ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong intraday Stock price targets for IsharesCommodities are 34.67 and 34.93

Intraday Target 134.46
Intraday Target 234.62
Intraday Target 334.723333333333
Intraday Target 434.88
Intraday Target 534.98

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Wed 03 June 2026 34.77 (0.78%) 34.73 34.57 - 34.83 0.3226 times
Tue 02 June 2026 34.50 (0.61%) 34.33 34.22 - 34.52 4.1439 times
Mon 01 June 2026 34.29 (1.87%) 34.37 34.11 - 34.74 0.8159 times
Fri 29 May 2026 33.66 (-0.91%) 33.69 33.38 - 33.79 0.7329 times
Thu 28 May 2026 33.97 (0.65%) 34.02 33.45 - 34.08 0.6456 times
Wed 27 May 2026 33.75 (-1.98%) 33.70 33.60 - 33.98 0.35 times
Tue 26 May 2026 34.43 (-1.66%) 34.53 34.38 - 34.72 0.3871 times
Fri 22 May 2026 35.01 (-0.71%) 35.11 34.78 - 35.37 0.8717 times
Thu 21 May 2026 35.26 (-0.76%) 36.05 34.93 - 36.10 0.6925 times
Wed 20 May 2026 35.53 (-2.74%) 36.14 35.24 - 36.20 1.0378 times
Tue 19 May 2026 36.53 (1.11%) 36.46 36.24 - 36.59 0.3103 times

 Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 34.44 and 35.16

Weekly Target 133.85
Weekly Target 234.31
Weekly Target 334.57
Weekly Target 435.03
Weekly Target 535.29

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Wed 03 June 2026 34.77 (3.3%) 34.37 34.11 - 34.83 0.8528 times
Fri 29 May 2026 33.66 (-3.86%) 34.53 33.38 - 34.72 0.3415 times
Fri 22 May 2026 35.01 (-2.48%) 35.92 34.78 - 36.65 0.6157 times
Fri 15 May 2026 35.90 (3.82%) 35.10 35.04 - 36.27 0.4672 times
Fri 08 May 2026 34.58 (-3.06%) 35.83 33.64 - 36.51 1.542 times
Fri 01 May 2026 35.67 (3.96%) 34.51 34.51 - 36.43 0.353 times
Fri 24 April 2026 34.31 (7.25%) 32.43 32.39 - 34.68 1.3251 times
Fri 17 April 2026 31.99 (-1.96%) 33.86 31.37 - 33.88 0.4893 times
Fri 10 April 2026 32.63 (-5.97%) 34.73 32.02 - 35.19 2.8657 times
Thu 02 April 2026 34.70 (2.42%) 34.33 33.18 - 34.83 1.1476 times
Fri 27 March 2026 33.88 (0.44%) 32.51 31.52 - 34.10 2.6302 times

 weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 34.44 and 35.16

Monthly Target 133.85
Monthly Target 234.31
Monthly Target 334.57
Monthly Target 435.03
Monthly Target 535.29

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Wed 03 June 2026 34.77 (3.3%) 34.37 34.11 - 34.83 0.3803 times
Fri 29 May 2026 33.66 (-6.89%) 35.81 33.38 - 36.65 1.3512 times
Thu 30 April 2026 36.15 (6.92%) 33.38 31.37 - 36.43 2.5154 times
Tue 31 March 2026 33.81 (20.45%) 29.13 28.38 - 34.42 2.5117 times
Fri 27 February 2026 28.07 (2.37%) 26.44 26.17 - 28.11 0.6723 times
Fri 30 January 2026 27.42 (10.16%) 24.85 24.75 - 28.36 0.6038 times
Wed 31 December 2025 24.89 (-7.75%) 26.98 24.24 - 27.35 0.893 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.2346 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 0.4395 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.3982 times
Fri 29 August 2025 26.61 (-0.34%) 26.71 25.73 - 26.71 0.393 times

 monthly chart IsharesCommodities

Yearly price and charts IsharesCommodities

Strong yearly Stock price targets for IsharesCommodities COMT are 29.76 and 41.66

Yearly Target 120.16
Yearly Target 227.46
Yearly Target 332.056666666667
Yearly Target 439.36
Yearly Target 543.96

Yearly price and volumes Ishares Commodities

Date Closing Open Range Volume
Wed 03 June 2026 34.77 (39.69%) 24.85 24.75 - 36.65 0.7489 times
Wed 31 December 2025 24.89 (-1.66%) 25.53 23.11 - 27.62 0.5419 times
Tue 31 December 2024 25.31 (0.96%) 25.18 24.45 - 28.22 0.6274 times
Fri 29 December 2023 25.07 (-11.07%) 27.88 24.14 - 29.82 1.029 times
Fri 30 December 2022 28.19 (-8.71%) 30.90 27.08 - 46.28 2.2968 times
Fri 31 December 2021 30.88 (15.79%) 27.13 26.55 - 38.36 1.7287 times
Thu 31 December 2020 26.67 (0%) 25.13 23.85 - 26.81 0.0272 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of IsharesCommodities

Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Commodities COMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.19

Munafa value: 50 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesCommodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesCommodities in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesCommodities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesCommodities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.57 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.

IsharesCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 34.24
12 day DMA 34.82
20 day DMA 35.04
35 day DMA 34.8
50 day DMA 34.4
100 day DMA 31.26
150 day DMA 29.61
200 day DMA 28.85

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4634.3134.21
12 day EMA34.6634.6434.66
20 day EMA34.7734.7734.8
35 day EMA34.5634.5534.55
50 day EMA34.2634.2434.23

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2434.0334.02
12 day SMA34.8234.9135.01
20 day SMA35.0435.1135.2
35 day SMA34.834.7434.71
50 day SMA34.434.3434.33
100 day SMA31.2631.1631.07
150 day SMA29.6129.5529.5
200 day SMA28.8528.8128.76

Videos related to: IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top