ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong intraday Stock price targets for IsharesCommodities are 32.11 and 32.91

Intraday Target 131.97
Intraday Target 232.25
Intraday Target 332.773333333333
Intraday Target 433.05
Intraday Target 533.57

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Fri 12 June 2026 32.52 (-1.22%) 32.66 32.50 - 33.30 0.5874 times
Thu 11 June 2026 32.92 (-1.53%) 33.40 32.83 - 33.61 0.3167 times
Wed 10 June 2026 33.43 (0.57%) 33.36 33.32 - 33.71 0.5322 times
Tue 09 June 2026 33.24 (-1.45%) 33.46 32.85 - 33.69 0.6599 times
Mon 08 June 2026 33.73 (0.72%) 33.79 33.69 - 33.93 0.6383 times
Fri 05 June 2026 33.49 (-2.16%) 33.95 33.47 - 33.95 0.4465 times
Thu 04 June 2026 34.23 (-1.55%) 34.25 34.03 - 34.27 0.3187 times
Wed 03 June 2026 34.77 (0.78%) 34.73 34.57 - 34.83 0.397 times
Tue 02 June 2026 34.50 (0.61%) 34.33 34.22 - 34.52 5.0992 times
Mon 01 June 2026 34.29 (1.87%) 34.37 34.11 - 34.74 1.004 times
Fri 29 May 2026 33.66 (-0.91%) 33.69 33.38 - 33.79 0.9018 times

 Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 31.8 and 33.23

Weekly Target 131.55
Weekly Target 232.04
Weekly Target 332.983333333333
Weekly Target 433.47
Weekly Target 534.41

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Fri 12 June 2026 32.52 (-2.9%) 33.79 32.50 - 33.93 0.3853 times
Fri 05 June 2026 33.49 (-0.51%) 34.37 33.47 - 34.83 1.0236 times
Fri 29 May 2026 33.66 (-3.86%) 34.53 33.38 - 34.72 0.3668 times
Fri 22 May 2026 35.01 (-2.48%) 35.92 34.78 - 36.65 0.6613 times
Fri 15 May 2026 35.90 (3.82%) 35.10 35.04 - 36.27 0.5017 times
Fri 08 May 2026 34.58 (-3.06%) 35.83 33.64 - 36.51 1.6561 times
Fri 01 May 2026 35.67 (3.96%) 34.51 34.51 - 36.43 0.3791 times
Fri 24 April 2026 34.31 (7.25%) 32.43 32.39 - 34.68 1.4231 times
Fri 17 April 2026 31.99 (-1.96%) 33.86 31.37 - 33.88 0.5255 times
Fri 10 April 2026 32.63 (-5.97%) 34.73 32.02 - 35.19 3.0776 times
Thu 02 April 2026 34.70 (2.42%) 34.33 33.18 - 34.83 1.2325 times

 weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 31.35 and 33.68

Monthly Target 130.95
Monthly Target 231.74
Monthly Target 333.283333333333
Monthly Target 434.07
Monthly Target 535.61

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Fri 12 June 2026 32.52 (-3.39%) 34.37 32.50 - 34.83 0.5733 times
Fri 29 May 2026 33.66 (-6.89%) 35.81 33.38 - 36.65 1.3241 times
Thu 30 April 2026 36.15 (6.92%) 33.38 31.37 - 36.43 2.4649 times
Tue 31 March 2026 33.81 (20.45%) 29.13 28.38 - 34.42 2.4613 times
Fri 27 February 2026 28.07 (2.37%) 26.44 26.17 - 28.11 0.6588 times
Fri 30 January 2026 27.42 (10.16%) 24.85 24.75 - 28.36 0.5917 times
Wed 31 December 2025 24.89 (-7.75%) 26.98 24.24 - 27.35 0.8751 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.2299 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 0.4307 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.3902 times
Fri 29 August 2025 26.61 (-0.34%) 26.71 25.73 - 26.71 0.3851 times

 monthly chart IsharesCommodities

Yearly price and charts IsharesCommodities

Strong yearly Stock price targets for IsharesCommodities COMT are 28.64 and 40.54

Yearly Target 119.41
Yearly Target 225.96
Yearly Target 331.306666666667
Yearly Target 437.86
Yearly Target 543.21

Yearly price and volumes Ishares Commodities

Date Closing Open Range Volume
Fri 12 June 2026 32.52 (30.65%) 24.85 24.75 - 36.65 0.7659 times
Wed 31 December 2025 24.89 (-1.66%) 25.53 23.11 - 27.62 0.5404 times
Tue 31 December 2024 25.31 (0.96%) 25.18 24.45 - 28.22 0.6257 times
Fri 29 December 2023 25.07 (-11.07%) 27.88 24.14 - 29.82 1.0262 times
Fri 30 December 2022 28.19 (-8.71%) 30.90 27.08 - 46.28 2.2906 times
Fri 31 December 2021 30.88 (15.79%) 27.13 26.55 - 38.36 1.724 times
Thu 31 December 2020 26.67 (0%) 25.13 23.85 - 26.81 0.0271 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of IsharesCommodities

Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Commodities COMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.8

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesCommodities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesCommodities in short term and the sell signal is strong.

IsharesCommodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesCommodities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesCommodities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.08 and IsharesCommodities COMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.

IsharesCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 33.17
12 day DMA 33.73
20 day DMA 34.36
35 day DMA 34.83
50 day DMA 34.4
100 day DMA 31.8
150 day DMA 29.91
200 day DMA 29.11

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA33.133.3933.62
12 day EMA33.6633.8734.04
20 day EMA34.0334.1934.32
35 day EMA34.1334.2334.31
50 day EMA34.234.2734.33

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1733.3633.62
12 day SMA33.7333.8333.96
20 day SMA34.3634.5234.67
35 day SMA34.8334.8834.91
50 day SMA34.434.4234.44
100 day SMA31.831.7331.66
150 day SMA29.9129.8729.83
200 day SMA29.1129.0829.04

Videos related to: IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top