ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong intraday Stock price targets for IsharesCommodities are 30.08 and 30.34

Intraday Target 129.89
Intraday Target 230
Intraday Target 330.15
Intraday Target 430.26
Intraday Target 530.41

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Wed 24 June 2026 30.11 (-2.37%) 30.09 30.04 - 30.30 0.9105 times
Tue 23 June 2026 30.84 (-0.93%) 30.78 30.68 - 30.87 1.3764 times
Mon 22 June 2026 31.13 (-0.77%) 31.21 30.99 - 31.23 1.607 times
Thu 18 June 2026 31.37 (-0.16%) 31.24 30.90 - 31.45 0.9996 times
Wed 17 June 2026 31.42 (-0.6%) 31.69 31.36 - 32.09 1.1602 times
Tue 16 June 2026 31.61 (-1.4%) 31.55 31.38 - 31.71 0.9053 times
Mon 15 June 2026 32.06 (-1.41%) 31.99 31.89 - 32.09 0.9167 times
Fri 12 June 2026 32.52 (-1.22%) 32.66 32.50 - 33.30 0.8688 times
Thu 11 June 2026 32.92 (-1.53%) 33.40 32.83 - 33.61 0.4683 times
Wed 10 June 2026 33.43 (0.57%) 33.36 33.32 - 33.71 0.7871 times
Tue 09 June 2026 33.24 (-1.45%) 33.46 32.85 - 33.69 0.976 times

 Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 29.48 and 30.67

Weekly Target 129.27
Weekly Target 229.69
Weekly Target 330.46
Weekly Target 430.88
Weekly Target 531.65

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Wed 24 June 2026 30.11 (-4.02%) 31.21 30.04 - 31.23 0.519 times
Thu 18 June 2026 31.37 (-3.54%) 31.99 30.90 - 32.09 0.5307 times
Fri 12 June 2026 32.52 (-2.9%) 33.79 32.50 - 33.93 0.539 times
Fri 05 June 2026 33.49 (-0.51%) 34.37 33.47 - 34.83 1.4322 times
Fri 29 May 2026 33.66 (-3.86%) 34.53 33.38 - 34.72 0.5132 times
Fri 22 May 2026 35.01 (-2.48%) 35.92 34.78 - 36.65 0.9252 times
Fri 15 May 2026 35.90 (3.82%) 35.10 35.04 - 36.27 0.702 times
Fri 08 May 2026 34.58 (-3.06%) 35.83 33.64 - 36.51 2.3171 times
Fri 01 May 2026 35.67 (3.96%) 34.51 34.51 - 36.43 0.5305 times
Fri 24 April 2026 34.31 (7.25%) 32.43 32.39 - 34.68 1.9911 times
Fri 17 April 2026 31.99 (-1.96%) 33.86 31.37 - 33.88 0.7352 times

 weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 27.68 and 32.47

Monthly Target 126.87
Monthly Target 228.49
Monthly Target 331.66
Monthly Target 433.28
Monthly Target 536.45

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Wed 24 June 2026 30.11 (-10.55%) 34.37 30.04 - 34.83 0.8525 times
Fri 29 May 2026 33.66 (-6.89%) 35.81 33.38 - 36.65 1.2848 times
Thu 30 April 2026 36.15 (6.92%) 33.38 31.37 - 36.43 2.3919 times
Tue 31 March 2026 33.81 (20.45%) 29.13 28.38 - 34.42 2.3884 times
Fri 27 February 2026 28.07 (2.37%) 26.44 26.17 - 28.11 0.6393 times
Fri 30 January 2026 27.42 (10.16%) 24.85 24.75 - 28.36 0.5742 times
Wed 31 December 2025 24.89 (-7.75%) 26.98 24.24 - 27.35 0.8492 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.2231 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 0.4179 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.3786 times
Fri 29 August 2025 26.61 (-0.34%) 26.71 25.73 - 26.71 0.3737 times

 monthly chart IsharesCommodities

Yearly price and charts IsharesCommodities

Strong yearly Stock price targets for IsharesCommodities COMT are 27.43 and 39.33

Yearly Target 118.6
Yearly Target 224.36
Yearly Target 330.503333333333
Yearly Target 436.26
Yearly Target 542.4

Yearly price and volumes Ishares Commodities

Date Closing Open Range Volume
Wed 24 June 2026 30.11 (20.97%) 24.85 24.75 - 36.65 0.7916 times
Wed 31 December 2025 24.89 (-1.66%) 25.53 23.11 - 27.62 0.5382 times
Tue 31 December 2024 25.31 (0.96%) 25.18 24.45 - 28.22 0.6231 times
Fri 29 December 2023 25.07 (-11.07%) 27.88 24.14 - 29.82 1.022 times
Fri 30 December 2022 28.19 (-8.71%) 30.90 27.08 - 46.28 2.2811 times
Fri 31 December 2021 30.88 (15.79%) 27.13 26.55 - 38.36 1.7169 times
Thu 31 December 2020 26.67 (0%) 25.13 23.85 - 26.81 0.027 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of IsharesCommodities

Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Commodities COMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.54

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesCommodities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesCommodities in short term and the sell signal is strong.

IsharesCommodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesCommodities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesCommodities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.57 and IsharesCommodities COMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.

IsharesCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 30.97
12 day DMA 32.03
20 day DMA 32.85
35 day DMA 33.97
50 day DMA 34.06
100 day DMA 32.14
150 day DMA 30.11
200 day DMA 29.27

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9331.3431.59
12 day EMA31.8532.1732.41
20 day EMA32.5332.7932.99
35 day EMA33.1333.3133.46
50 day EMA33.6833.8333.95

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9731.2731.52
12 day SMA32.0332.3132.6
20 day SMA32.8533.0733.28
35 day SMA33.9734.1534.29
50 day SMA34.0634.1234.16
100 day SMA32.1432.1132.07
150 day SMA30.1130.0930.06
200 day SMA29.2729.2629.23

Videos related to: IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top