ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong intraday Stock price targets for IsharesCommodities are 35.57 and 35.86

Intraday Target 135.33
Intraday Target 235.51
Intraday Target 335.616666666667
Intraday Target 435.8
Intraday Target 535.91

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Thu 14 May 2026 35.70 (-0.47%) 35.68 35.43 - 35.72 0.2339 times
Wed 13 May 2026 35.87 (-0.97%) 36.11 35.79 - 36.27 0.9145 times
Tue 12 May 2026 36.22 (2.11%) 36.02 35.89 - 36.24 0.3003 times
Mon 11 May 2026 35.47 (2.57%) 35.10 35.04 - 35.63 0.35 times
Fri 08 May 2026 34.58 (-0.26%) 34.40 34.40 - 34.76 0.3319 times
Thu 07 May 2026 34.67 (0.2%) 33.85 33.64 - 34.86 4.8224 times
Wed 06 May 2026 34.60 (-3.97%) 34.81 34.47 - 34.91 0.8619 times
Tue 05 May 2026 36.03 (-0.88%) 36.00 35.82 - 36.10 0.4625 times
Mon 04 May 2026 36.35 (1.91%) 35.83 35.68 - 36.51 1.398 times
Fri 01 May 2026 35.67 (-1.33%) 35.81 35.33 - 35.81 0.3248 times
Thu 30 April 2026 36.15 (-0.55%) 35.90 35.82 - 36.19 0.4184 times

 Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 35.37 and 36.6

Weekly Target 134.44
Weekly Target 235.07
Weekly Target 335.67
Weekly Target 436.3
Weekly Target 536.9

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Thu 14 May 2026 35.70 (3.24%) 35.10 35.04 - 36.27 0.29 times
Fri 08 May 2026 34.58 (-3.06%) 35.83 33.64 - 36.51 1.2701 times
Fri 01 May 2026 35.67 (3.96%) 34.51 34.51 - 36.43 0.2908 times
Fri 24 April 2026 34.31 (7.25%) 32.43 32.39 - 34.68 1.0915 times
Fri 17 April 2026 31.99 (-1.96%) 33.86 31.37 - 33.88 0.403 times
Fri 10 April 2026 32.63 (-5.97%) 34.73 32.02 - 35.19 2.3605 times
Thu 02 April 2026 34.70 (2.42%) 34.33 33.18 - 34.83 0.9453 times
Fri 27 March 2026 33.88 (0.44%) 32.51 31.52 - 34.10 2.1664 times
Fri 20 March 2026 33.73 (2.37%) 32.82 32.27 - 34.25 0.3987 times
Fri 13 March 2026 32.95 (4.64%) 32.80 30.15 - 33.17 0.7837 times
Fri 06 March 2026 31.49 (12.18%) 29.13 28.38 - 31.68 0.8982 times

 weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 33.24 and 36.11

Monthly Target 132.41
Monthly Target 234.06
Monthly Target 335.283333333333
Monthly Target 436.93
Monthly Target 538.15

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Thu 14 May 2026 35.70 (-1.24%) 35.81 33.64 - 36.51 0.9156 times
Thu 30 April 2026 36.15 (6.92%) 33.38 31.37 - 36.43 2.6382 times
Tue 31 March 2026 33.81 (20.45%) 29.13 28.38 - 34.42 2.6344 times
Fri 27 February 2026 28.07 (2.37%) 26.44 26.17 - 28.11 0.7052 times
Fri 30 January 2026 27.42 (10.16%) 24.85 24.75 - 28.36 0.6333 times
Wed 31 December 2025 24.89 (-7.75%) 26.98 24.24 - 27.35 0.9366 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.246 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 0.461 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.4176 times
Fri 29 August 2025 26.61 (-0.34%) 26.71 25.73 - 26.71 0.4122 times
Thu 31 July 2025 26.70 (3.29%) 25.85 25.81 - 27.08 0.3297 times

 monthly chart IsharesCommodities

Yearly price and charts IsharesCommodities

Strong yearly Stock price targets for IsharesCommodities COMT are 30.23 and 41.99

Yearly Target 120.56
Yearly Target 228.13
Yearly Target 332.32
Yearly Target 439.89
Yearly Target 544.08

Yearly price and volumes Ishares Commodities

Date Closing Open Range Volume
Thu 14 May 2026 35.70 (43.43%) 24.85 24.75 - 36.51 0.6767 times
Wed 31 December 2025 24.89 (-1.66%) 25.53 23.11 - 27.62 0.5482 times
Tue 31 December 2024 25.31 (0.96%) 25.18 24.45 - 28.22 0.6346 times
Fri 29 December 2023 25.07 (-11.07%) 27.88 24.14 - 29.82 1.0409 times
Fri 30 December 2022 28.19 (-8.71%) 30.90 27.08 - 46.28 2.3234 times
Fri 31 December 2021 30.88 (15.79%) 27.13 26.55 - 38.36 1.7487 times
Thu 31 December 2020 26.67 (0%) 25.13 23.85 - 26.81 0.0275 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of IsharesCommodities

Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 35.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Commodities COMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Commodities COMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.55

Munafa value: 65 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesCommodities in short term but the sell signal is initial and weak.

IsharesCommodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesCommodities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesCommodities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.2 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.

IsharesCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 35.57
12 day DMA 35.64
20 day DMA 34.9
35 day DMA 34.32
50 day DMA 33.6
100 day DMA 29.96
150 day DMA 28.89
200 day DMA 28.29

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6535.6335.51
12 day EMA35.3635.335.2
20 day EMA34.9734.8934.79
35 day EMA34.1834.0933.98
50 day EMA33.3633.2633.15

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5735.3635.11
12 day SMA35.6435.5935.49
20 day SMA34.934.7834.63
35 day SMA34.3234.2234.13
50 day SMA33.633.4633.31
100 day SMA29.9629.8529.75
150 day SMA28.8928.8328.76
200 day SMA28.2928.2528.2

Videos related to: IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top