IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets COMT
- COMT Experts view
- Tomorrow's Movement COMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCommodities
Strong intraday Stock price targets for IsharesCommodities are 27.06 and 27.3
| Intraday Target 1 | 27 |
| Intraday Target 2 | 27.12 |
| Intraday Target 3 | 27.24 |
| Intraday Target 4 | 27.36 |
| Intraday Target 5 | 27.48 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.24 (0.93%) | 27.31 | 27.12 - 27.36 | 0.5519 times | Tue 10 February 2026 | 26.99 (-0.44%) | 27.13 | 26.86 - 27.13 | 0.3225 times | Mon 09 February 2026 | 27.11 (0.89%) | 26.85 | 26.82 - 27.17 | 0.5286 times | Fri 06 February 2026 | 26.87 (0.94%) | 26.71 | 26.71 - 27.10 | 0.5757 times | Thu 05 February 2026 | 26.62 (-1.55%) | 26.72 | 26.51 - 26.82 | 0.4482 times | Wed 04 February 2026 | 27.04 (0.15%) | 26.98 | 26.79 - 27.20 | 4.4897 times | Tue 03 February 2026 | 27.00 (2.58%) | 26.70 | 26.68 - 27.01 | 0.5636 times | Mon 02 February 2026 | 26.32 (-4.01%) | 26.44 | 26.17 - 26.54 | 0.7648 times | Fri 30 January 2026 | 27.42 (-1.97%) | 27.66 | 26.94 - 27.71 | 0.7852 times | Thu 29 January 2026 | 27.97 (1.78%) | 28.32 | 27.47 - 28.36 | 0.9699 times | Wed 28 January 2026 | 27.48 (1.07%) | 27.31 | 27.24 - 27.50 | 0.3059 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 27.03 and 27.57
| Weekly Target 1 | 26.6 |
| Weekly Target 2 | 26.92 |
| Weekly Target 3 | 27.14 |
| Weekly Target 4 | 27.46 |
| Weekly Target 5 | 27.68 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.24 (1.38%) | 26.85 | 26.82 - 27.36 | 0.3988 times | Fri 06 February 2026 | 26.87 (-2.01%) | 26.44 | 26.17 - 27.20 | 1.9446 times | Fri 30 January 2026 | 27.42 (2.7%) | 26.77 | 26.71 - 28.36 | 0.812 times | Fri 23 January 2026 | 26.70 (3.93%) | 26.04 | 25.96 - 26.73 | 0.4276 times | Fri 16 January 2026 | 25.69 (1.14%) | 25.57 | 25.51 - 26.26 | 1.1161 times | Fri 09 January 2026 | 25.40 (2.05%) | 25.15 | 24.95 - 25.60 | 0.6837 times | Fri 02 January 2026 | 24.89 (-0.44%) | 25.04 | 24.75 - 25.22 | 0.737 times | Fri 26 December 2025 | 25.00 (1.71%) | 24.88 | 24.82 - 25.19 | 0.405 times | Fri 19 December 2025 | 24.58 (-7.8%) | 26.62 | 24.24 - 26.68 | 0.9248 times | Fri 12 December 2025 | 26.66 (-2.06%) | 27.07 | 26.60 - 27.07 | 2.5504 times | Fri 05 December 2025 | 27.22 (0.89%) | 26.98 | 26.82 - 27.35 | 0.1911 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 26.71 and 27.9
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 26.49 |
| Monthly Target 3 | 26.923333333333 |
| Monthly Target 4 | 27.68 |
| Monthly Target 5 | 28.11 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.24 (-0.66%) | 26.44 | 26.17 - 27.36 | 0.9576 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 1.2937 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 1.9133 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.5026 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.969 times | Tue 30 September 2025 | 26.85 (0.9%) | 26.78 | 26.27 - 27.41 | 0.8531 times | Fri 29 August 2025 | 26.61 (-0.34%) | 26.71 | 25.73 - 26.71 | 0.8691 times | Thu 31 July 2025 | 26.70 (3.29%) | 25.85 | 25.81 - 27.08 | 0.6736 times | Mon 30 June 2025 | 25.85 (4.36%) | 25.35 | 24.97 - 27.62 | 0.8658 times | Fri 30 May 2025 | 24.77 (2.27%) | 24.19 | 24.07 - 25.52 | 1.1024 times | Wed 30 April 2025 | 24.22 (-8.5%) | 26.55 | 23.11 - 26.73 | 1.5094 times |
Yearly price and charts IsharesCommodities
Strong yearly Stock price targets for IsharesCommodities COMT are 26 and 29.61
| Yearly Target 1 | 23.17 |
| Yearly Target 2 | 25.21 |
| Yearly Target 3 | 26.783333333333 |
| Yearly Target 4 | 28.82 |
| Yearly Target 5 | 30.39 |
Yearly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.24 (9.44%) | 24.85 | 24.75 - 28.36 | 0.1051 times | Wed 31 December 2025 | 24.89 (-1.66%) | 25.53 | 23.11 - 27.62 | 0.593 times | Tue 31 December 2024 | 25.31 (0.96%) | 25.18 | 24.45 - 28.22 | 0.6826 times | Fri 29 December 2023 | 25.07 (-11.07%) | 27.88 | 24.14 - 29.82 | 1.1355 times | Fri 30 December 2022 | 28.19 (-8.71%) | 30.90 | 27.08 - 46.28 | 2.5518 times | Fri 31 December 2021 | 30.88 (15.79%) | 27.13 | 26.55 - 38.36 | 1.9028 times | Thu 31 December 2020 | 26.67 (0%) | 25.13 | 23.85 - 26.81 | 0.0292 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Commodities COMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesCommodities in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCommodities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCommodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.09 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 26.97 |
| 12 day DMA | 27.1 |
| 20 day DMA | 26.73 |
| 35 day DMA | 26.07 |
| 50 day DMA | 26.12 |
| 100 day DMA | 26.45 |
| 150 day DMA | 26.44 |
| 200 day DMA | 26.21 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.06 | 26.97 | 26.96 |
| 12 day EMA | 26.92 | 26.86 | 26.84 |
| 20 day EMA | 26.72 | 26.67 | 26.64 |
| 35 day EMA | 26.53 | 26.49 | 26.46 |
| 50 day EMA | 26.24 | 26.2 | 26.17 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.97 | 26.93 | 26.93 |
| 12 day SMA | 27.1 | 27.07 | 27.04 |
| 20 day SMA | 26.73 | 26.66 | 26.6 |
| 35 day SMA | 26.07 | 26 | 25.92 |
| 50 day SMA | 26.12 | 26.12 | 26.11 |
| 100 day SMA | 26.45 | 26.45 | 26.45 |
| 150 day SMA | 26.44 | 26.43 | 26.43 |
| 200 day SMA | 26.21 | 26.2 | 26.19 |


