yearly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.57 (30.86%) | 24.85 | 24.75 - 36.65 | 0.8454 times | Wed 31 December 2025 | 24.89 (-1.66%) | 25.53 | 23.11 - 27.62 | 0.5335 times | Tue 31 December 2024 | 25.31 (0.96%) | 25.18 | 24.45 - 28.22 | 0.6177 times | Fri 29 December 2023 | 25.07 (-11.07%) | 27.88 | 24.14 - 29.82 | 1.0131 times | Fri 30 December 2022 | 28.19 (-8.71%) | 30.90 | 27.08 - 46.28 | 2.2614 times | Fri 31 December 2021 | 30.88 (15.79%) | 27.13 | 26.55 - 38.36 | 1.7021 times | Thu 31 December 2020 | 26.67 (0%) | 25.13 | 23.85 - 26.81 | 0.0268 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Commodities COMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.56
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCommodities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCommodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCommodities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.49 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 31.18 |
| 20 day DMA | 31.08 |
| 35 day DMA | 32.19 |
| 50 day DMA | 33.21 |
| 100 day DMA | 32.71 |
| 150 day DMA | 30.51 |
| 200 day DMA | 29.58 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.06 | 31.8 | 31.53 |
| 12 day EMA | 31.61 | 31.44 | 31.27 |
| 20 day EMA | 31.68 | 31.59 | 31.51 |
| 35 day EMA | 32.34 | 32.33 | 32.33 |
| 50 day EMA | 33.28 | 33.31 | 33.35 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 31.8 | 31.55 |
| 12 day SMA | 31.18 | 30.99 | 30.85 |
| 20 day SMA | 31.08 | 31.05 | 31.06 |
| 35 day SMA | 32.19 | 32.26 | 32.34 |
| 50 day SMA | 33.21 | 33.27 | 33.35 |
| 100 day SMA | 32.71 | 32.65 | 32.59 |
| 150 day SMA | 30.51 | 30.47 | 30.43 |
| 200 day SMA | 29.58 | 29.55 | 29.52 |


