ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong intraday Stock price targets for IsharesCommodities are 25.29 and 25.5

Intraday Target 125.25
Intraday Target 225.33
Intraday Target 325.463333333333
Intraday Target 425.54
Intraday Target 525.67

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Fri 09 January 2026 25.40 (-0.08%) 25.48 25.39 - 25.60 1.3662 times
Thu 08 January 2026 25.42 (1.6%) 25.09 25.05 - 25.42 0.8563 times
Wed 07 January 2026 25.02 (-0.71%) 25.10 24.95 - 25.11 0.5649 times
Tue 06 January 2026 25.20 (-0.51%) 25.45 25.18 - 25.47 0.6286 times
Mon 05 January 2026 25.33 (1.77%) 25.15 25.13 - 25.34 1.0203 times
Fri 02 January 2026 24.89 (0%) 24.85 24.75 - 24.92 0.8199 times
Wed 31 December 2025 24.89 (-0.88%) 25.08 24.85 - 25.08 0.6273 times
Tue 30 December 2025 25.11 (0.64%) 25.19 25.11 - 25.22 2.3965 times
Mon 29 December 2025 24.95 (-0.2%) 25.04 24.95 - 25.10 0.9385 times
Fri 26 December 2025 25.00 (-0.44%) 25.07 24.94 - 25.13 0.7815 times
Wed 24 December 2025 25.11 (-0.08%) 25.19 25.04 - 25.19 0.3504 times

 Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 25.18 and 25.83

Weekly Target 124.67
Weekly Target 225.03
Weekly Target 325.316666666667
Weekly Target 425.68
Weekly Target 525.97

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Fri 09 January 2026 25.40 (2.05%) 25.15 24.95 - 25.60 1.0171 times
Fri 02 January 2026 24.89 (-0.44%) 25.04 24.75 - 25.22 1.0964 times
Fri 26 December 2025 25.00 (1.71%) 24.88 24.82 - 25.19 0.6025 times
Fri 19 December 2025 24.58 (-7.8%) 26.62 24.24 - 26.68 1.3758 times
Fri 12 December 2025 26.66 (-2.06%) 27.07 26.60 - 27.07 3.7941 times
Fri 05 December 2025 27.22 (0.89%) 26.98 26.82 - 27.35 0.2843 times
Fri 28 November 2025 26.98 (2.27%) 26.19 26.16 - 27.00 0.3268 times
Fri 21 November 2025 26.38 (-2.12%) 26.92 26.20 - 27.23 0.5006 times
Fri 14 November 2025 26.95 (0.6%) 26.92 26.81 - 27.42 0.7068 times
Fri 07 November 2025 26.79 (-0.63%) 26.91 26.59 - 27.00 0.2955 times
Fri 31 October 2025 26.96 (0%) 26.97 26.85 - 27.00 0.0998 times

 weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 25.08 and 25.93

Monthly Target 124.4
Monthly Target 224.9
Monthly Target 325.25
Monthly Target 425.75
Monthly Target 526.1

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Fri 09 January 2026 25.40 (2.05%) 24.85 24.75 - 25.60 0.3452 times
Wed 31 December 2025 24.89 (-7.75%) 26.98 24.24 - 27.35 1.9952 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.5241 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 1.0106 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.8896 times
Fri 29 August 2025 26.61 (-0.34%) 26.71 25.73 - 26.71 0.9063 times
Thu 31 July 2025 26.70 (3.29%) 25.85 25.81 - 27.08 0.7025 times
Mon 30 June 2025 25.85 (4.36%) 25.35 24.97 - 27.62 0.9028 times
Fri 30 May 2025 24.77 (2.27%) 24.19 24.07 - 25.52 1.1496 times
Wed 30 April 2025 24.22 (-8.5%) 26.55 23.11 - 26.73 1.5741 times
Mon 31 March 2025 26.47 (2.92%) 25.76 25.15 - 26.53 1.3659 times

 monthly chart IsharesCommodities

Yearly price and charts IsharesCommodities

Strong yearly Stock price targets for IsharesCommodities COMT are 25.08 and 25.93

Yearly Target 124.4
Yearly Target 224.9
Yearly Target 325.25
Yearly Target 425.75
Yearly Target 526.1

Yearly price and volumes Ishares Commodities

Date Closing Open Range Volume
Fri 09 January 2026 25.40 (2.05%) 24.85 24.75 - 25.60 0.0156 times
Wed 31 December 2025 24.89 (-1.66%) 25.53 23.11 - 27.62 0.6007 times
Tue 31 December 2024 25.31 (0.96%) 25.18 24.45 - 28.22 0.6915 times
Fri 29 December 2023 25.07 (-11.07%) 27.88 24.14 - 29.82 1.1502 times
Fri 30 December 2022 28.19 (-8.71%) 30.90 27.08 - 46.28 2.5849 times
Fri 31 December 2021 30.88 (15.79%) 27.13 26.55 - 38.36 1.9275 times
Thu 31 December 2020 26.67 (0%) 25.13 23.85 - 26.81 0.0295 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of IsharesCommodities

Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Commodities COMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.06

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesCommodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesCommodities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesCommodities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesCommodities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.14 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.

IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.12
20 day DMA 25.21
35 day DMA 25.89
50 day DMA 26.21
100 day DMA 26.44
150 day DMA 26.39
200 day DMA 26.03

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.225.09
12 day EMA25.2325.225.16
20 day EMA25.3925.3925.39
35 day EMA25.7225.7425.76
50 day EMA26.1826.2126.24

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.1725.07
12 day SMA25.1225.0825.01
20 day SMA25.2125.2925.36
35 day SMA25.8925.9425.99
50 day SMA26.2126.2326.26
100 day SMA26.4426.4526.45
150 day SMA26.3926.3926.39
200 day SMA26.0326.0426.04

Videos related to: IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top