ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong intraday Stock price targets for IsharesCommodities are 31.89 and 32.44

Intraday Target 131.74
Intraday Target 232.04
Intraday Target 332.286666666667
Intraday Target 432.59
Intraday Target 532.84

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Tue 14 July 2026 32.35 (0.59%) 32.39 31.98 - 32.53 1.1055 times
Mon 13 July 2026 32.16 (2.55%) 31.74 31.62 - 32.25 1.2007 times
Fri 10 July 2026 31.36 (-0.13%) 31.29 31.06 - 31.82 1.9885 times
Thu 09 July 2026 31.40 (-1.07%) 31.62 31.35 - 31.75 0.7718 times
Wed 08 July 2026 31.74 (2.16%) 31.30 31.30 - 32.01 1.2103 times
Tue 07 July 2026 31.07 (1.44%) 30.70 30.51 - 31.16 0.816 times
Mon 06 July 2026 30.63 (1.46%) 30.52 30.26 - 30.66 0.8526 times
Thu 02 July 2026 30.19 (0.2%) 30.12 30.05 - 30.21 0.5124 times
Wed 01 July 2026 30.13 (-0.79%) 30.22 30.12 - 30.41 0.6593 times
Tue 30 June 2026 30.37 (0.43%) 30.49 30.27 - 30.50 0.8829 times
Mon 29 June 2026 30.24 (0.1%) 30.26 30.16 - 30.35 0.9376 times

 Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 31.99 and 32.9

Weekly Target 131.26
Weekly Target 231.8
Weekly Target 332.166666666667
Weekly Target 432.71
Weekly Target 533.08

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Tue 14 July 2026 32.35 (3.16%) 31.74 31.62 - 32.53 0.5474 times
Fri 10 July 2026 31.36 (3.88%) 30.52 30.26 - 32.01 1.3385 times
Thu 02 July 2026 30.19 (-0.07%) 30.26 30.05 - 30.50 0.7102 times
Fri 26 June 2026 30.21 (-3.7%) 31.21 30.04 - 31.23 0.9946 times
Thu 18 June 2026 31.37 (-3.54%) 31.99 30.90 - 32.09 0.7328 times
Fri 12 June 2026 32.52 (-2.9%) 33.79 32.50 - 33.93 0.7442 times
Fri 05 June 2026 33.49 (-0.51%) 34.37 33.47 - 34.83 1.9774 times
Fri 29 May 2026 33.66 (-3.86%) 34.53 33.38 - 34.72 0.7085 times
Fri 22 May 2026 35.01 (-2.48%) 35.92 34.78 - 36.65 1.2774 times
Fri 15 May 2026 35.90 (3.82%) 35.10 35.04 - 36.27 0.9691 times
Fri 08 May 2026 34.58 (-3.06%) 35.83 33.64 - 36.51 3.1991 times

 weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 31.2 and 33.68

Monthly Target 129.16
Monthly Target 230.76
Monthly Target 331.643333333333
Monthly Target 433.24
Monthly Target 534.12

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Tue 14 July 2026 32.35 (6.52%) 30.22 30.05 - 32.53 0.4333 times
Tue 30 June 2026 30.37 (-9.77%) 34.37 30.04 - 34.83 0.9773 times
Fri 29 May 2026 33.66 (-6.89%) 35.81 33.38 - 36.65 1.2586 times
Thu 30 April 2026 36.15 (6.92%) 33.38 31.37 - 36.43 2.343 times
Tue 31 March 2026 33.81 (20.45%) 29.13 28.38 - 34.42 2.3396 times
Fri 27 February 2026 28.07 (2.37%) 26.44 26.17 - 28.11 0.6262 times
Fri 30 January 2026 27.42 (10.16%) 24.85 24.75 - 28.36 0.5624 times
Wed 31 December 2025 24.89 (-7.75%) 26.98 24.24 - 27.35 0.8318 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.2185 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 0.4094 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.3709 times

 monthly chart IsharesCommodities

Yearly price and charts IsharesCommodities

Strong yearly Stock price targets for IsharesCommodities COMT are 28.55 and 40.45

Yearly Target 119.35
Yearly Target 225.85
Yearly Target 331.25
Yearly Target 437.75
Yearly Target 543.15

Yearly price and volumes Ishares Commodities

Date Closing Open Range Volume
Tue 14 July 2026 32.35 (29.97%) 24.85 24.75 - 36.65 0.8419 times
Wed 31 December 2025 24.89 (-1.66%) 25.53 23.11 - 27.62 0.5338 times
Tue 31 December 2024 25.31 (0.96%) 25.18 24.45 - 28.22 0.6181 times
Fri 29 December 2023 25.07 (-11.07%) 27.88 24.14 - 29.82 1.0137 times
Fri 30 December 2022 28.19 (-8.71%) 30.90 27.08 - 46.28 2.2627 times
Fri 31 December 2021 30.88 (15.79%) 27.13 26.55 - 38.36 1.703 times
Thu 31 December 2020 26.67 (0%) 25.13 23.85 - 26.81 0.0268 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of IsharesCommodities

Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesCommodities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesCommodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesCommodities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesCommodities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.3 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.

IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 31.8
12 day DMA 30.99
20 day DMA 31.05
35 day DMA 32.26
50 day DMA 33.27
100 day DMA 32.65
150 day DMA 30.47
200 day DMA 29.55

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.831.5331.21
12 day EMA31.4431.2731.11
20 day EMA31.5831.531.43
35 day EMA32.2932.2932.3
50 day EMA33.333.3433.39

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.831.5531.24
12 day SMA30.9930.8530.68
20 day SMA31.0531.0631.1
35 day SMA32.2632.3432.44
50 day SMA33.2733.3533.43
100 day SMA32.6532.5932.54
150 day SMA30.4730.4330.4
200 day SMA29.5529.5229.49

Videos related to: IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top