Munafa Stock Market Course + Intraday & FNO calls 
IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets COMT
- COMT Experts view
- Tomorrow's Movement COMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCommodities
Strong intraday Stock price targets for IsharesCommodities are 33.98 and 34.55
| Intraday Target 1 | 33.54 |
| Intraday Target 2 | 33.84 |
| Intraday Target 3 | 34.106666666667 |
| Intraday Target 4 | 34.41 |
| Intraday Target 5 | 34.68 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 34.15 (0.44%) | 33.90 | 33.80 - 34.37 | 1.0868 times | Tue 25 August 2026 | 34.00 (-1.71%) | 34.16 | 34.00 - 34.30 | 2.0203 times | Mon 24 August 2026 | 34.59 (-1.09%) | 35.03 | 34.57 - 35.03 | 0.8397 times | Fri 21 August 2026 | 34.97 (0.2%) | 34.99 | 34.91 - 35.15 | 1.2461 times | Thu 20 August 2026 | 34.90 (1.31%) | 34.82 | 34.66 - 34.90 | 0.5118 times | Wed 19 August 2026 | 34.45 (0.61%) | 34.44 | 34.35 - 34.67 | 1.2887 times | Tue 18 August 2026 | 34.24 (0.15%) | 34.28 | 34.17 - 34.37 | 0.5499 times | Mon 17 August 2026 | 34.19 (1.79%) | 33.72 | 33.71 - 34.25 | 0.6351 times | Fri 14 August 2026 | 33.59 (0.72%) | 33.25 | 33.24 - 33.64 | 0.796 times | Thu 13 August 2026 | 33.35 (-1.13%) | 33.45 | 33.19 - 33.59 | 1.0257 times | Wed 12 August 2026 | 33.73 (0.27%) | 33.57 | 33.53 - 33.77 | 0.7224 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 33.36 and 34.59
| Weekly Target 1 | 33.1 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 34.326666666667 |
| Weekly Target 4 | 34.85 |
| Weekly Target 5 | 35.56 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 34.15 (-2.34%) | 35.03 | 33.80 - 35.03 | 0.5505 times | Fri 21 August 2026 | 34.97 (4.11%) | 33.72 | 33.71 - 35.15 | 0.5902 times | Fri 14 August 2026 | 33.59 (3.2%) | 33.16 | 33.07 - 33.77 | 0.7566 times | Fri 07 August 2026 | 32.55 (-0.28%) | 32.23 | 31.50 - 32.75 | 0.7999 times | Fri 31 July 2026 | 32.64 (-1.54%) | 32.89 | 32.08 - 32.89 | 0.7299 times | Fri 24 July 2026 | 33.15 (1.5%) | 32.68 | 32.50 - 33.41 | 0.9142 times | Fri 17 July 2026 | 32.66 (4.15%) | 31.74 | 31.62 - 32.92 | 1.5607 times | Fri 10 July 2026 | 31.36 (3.88%) | 30.52 | 30.26 - 32.01 | 1.8023 times | Thu 02 July 2026 | 30.19 (-0.07%) | 30.26 | 30.05 - 30.50 | 0.9563 times | Fri 26 June 2026 | 30.21 (-3.7%) | 31.21 | 30.04 - 31.23 | 1.3393 times | Thu 18 June 2026 | 31.37 (-3.54%) | 31.99 | 30.90 - 32.09 | 0.9867 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 32.83 and 36.48
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 32.05 |
| Monthly Target 3 | 33.6 |
| Monthly Target 4 | 35.7 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 34.15 (4.63%) | 32.23 | 31.50 - 35.15 | 0.3872 times | Fri 31 July 2026 | 32.64 (7.47%) | 30.22 | 30.05 - 33.41 | 0.7725 times | Tue 30 June 2026 | 30.37 (-9.77%) | 34.37 | 30.04 - 34.83 | 0.9434 times | Fri 29 May 2026 | 33.66 (-6.89%) | 35.81 | 33.38 - 36.65 | 1.215 times | Thu 30 April 2026 | 36.15 (6.92%) | 33.38 | 31.37 - 36.43 | 2.2618 times | Tue 31 March 2026 | 33.81 (20.45%) | 29.13 | 28.38 - 34.42 | 2.2586 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 0.6046 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.543 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 0.803 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.2109 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.3952 times |
Yearly price and charts IsharesCommodities
Strong yearly Stock price targets for IsharesCommodities COMT are 29.45 and 41.35
| Yearly Target 1 | 19.95 |
| Yearly Target 2 | 27.05 |
| Yearly Target 3 | 31.85 |
| Yearly Target 4 | 38.95 |
| Yearly Target 5 | 43.75 |
Yearly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 34.15 (37.2%) | 24.85 | 24.75 - 36.65 | 0.9078 times | Wed 31 December 2025 | 24.89 (-1.66%) | 25.53 | 23.11 - 27.62 | 0.5281 times | Tue 31 December 2024 | 25.31 (0.96%) | 25.18 | 24.45 - 28.22 | 0.6114 times | Fri 29 December 2023 | 25.07 (-11.07%) | 27.88 | 24.14 - 29.82 | 1.0029 times | Fri 30 December 2022 | 28.19 (-8.71%) | 30.90 | 27.08 - 46.28 | 2.2384 times | Fri 31 December 2021 | 30.88 (15.79%) | 27.13 | 26.55 - 38.36 | 1.6848 times | Thu 31 December 2020 | 26.67 (0%) | 25.13 | 23.85 - 26.81 | 0.0265 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Commodities COMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.34
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCommodities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesCommodities in short term and the buy signal is strong.
IsharesCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCommodities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.22 and IsharesCommodities COMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 34.52 |
| 12 day DMA | 34.15 |
| 20 day DMA | 33.51 |
| 35 day DMA | 33.08 |
| 50 day DMA | 32.39 |
| 100 day DMA | 33.37 |
| 150 day DMA | 32.04 |
| 200 day DMA | 30.55 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 34.37 | 34.56 |
| 12 day EMA | 34.06 | 34.04 | 34.05 |
| 20 day EMA | 33.72 | 33.67 | 33.64 |
| 35 day EMA | 33.15 | 33.09 | 33.04 |
| 50 day EMA | 32.63 | 32.57 | 32.51 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.52 | 34.58 | 34.63 |
| 12 day SMA | 34.15 | 34.1 | 33.98 |
| 20 day SMA | 33.51 | 33.45 | 33.36 |
| 35 day SMA | 33.08 | 33.01 | 32.93 |
| 50 day SMA | 32.39 | 32.35 | 32.32 |
| 100 day SMA | 33.37 | 33.38 | 33.37 |
| 150 day SMA | 32.04 | 31.98 | 31.93 |
| 200 day SMA | 30.55 | 30.52 | 30.48 |
Videos related to: IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
