IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets COMT
- COMT Experts view
- Tomorrow's Movement COMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCommodities
Strong intraday Stock price targets for IsharesCommodities are 25.1 and 25.35
| Intraday Target 1 | 24.91 |
| Intraday Target 2 | 25.03 |
| Intraday Target 3 | 25.163333333333 |
| Intraday Target 4 | 25.28 |
| Intraday Target 5 | 25.41 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 25.14 (0.56%) | 25.09 | 25.05 - 25.30 | 0.9455 times |
| Mon 21 April 2025 | 25.00 (-0.6%) | 25.06 | 24.87 - 25.06 | 0.3769 times |
| Thu 17 April 2025 | 25.15 (1.21%) | 25.00 | 24.97 - 25.24 | 0.5776 times |
| Wed 16 April 2025 | 24.85 (0%) | 24.65 | 24.65 - 24.89 | 4.05 times |
| Wed 16 April 2025 | 24.85 (0%) | 24.65 | 24.65 - 24.89 | 0 times |
| Wed 16 April 2025 | 24.85 (0%) | 24.65 | 24.65 - 24.89 | 0 times |
| Wed 16 April 2025 | 24.85 (0%) | 24.65 | 24.65 - 24.89 | 0 times |
| Wed 16 April 2025 | 24.85 (0%) | 24.65 | 24.65 - 24.89 | 0 times |
| Wed 16 April 2025 | 24.85 (0%) | 24.65 | 24.65 - 24.89 | 4.05 times |
| Wed 16 April 2025 | 24.85 (0%) | 24.65 | 24.65 - 24.89 | 0 times |
| Wed 16 April 2025 | 24.85 (0%) | 24.65 | 24.65 - 24.89 | 0 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 25.01 and 25.44
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 25.103333333333 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 25.14 (-0.04%) | 25.06 | 24.87 - 25.30 | 1.3223 times |
| Thu 17 April 2025 | 25.15 (1.21%) | 24.65 | 24.65 - 25.24 | 4.6276 times |
| Wed 16 April 2025 | 24.85 (0%) | 24.65 | 24.65 - 24.89 | 0 times |
| Wed 16 April 2025 | 24.85 (0%) | 24.65 | 24.65 - 24.89 | 0 times |
| Wed 16 April 2025 | 24.85 (0%) | 24.65 | 24.65 - 24.89 | 0 times |
| Wed 16 April 2025 | 24.85 (0%) | 24.65 | 24.65 - 24.89 | 0 times |
| Wed 16 April 2025 | 24.85 (0%) | 24.65 | 24.65 - 24.89 | 4.05 times |
| Wed 16 April 2025 | 24.85 (0%) | 24.65 | 24.65 - 24.89 | 0 times |
| Wed 16 April 2025 | 24.85 (0%) | 24.65 | 24.65 - 24.89 | 0 times |
| Wed 16 April 2025 | 24.85 (0%) | 24.65 | 24.65 - 24.89 | 0 times |
| Wed 16 April 2025 | 24.85 (1.55%) | 24.63 | 24.42 - 24.89 | 2.2184 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 22.32 and 25.94
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 23.26 |
| Monthly Target 3 | 24.993333333333 |
| Monthly Target 4 | 26.88 |
| Monthly Target 5 | 28.61 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 25.14 (-5.02%) | 26.55 | 23.11 - 26.73 | 1.4532 times |
| Mon 31 March 2025 | 26.47 (2.92%) | 25.76 | 25.15 - 26.53 | 1.1022 times |
| Fri 28 February 2025 | 25.72 (-1.68%) | 26.28 | 25.64 - 26.80 | 1.0692 times |
| Fri 31 January 2025 | 26.16 (3.36%) | 25.53 | 25.49 - 27.00 | 0.7838 times |
| Tue 31 December 2024 | 25.31 (-2.8%) | 26.01 | 24.61 - 26.47 | 0.9033 times |
| Tue 26 November 2024 | 26.04 (-0.91%) | 26.38 | 25.44 - 26.69 | 0.6529 times |
| Thu 31 October 2024 | 26.28 (1.43%) | 25.79 | 25.58 - 27.65 | 1.4445 times |
| Mon 30 September 2024 | 25.91 (-0.38%) | 25.58 | 24.45 - 26.41 | 0.9766 times |
| Fri 30 August 2024 | 26.01 (-2.25%) | 26.59 | 25.26 - 26.67 | 0.9026 times |
| Wed 31 July 2024 | 26.61 (-2.56%) | 27.43 | 25.85 - 27.99 | 0.7117 times |
| Fri 28 June 2024 | 27.31 (1%) | 27.02 | 26.23 - 27.56 | 0.6593 times |
Yearly price and charts IsharesCommodities
Strong yearly Stock price targets for IsharesCommodities COMT are 22.18 and 26.07
| Yearly Target 1 | 21.19 |
| Yearly Target 2 | 23.17 |
| Yearly Target 3 | 25.083333333333 |
| Yearly Target 4 | 27.06 |
| Yearly Target 5 | 28.97 |
Yearly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 25.14 (-0.67%) | 25.53 | 23.11 - 27.00 | 0.224 times |
| Tue 31 December 2024 | 25.31 (0.96%) | 25.18 | 24.45 - 28.22 | 0.628 times |
| Fri 29 December 2023 | 25.07 (-11.07%) | 27.88 | 24.14 - 29.82 | 1.0403 times |
| Fri 30 December 2022 | 28.19 (-8.71%) | 30.90 | 27.08 - 46.28 | 2.3378 times |
| Fri 31 December 2021 | 30.88 (15.79%) | 27.13 | 26.55 - 38.36 | 1.7432 times |
| Thu 31 December 2020 | 26.67 (0%) | 25.13 | 23.85 - 26.81 | 0.0267 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCommodities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCommodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCommodities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.91 |
| 20 day DMA | 24.68 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.68 |
| 150 day DMA | 25.88 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 24.96 | 24.94 |
| 12 day EMA | 24.93 | 24.89 | 24.87 |
| 20 day EMA | 24.96 | 24.94 | 24.93 |
| 35 day EMA | 25.12 | 25.12 | 25.13 |
| 50 day EMA | 25.42 | 25.43 | 25.45 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.94 | 24.91 |
| 12 day SMA | 24.91 | 24.89 | 24.85 |
| 20 day SMA | 24.68 | 24.64 | 24.62 |
| 35 day SMA | 25.17 | 25.19 | 25.21 |
| 50 day SMA | 25.35 | 25.38 | 25.42 |
| 100 day SMA | 25.68 | 25.69 | 25.7 |
| 150 day SMA | 25.88 | 25.88 | 25.89 |
| 200 day SMA | 25.9 | 25.91 | 25.92 |
Videos related to: IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
