IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets COMT
- COMT Experts view
- Tomorrow's Movement COMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCommodities
Strong intraday Stock price targets for IsharesCommodities are 27.37 and 27.67
| Intraday Target 1 | 27.12 |
| Intraday Target 2 | 27.31 |
| Intraday Target 3 | 27.416666666667 |
| Intraday Target 4 | 27.61 |
| Intraday Target 5 | 27.72 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.51 (1.1%) | 27.27 | 27.22 - 27.52 | 0.8937 times | Wed 18 February 2026 | 27.21 (2.72%) | 26.92 | 26.92 - 27.23 | 0.8056 times | Tue 17 February 2026 | 26.49 (-0.79%) | 26.53 | 26.40 - 26.57 | 0.5143 times | Fri 13 February 2026 | 26.70 (0%) | 26.68 | 26.58 - 26.79 | 0.6486 times | Fri 13 February 2026 | 26.70 (0.15%) | 26.68 | 26.58 - 26.79 | 0.6486 times | Thu 12 February 2026 | 26.66 (-2.13%) | 27.12 | 26.60 - 27.12 | 1.0508 times | Wed 11 February 2026 | 27.24 (0.93%) | 27.31 | 27.12 - 27.36 | 1.517 times | Tue 10 February 2026 | 26.99 (-0.44%) | 27.13 | 26.86 - 27.13 | 0.8863 times | Mon 09 February 2026 | 27.11 (0.89%) | 26.85 | 26.82 - 27.17 | 1.4529 times | Fri 06 February 2026 | 26.87 (0.94%) | 26.71 | 26.71 - 27.10 | 1.5823 times | Thu 05 February 2026 | 26.62 (-1.55%) | 26.72 | 26.51 - 26.82 | 1.2318 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 26.96 and 28.08
| Weekly Target 1 | 26.02 |
| Weekly Target 2 | 26.77 |
| Weekly Target 3 | 27.143333333333 |
| Weekly Target 4 | 27.89 |
| Weekly Target 5 | 28.26 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.51 (3.03%) | 26.53 | 26.40 - 27.52 | 0.3272 times | Fri 13 February 2026 | 26.70 (0%) | 26.68 | 26.58 - 26.79 | 0.0959 times | Fri 13 February 2026 | 26.70 (-0.63%) | 26.85 | 26.58 - 27.36 | 0.8211 times | Fri 06 February 2026 | 26.87 (-2.01%) | 26.44 | 26.17 - 27.20 | 2.7794 times | Fri 30 January 2026 | 27.42 (2.7%) | 26.77 | 26.71 - 28.36 | 1.1606 times | Fri 23 January 2026 | 26.70 (3.93%) | 26.04 | 25.96 - 26.73 | 0.6112 times | Fri 16 January 2026 | 25.69 (1.14%) | 25.57 | 25.51 - 26.26 | 1.5952 times | Fri 09 January 2026 | 25.40 (2.05%) | 25.15 | 24.95 - 25.60 | 0.9772 times | Fri 02 January 2026 | 24.89 (-0.44%) | 25.04 | 24.75 - 25.22 | 1.0534 times | Fri 26 December 2025 | 25.00 (1.71%) | 24.88 | 24.82 - 25.19 | 0.5789 times | Fri 19 December 2025 | 24.58 (-7.8%) | 26.62 | 24.24 - 26.68 | 1.3219 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 26.84 and 28.19
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 26.61 |
| Monthly Target 3 | 27.066666666667 |
| Monthly Target 4 | 27.96 |
| Monthly Target 5 | 28.42 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.51 (0.33%) | 26.44 | 26.17 - 27.52 | 1.1286 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 1.2692 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 1.8771 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.4931 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.9507 times | Tue 30 September 2025 | 26.85 (0.9%) | 26.78 | 26.27 - 27.41 | 0.8369 times | Fri 29 August 2025 | 26.61 (-0.34%) | 26.71 | 25.73 - 26.71 | 0.8526 times | Thu 31 July 2025 | 26.70 (3.29%) | 25.85 | 25.81 - 27.08 | 0.6609 times | Mon 30 June 2025 | 25.85 (4.36%) | 25.35 | 24.97 - 27.62 | 0.8494 times | Fri 30 May 2025 | 24.77 (2.27%) | 24.19 | 24.07 - 25.52 | 1.0815 times | Wed 30 April 2025 | 24.22 (-8.5%) | 26.55 | 23.11 - 26.73 | 1.4809 times |
Yearly price and charts IsharesCommodities
Strong yearly Stock price targets for IsharesCommodities COMT are 26.13 and 29.74
| Yearly Target 1 | 23.26 |
| Yearly Target 2 | 25.39 |
| Yearly Target 3 | 26.873333333333 |
| Yearly Target 4 | 29 |
| Yearly Target 5 | 30.48 |
Yearly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.51 (10.53%) | 24.85 | 24.75 - 28.36 | 0.1139 times | Wed 31 December 2025 | 24.89 (-1.66%) | 25.53 | 23.11 - 27.62 | 0.5922 times | Tue 31 December 2024 | 25.31 (0.96%) | 25.18 | 24.45 - 28.22 | 0.6818 times | Fri 29 December 2023 | 25.07 (-11.07%) | 27.88 | 24.14 - 29.82 | 1.1341 times | Fri 30 December 2022 | 28.19 (-8.71%) | 30.90 | 27.08 - 46.28 | 2.5485 times | Fri 31 December 2021 | 30.88 (15.79%) | 27.13 | 26.55 - 38.36 | 1.9004 times | Thu 31 December 2020 | 26.67 (0%) | 25.13 | 23.85 - 26.81 | 0.0291 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Commodities COMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.85
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCommodities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCommodities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.99 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 26.92 |
| 12 day DMA | 26.93 |
| 20 day DMA | 27 |
| 35 day DMA | 26.39 |
| 50 day DMA | 26.11 |
| 100 day DMA | 26.45 |
| 150 day DMA | 26.46 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.08 | 26.87 | 26.7 |
| 12 day EMA | 26.95 | 26.85 | 26.78 |
| 20 day EMA | 26.82 | 26.75 | 26.7 |
| 35 day EMA | 26.58 | 26.52 | 26.48 |
| 50 day EMA | 26.26 | 26.21 | 26.17 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.92 | 26.75 | 26.76 |
| 12 day SMA | 26.93 | 26.89 | 26.81 |
| 20 day SMA | 27 | 26.94 | 26.89 |
| 35 day SMA | 26.39 | 26.32 | 26.26 |
| 50 day SMA | 26.11 | 26.1 | 26.1 |
| 100 day SMA | 26.45 | 26.45 | 26.45 |
| 150 day SMA | 26.46 | 26.46 | 26.45 |
| 200 day SMA | 26.28 | 26.26 | 26.25 |


