IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets COMT
- COMT Experts view
- Tomorrow's Movement COMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCommodities
Strong intraday Stock price targets for IsharesCommodities are 25.61 and 25.87
| Intraday Target 1 | 25.4 |
| Intraday Target 2 | 25.55 |
| Intraday Target 3 | 25.66 |
| Intraday Target 4 | 25.81 |
| Intraday Target 5 | 25.92 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.70 (1.18%) | 25.57 | 25.51 - 25.77 | 1.4055 times | Fri 09 January 2026 | 25.40 (-0.08%) | 25.48 | 25.39 - 25.60 | 1.2737 times | Thu 08 January 2026 | 25.42 (1.6%) | 25.09 | 25.05 - 25.42 | 0.7983 times | Wed 07 January 2026 | 25.02 (-0.71%) | 25.10 | 24.95 - 25.11 | 0.5267 times | Tue 06 January 2026 | 25.20 (-0.51%) | 25.45 | 25.18 - 25.47 | 0.586 times | Mon 05 January 2026 | 25.33 (1.77%) | 25.15 | 25.13 - 25.34 | 0.9513 times | Fri 02 January 2026 | 24.89 (0%) | 24.85 | 24.75 - 24.92 | 0.7644 times | Wed 31 December 2025 | 24.89 (-0.88%) | 25.08 | 24.85 - 25.08 | 0.5849 times | Tue 30 December 2025 | 25.11 (0.64%) | 25.19 | 25.11 - 25.22 | 2.2343 times | Mon 29 December 2025 | 24.95 (-0.2%) | 25.04 | 24.95 - 25.10 | 0.875 times | Fri 26 December 2025 | 25.00 (-0.44%) | 25.07 | 24.94 - 25.13 | 0.7286 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 25.61 and 25.87
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 25.66 |
| Weekly Target 4 | 25.81 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.70 (1.18%) | 25.57 | 25.51 - 25.77 | 0.3439 times | Fri 09 January 2026 | 25.40 (2.05%) | 25.15 | 24.95 - 25.60 | 1.012 times | Fri 02 January 2026 | 24.89 (-0.44%) | 25.04 | 24.75 - 25.22 | 1.0909 times | Fri 26 December 2025 | 25.00 (1.71%) | 24.88 | 24.82 - 25.19 | 0.5995 times | Fri 19 December 2025 | 24.58 (-7.8%) | 26.62 | 24.24 - 26.68 | 1.3689 times | Fri 12 December 2025 | 26.66 (-2.06%) | 27.07 | 26.60 - 27.07 | 3.7752 times | Fri 05 December 2025 | 27.22 (0.89%) | 26.98 | 26.82 - 27.35 | 0.2829 times | Fri 28 November 2025 | 26.98 (2.27%) | 26.19 | 26.16 - 27.00 | 0.3252 times | Fri 21 November 2025 | 26.38 (-2.12%) | 26.92 | 26.20 - 27.23 | 0.4981 times | Fri 14 November 2025 | 26.95 (0.6%) | 26.92 | 26.81 - 27.42 | 0.7033 times | Fri 07 November 2025 | 26.79 (-0.63%) | 26.91 | 26.59 - 27.00 | 0.294 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 25.23 and 26.25
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 25.406666666667 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.70 (3.25%) | 24.85 | 24.75 - 25.77 | 0.4399 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 1.9757 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.519 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 1.0006 times | Tue 30 September 2025 | 26.85 (0.9%) | 26.78 | 26.27 - 27.41 | 0.8809 times | Fri 29 August 2025 | 26.61 (-0.34%) | 26.71 | 25.73 - 26.71 | 0.8974 times | Thu 31 July 2025 | 26.70 (3.29%) | 25.85 | 25.81 - 27.08 | 0.6956 times | Mon 30 June 2025 | 25.85 (4.36%) | 25.35 | 24.97 - 27.62 | 0.894 times | Fri 30 May 2025 | 24.77 (2.27%) | 24.19 | 24.07 - 25.52 | 1.1383 times | Wed 30 April 2025 | 24.22 (-8.5%) | 26.55 | 23.11 - 26.73 | 1.5587 times | Mon 31 March 2025 | 26.47 (2.92%) | 25.76 | 25.15 - 26.53 | 1.3525 times |
Yearly price and charts IsharesCommodities
Strong yearly Stock price targets for IsharesCommodities COMT are 25.23 and 26.25
| Yearly Target 1 | 24.39 |
| Yearly Target 2 | 25.04 |
| Yearly Target 3 | 25.406666666667 |
| Yearly Target 4 | 26.06 |
| Yearly Target 5 | 26.43 |
Yearly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.70 (3.25%) | 24.85 | 24.75 - 25.77 | 0.0201 times | Wed 31 December 2025 | 24.89 (-1.66%) | 25.53 | 23.11 - 27.62 | 0.6003 times | Tue 31 December 2024 | 25.31 (0.96%) | 25.18 | 24.45 - 28.22 | 0.6911 times | Fri 29 December 2023 | 25.07 (-11.07%) | 27.88 | 24.14 - 29.82 | 1.1495 times | Fri 30 December 2022 | 28.19 (-8.71%) | 30.90 | 27.08 - 46.28 | 2.5832 times | Fri 31 December 2021 | 30.88 (15.79%) | 27.13 | 26.55 - 38.36 | 1.9263 times | Thu 31 December 2020 | 26.67 (0%) | 25.13 | 23.85 - 26.81 | 0.0295 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesCommodities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCommodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCommodities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.86 |
| 50 day DMA | 26.18 |
| 100 day DMA | 26.44 |
| 150 day DMA | 26.39 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.27 | 25.2 |
| 12 day EMA | 25.3 | 25.23 | 25.2 |
| 20 day EMA | 25.42 | 25.39 | 25.39 |
| 35 day EMA | 25.72 | 25.72 | 25.74 |
| 50 day EMA | 26.17 | 26.19 | 26.22 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.27 | 25.17 |
| 12 day SMA | 25.17 | 25.12 | 25.08 |
| 20 day SMA | 25.15 | 25.21 | 25.29 |
| 35 day SMA | 25.86 | 25.89 | 25.94 |
| 50 day SMA | 26.18 | 26.21 | 26.23 |
| 100 day SMA | 26.44 | 26.44 | 26.45 |
| 150 day SMA | 26.39 | 26.39 | 26.39 |
| 200 day SMA | 26.03 | 26.03 | 26.04 |


