ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong intraday Stock price targets for IsharesCommodities are 26.85 and 27.12

Intraday Target 126.62
Intraday Target 226.8
Intraday Target 326.893333333333
Intraday Target 427.07
Intraday Target 527.16

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Wed 10 December 2025 26.97 (0.63%) 26.74 26.72 - 26.99 2.0647 times
Tue 09 December 2025 26.80 (-0.45%) 26.84 26.75 - 26.88 1.3972 times
Mon 08 December 2025 26.92 (-1.1%) 27.07 26.89 - 27.07 1.019 times
Fri 05 December 2025 27.22 (0.55%) 27.13 27.13 - 27.35 0.7698 times
Thu 04 December 2025 27.07 (0.41%) 26.93 26.88 - 27.11 1.0383 times
Wed 03 December 2025 26.96 (0.3%) 26.97 26.91 - 27.06 0.792 times
Tue 02 December 2025 26.88 (-0.37%) 26.89 26.82 - 26.99 0.7906 times
Mon 01 December 2025 26.98 (0%) 26.98 26.94 - 27.05 1.0605 times
Fri 28 November 2025 26.98 (1.24%) 26.81 26.81 - 27.00 0.3011 times
Wed 26 November 2025 26.65 (1.18%) 26.38 26.38 - 26.67 0.7668 times
Tue 25 November 2025 26.34 (-0.64%) 26.27 26.17 - 26.39 1.0828 times

 Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 26.67 and 27.02

Weekly Target 126.57
Weekly Target 226.77
Weekly Target 326.92
Weekly Target 427.12
Weekly Target 527.27

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Wed 10 December 2025 26.97 (-0.92%) 27.07 26.72 - 27.07 0.5914 times
Fri 05 December 2025 27.22 (0.89%) 26.98 26.82 - 27.35 0.5875 times
Fri 28 November 2025 26.98 (2.27%) 26.19 26.16 - 27.00 0.6752 times
Fri 21 November 2025 26.38 (-2.12%) 26.92 26.20 - 27.23 1.0344 times
Fri 14 November 2025 26.95 (0.6%) 26.92 26.81 - 27.42 1.4604 times
Fri 07 November 2025 26.79 (-0.63%) 26.91 26.59 - 27.00 0.6106 times
Fri 31 October 2025 26.96 (0%) 26.97 26.85 - 27.00 0.2061 times
Fri 31 October 2025 26.96 (-0.33%) 27.06 26.62 - 27.07 2.9874 times
Fri 24 October 2025 27.05 (2.97%) 26.27 26.19 - 27.30 0.9992 times
Fri 17 October 2025 26.27 (-0.08%) 26.56 26.18 - 26.68 0.8479 times
Fri 10 October 2025 26.29 (-1.2%) 26.76 26.24 - 27.18 1.412 times

 weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 26.53 and 27.16

Monthly Target 126.38
Monthly Target 226.68
Monthly Target 327.013333333333
Monthly Target 427.31
Monthly Target 527.64

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Wed 10 December 2025 26.97 (-0.04%) 26.98 26.72 - 27.35 0.1779 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.5704 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 1.0998 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.9681 times
Fri 29 August 2025 26.61 (-0.34%) 26.71 25.73 - 26.71 0.9863 times
Thu 31 July 2025 26.70 (3.29%) 25.85 25.81 - 27.08 0.7645 times
Mon 30 June 2025 25.85 (4.36%) 25.35 24.97 - 27.62 0.9825 times
Fri 30 May 2025 24.77 (2.27%) 24.19 24.07 - 25.52 1.251 times
Wed 30 April 2025 24.22 (-8.5%) 26.55 23.11 - 26.73 1.7131 times
Mon 31 March 2025 26.47 (2.92%) 25.76 25.15 - 26.53 1.4864 times
Fri 28 February 2025 25.72 (-1.68%) 26.28 25.64 - 26.80 1.4129 times

 monthly chart IsharesCommodities

Yearly price and charts IsharesCommodities

Strong yearly Stock price targets for IsharesCommodities COMT are 25.04 and 29.55

Yearly Target 121.39
Yearly Target 224.18
Yearly Target 325.9
Yearly Target 428.69
Yearly Target 530.41

Yearly price and volumes Ishares Commodities

Date Closing Open Range Volume
Wed 10 December 2025 26.97 (6.56%) 25.53 23.11 - 27.62 0.45 times
Tue 31 December 2024 25.31 (0.96%) 25.18 24.45 - 28.22 0.6012 times
Fri 29 December 2023 25.07 (-11.07%) 27.88 24.14 - 29.82 1 times
Fri 30 December 2022 28.19 (-8.71%) 30.90 27.08 - 46.28 2.2473 times
Fri 31 December 2021 30.88 (15.79%) 27.13 26.55 - 38.36 1.6758 times
Thu 31 December 2020 26.67 (0%) 25.13 23.85 - 26.81 0.0257 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of IsharesCommodities

Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Commodities COMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ishares Commodities COMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.02

Tomorrow's movement Prediction of Ishares Commodities COMT looks bullish. It has broken an important Moving average of 26.88 with high volumes

Munafa value: 75 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesCommodities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesCommodities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesCommodities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.94 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.

IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 27
12 day DMA 26.86
20 day DMA 26.85
35 day DMA 26.88
50 day DMA 26.79
100 day DMA 26.65
150 day DMA 26.37
200 day DMA 26.08

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9426.9326.99
12 day EMA26.9126.926.92
20 day EMA26.8826.8726.88
35 day EMA26.8526.8426.84
50 day EMA26.8426.8326.83

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA2726.9927.01
12 day SMA26.8626.8126.79
20 day SMA26.8526.8726.88
35 day SMA26.8826.8626.85
50 day SMA26.7926.7926.79
100 day SMA26.6526.6426.64
150 day SMA26.3726.3526.34
200 day SMA26.0826.0826.08

Videos related to: IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top