IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets COMT
- COMT Experts view
- Tomorrow's Movement COMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCommodities
Strong Daily Stock price targets for IsharesCommodities COMT are 27.03 and 27.21
Daily Target 1 | 26.89 |
Daily Target 2 | 26.99 |
Daily Target 3 | 27.073333333333 |
Daily Target 4 | 27.17 |
Daily Target 5 | 27.25 |
Daily price and volume Ishares Commodities
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 27.08 (0.67%) | 26.98 | 26.98 - 27.16 | 0.1051 times | Fri 03 May 2024 | 26.90 (0.07%) | 26.96 | 26.86 - 26.97 | 0.1144 times | Thu 02 May 2024 | 26.88 (0.22%) | 26.85 | 26.74 - 26.95 | 6.3644 times | Wed 01 May 2024 | 26.82 (-1.87%) | 27.13 | 26.82 - 27.25 | 0.1486 times | Tue 30 April 2024 | 27.33 (-1.3%) | 27.49 | 27.22 - 27.50 | 0.1123 times | Mon 29 April 2024 | 27.69 (-0.47%) | 27.83 | 27.66 - 27.86 | 1.5915 times | Fri 26 April 2024 | 27.82 (0.04%) | 27.93 | 27.75 - 27.93 | 0.041 times | Thu 25 April 2024 | 27.81 (0.54%) | 27.57 | 27.52 - 27.82 | 1.23 times | Wed 24 April 2024 | 27.66 (0.11%) | 27.63 | 27.57 - 27.73 | 0.1191 times | Tue 23 April 2024 | 27.63 (0.47%) | 27.26 | 27.26 - 27.66 | 0.1737 times | Mon 22 April 2024 | 27.50 (0.07%) | 27.29 | 27.24 - 27.51 | 0.0397 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 27.03 and 27.21
Weekly Target 1 | 26.89 |
Weekly Target 2 | 26.99 |
Weekly Target 3 | 27.073333333333 |
Weekly Target 4 | 27.17 |
Weekly Target 5 | 27.25 |
Weekly price and volumes for Ishares Commodities
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 27.08 (0.67%) | 26.98 | 26.98 - 27.16 | 0.0732 times | Fri 03 May 2024 | 26.90 (-3.31%) | 27.83 | 26.74 - 27.86 | 5.8082 times | Fri 26 April 2024 | 27.82 (1.24%) | 27.29 | 27.24 - 27.93 | 1.1179 times | Fri 19 April 2024 | 27.48 (-1.01%) | 27.79 | 27.28 - 27.89 | 0.5416 times | Fri 12 April 2024 | 27.76 (-0.5%) | 27.96 | 27.56 - 28.22 | 0.9552 times | Fri 05 April 2024 | 27.90 (3.33%) | 26.83 | 26.83 - 28.07 | 0.3498 times | Thu 28 March 2024 | 27.00 (1.43%) | 26.74 | 26.55 - 27.06 | 0.1867 times | Fri 22 March 2024 | 26.62 (0.04%) | 26.75 | 26.57 - 27.02 | 0.2861 times | Fri 15 March 2024 | 26.61 (3.02%) | 25.78 | 25.72 - 26.66 | 0.3331 times | Fri 08 March 2024 | 25.83 (0.08%) | 25.92 | 25.64 - 26.05 | 0.348 times | Fri 01 March 2024 | 25.81 (0.7%) | 25.60 | 25.55 - 25.93 | 0.1269 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 26.66 and 27.17
Monthly Target 1 | 26.51 |
Monthly Target 2 | 26.8 |
Monthly Target 3 | 27.023333333333 |
Monthly Target 4 | 27.31 |
Monthly Target 5 | 27.53 |
Monthly price and volumes Ishares Commodities
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 27.08 (-0.91%) | 27.13 | 26.74 - 27.25 | 1.5562 times | Tue 30 April 2024 | 27.33 (1.22%) | 26.83 | 26.83 - 28.22 | 1.3767 times | Thu 28 March 2024 | 27.00 (5.35%) | 25.76 | 25.64 - 27.06 | 0.4122 times | Thu 29 February 2024 | 25.63 (-0.62%) | 25.79 | 25.11 - 25.96 | 0.8042 times | Wed 31 January 2024 | 25.79 (2.87%) | 25.18 | 24.64 - 26.07 | 0.87 times | Fri 29 December 2023 | 25.07 (-7.66%) | 27.18 | 24.14 - 27.42 | 1.5839 times | Thu 30 November 2023 | 27.15 (-3.62%) | 28.46 | 26.71 - 28.59 | 0.8021 times | Tue 31 October 2023 | 28.17 (-3.36%) | 29.20 | 27.48 - 29.46 | 1.1648 times | Fri 29 September 2023 | 29.15 (2.5%) | 28.69 | 28.66 - 29.82 | 0.8195 times | Thu 31 August 2023 | 28.44 (0.04%) | 28.30 | 27.72 - 28.65 | 0.6104 times | Mon 31 July 2023 | 28.43 (9.43%) | 26.08 | 25.87 - 28.48 | 0.9315 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCommodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesCommodities in short term but the sell signal is initial and weak.
IsharesCommodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCommodities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCommodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.16 and IsharesCommodities COMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
DMA period | DMA value |
5 day DMA | 27 |
12 day DMA | 27.38 |
20 day DMA | 27.5 |
35 day DMA | 27.35 |
50 day DMA | 26.92 |
100 day DMA | 26.21 |
150 day DMA | 26.68 |
200 day DMA | 27.18 |
EMA (exponential moving average) of Ishares Commodities COMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.09 | 27.09 | 27.18 |
12 day EMA | 27.27 | 27.31 | 27.39 |
20 day EMA | 27.31 | 27.33 | 27.38 |
35 day EMA | 27.09 | 27.09 | 27.1 |
50 day EMA | 26.82 | 26.81 | 26.81 |
SMA (simple moving average) of Ishares Commodities COMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27 | 27.12 | 27.31 |
12 day SMA | 27.38 | 27.4 | 27.45 |
20 day SMA | 27.5 | 27.54 | 27.59 |
35 day SMA | 27.35 | 27.33 | 27.32 |
50 day SMA | 26.92 | 26.9 | 26.87 |
100 day SMA | 26.21 | 26.2 | 26.2 |
150 day SMA | 26.68 | 26.69 | 26.69 |
200 day SMA | 27.18 | 27.18 | 27.19 |