IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets COMT
- COMT Experts view
- Tomorrow's Movement COMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCommodities
Strong intraday Stock price targets for IsharesCommodities are 24.76 and 24.99
| Intraday Target 1 | 24.71 |
| Intraday Target 2 | 24.8 |
| Intraday Target 3 | 24.94 |
| Intraday Target 4 | 25.03 |
| Intraday Target 5 | 25.17 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.89 (-0.88%) | 25.08 | 24.85 - 25.08 | 0.6341 times | Tue 30 December 2025 | 25.11 (0.64%) | 25.19 | 25.11 - 25.22 | 2.4224 times | Mon 29 December 2025 | 24.95 (-0.2%) | 25.04 | 24.95 - 25.10 | 0.9487 times | Fri 26 December 2025 | 25.00 (-0.44%) | 25.07 | 24.94 - 25.13 | 0.7899 times | Wed 24 December 2025 | 25.11 (-0.08%) | 25.19 | 25.04 - 25.19 | 0.3542 times | Tue 23 December 2025 | 25.13 (0.92%) | 24.97 | 24.91 - 25.13 | 0.5034 times | Mon 22 December 2025 | 24.90 (1.3%) | 24.88 | 24.82 - 24.91 | 1.0088 times | Fri 19 December 2025 | 24.58 (0.78%) | 24.51 | 24.47 - 24.60 | 1.1542 times | Thu 18 December 2025 | 24.39 (-0.61%) | 24.50 | 24.36 - 24.55 | 0.853 times | Wed 17 December 2025 | 24.54 (1.24%) | 24.43 | 24.42 - 24.58 | 1.3313 times | Tue 16 December 2025 | 24.24 (-8.53%) | 24.40 | 24.24 - 24.40 | 1.8735 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 24.69 and 25.06
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 24.986666666667 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.89 (-0.44%) | 25.04 | 24.85 - 25.22 | 1.0213 times | Fri 26 December 2025 | 25.00 (1.71%) | 24.88 | 24.82 - 25.19 | 0.6774 times | Fri 19 December 2025 | 24.58 (-7.8%) | 26.62 | 24.24 - 26.68 | 1.5468 times | Fri 12 December 2025 | 26.66 (-2.06%) | 27.07 | 26.60 - 27.07 | 4.2656 times | Fri 05 December 2025 | 27.22 (0.89%) | 26.98 | 26.82 - 27.35 | 0.3197 times | Fri 28 November 2025 | 26.98 (2.27%) | 26.19 | 26.16 - 27.00 | 0.3674 times | Fri 21 November 2025 | 26.38 (-2.12%) | 26.92 | 26.20 - 27.23 | 0.5629 times | Fri 14 November 2025 | 26.95 (0.6%) | 26.92 | 26.81 - 27.42 | 0.7946 times | Fri 07 November 2025 | 26.79 (-0.63%) | 26.91 | 26.59 - 27.00 | 0.3322 times | Fri 31 October 2025 | 26.96 (0%) | 26.97 | 26.85 - 27.00 | 0.1122 times | Fri 31 October 2025 | 26.96 (-0.33%) | 27.06 | 26.62 - 27.07 | 1.6255 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 23.01 and 26.12
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 23.64 |
| Monthly Target 3 | 25.493333333333 |
| Monthly Target 4 | 26.75 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 1.8104 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.4756 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.917 times | Tue 30 September 2025 | 26.85 (0.9%) | 26.78 | 26.27 - 27.41 | 0.8072 times | Fri 29 August 2025 | 26.61 (-0.34%) | 26.71 | 25.73 - 26.71 | 0.8223 times | Thu 31 July 2025 | 26.70 (3.29%) | 25.85 | 25.81 - 27.08 | 0.6374 times | Mon 30 June 2025 | 25.85 (4.36%) | 25.35 | 24.97 - 27.62 | 0.8192 times | Fri 30 May 2025 | 24.77 (2.27%) | 24.19 | 24.07 - 25.52 | 1.0431 times | Wed 30 April 2025 | 24.22 (-8.5%) | 26.55 | 23.11 - 26.73 | 1.4283 times | Mon 31 March 2025 | 26.47 (2.92%) | 25.76 | 25.15 - 26.53 | 1.2394 times | Fri 28 February 2025 | 25.72 (-1.68%) | 26.28 | 25.64 - 26.80 | 1.1781 times |
Yearly price and charts IsharesCommodities
Strong yearly Stock price targets for IsharesCommodities COMT are 21.75 and 26.26
| Yearly Target 1 | 20.7 |
| Yearly Target 2 | 22.79 |
| Yearly Target 3 | 25.206666666667 |
| Yearly Target 4 | 27.3 |
| Yearly Target 5 | 29.72 |
Yearly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.89 (-1.66%) | 25.53 | 23.11 - 27.62 | 0.516 times | Tue 31 December 2024 | 25.31 (0.96%) | 25.18 | 24.45 - 28.22 | 0.594 times | Fri 29 December 2023 | 25.07 (-11.07%) | 27.88 | 24.14 - 29.82 | 0.9881 times | Fri 30 December 2022 | 28.19 (-8.71%) | 30.90 | 27.08 - 46.28 | 2.2206 times | Fri 31 December 2021 | 30.88 (15.79%) | 27.13 | 26.55 - 38.36 | 1.6558 times | Thu 31 December 2020 | 26.67 (0%) | 25.13 | 23.85 - 26.81 | 0.0254 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Commodities COMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.91
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCommodities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesCommodities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCommodities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCommodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 24.95 |
| 20 day DMA | 25.74 |
| 35 day DMA | 26.21 |
| 50 day DMA | 26.4 |
| 100 day DMA | 26.49 |
| 150 day DMA | 26.38 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 25.03 | 24.99 |
| 12 day EMA | 25.2 | 25.26 | 25.29 |
| 20 day EMA | 25.52 | 25.59 | 25.64 |
| 35 day EMA | 25.9 | 25.96 | 26.01 |
| 50 day EMA | 26.24 | 26.3 | 26.35 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.06 | 25.02 |
| 12 day SMA | 24.95 | 25.09 | 25.24 |
| 20 day SMA | 25.74 | 25.84 | 25.93 |
| 35 day SMA | 26.21 | 26.27 | 26.32 |
| 50 day SMA | 26.4 | 26.43 | 26.45 |
| 100 day SMA | 26.49 | 26.5 | 26.51 |
| 150 day SMA | 26.38 | 26.38 | 26.39 |
| 200 day SMA | 26.06 | 26.06 | 26.06 |


