IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong Daily Stock price targets for IsharesCommodities COMT are 27.03 and 27.21

Daily Target 126.89
Daily Target 226.99
Daily Target 327.073333333333
Daily Target 427.17
Daily Target 527.25

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Mon 06 May 2024 27.08 (0.67%) 26.98 26.98 - 27.16 0.1051 times
Fri 03 May 2024 26.90 (0.07%) 26.96 26.86 - 26.97 0.1144 times
Thu 02 May 2024 26.88 (0.22%) 26.85 26.74 - 26.95 6.3644 times
Wed 01 May 2024 26.82 (-1.87%) 27.13 26.82 - 27.25 0.1486 times
Tue 30 April 2024 27.33 (-1.3%) 27.49 27.22 - 27.50 0.1123 times
Mon 29 April 2024 27.69 (-0.47%) 27.83 27.66 - 27.86 1.5915 times
Fri 26 April 2024 27.82 (0.04%) 27.93 27.75 - 27.93 0.041 times
Thu 25 April 2024 27.81 (0.54%) 27.57 27.52 - 27.82 1.23 times
Wed 24 April 2024 27.66 (0.11%) 27.63 27.57 - 27.73 0.1191 times
Tue 23 April 2024 27.63 (0.47%) 27.26 27.26 - 27.66 0.1737 times
Mon 22 April 2024 27.50 (0.07%) 27.29 27.24 - 27.51 0.0397 times

 Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 27.03 and 27.21

Weekly Target 126.89
Weekly Target 226.99
Weekly Target 327.073333333333
Weekly Target 427.17
Weekly Target 527.25

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Mon 06 May 2024 27.08 (0.67%) 26.98 26.98 - 27.16 0.0732 times
Fri 03 May 2024 26.90 (-3.31%) 27.83 26.74 - 27.86 5.8082 times
Fri 26 April 2024 27.82 (1.24%) 27.29 27.24 - 27.93 1.1179 times
Fri 19 April 2024 27.48 (-1.01%) 27.79 27.28 - 27.89 0.5416 times
Fri 12 April 2024 27.76 (-0.5%) 27.96 27.56 - 28.22 0.9552 times
Fri 05 April 2024 27.90 (3.33%) 26.83 26.83 - 28.07 0.3498 times
Thu 28 March 2024 27.00 (1.43%) 26.74 26.55 - 27.06 0.1867 times
Fri 22 March 2024 26.62 (0.04%) 26.75 26.57 - 27.02 0.2861 times
Fri 15 March 2024 26.61 (3.02%) 25.78 25.72 - 26.66 0.3331 times
Fri 08 March 2024 25.83 (0.08%) 25.92 25.64 - 26.05 0.348 times
Fri 01 March 2024 25.81 (0.7%) 25.60 25.55 - 25.93 0.1269 times

 weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 26.66 and 27.17

Monthly Target 126.51
Monthly Target 226.8
Monthly Target 327.023333333333
Monthly Target 427.31
Monthly Target 527.53

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Mon 06 May 2024 27.08 (-0.91%) 27.13 26.74 - 27.25 1.5562 times
Tue 30 April 2024 27.33 (1.22%) 26.83 26.83 - 28.22 1.3767 times
Thu 28 March 2024 27.00 (5.35%) 25.76 25.64 - 27.06 0.4122 times
Thu 29 February 2024 25.63 (-0.62%) 25.79 25.11 - 25.96 0.8042 times
Wed 31 January 2024 25.79 (2.87%) 25.18 24.64 - 26.07 0.87 times
Fri 29 December 2023 25.07 (-7.66%) 27.18 24.14 - 27.42 1.5839 times
Thu 30 November 2023 27.15 (-3.62%) 28.46 26.71 - 28.59 0.8021 times
Tue 31 October 2023 28.17 (-3.36%) 29.20 27.48 - 29.46 1.1648 times
Fri 29 September 2023 29.15 (2.5%) 28.69 28.66 - 29.82 0.8195 times
Thu 31 August 2023 28.44 (0.04%) 28.30 27.72 - 28.65 0.6104 times
Mon 31 July 2023 28.43 (9.43%) 26.08 25.87 - 28.48 0.9315 times

 monthly chart IsharesCommodities

Indicator Analysis of IsharesCommodities

Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 06 May 2024

Munafa value: 30 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesCommodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesCommodities in short term but the sell signal is initial and weak.

IsharesCommodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesCommodities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesCommodities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.16 and IsharesCommodities COMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.

IsharesCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 27
12 day DMA 27.38
20 day DMA 27.5
35 day DMA 27.35
50 day DMA 26.92
100 day DMA 26.21
150 day DMA 26.68
200 day DMA 27.18

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0927.0927.18
12 day EMA27.2727.3127.39
20 day EMA27.3127.3327.38
35 day EMA27.0927.0927.1
50 day EMA26.8226.8126.81

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA2727.1227.31
12 day SMA27.3827.427.45
20 day SMA27.527.5427.59
35 day SMA27.3527.3327.32
50 day SMA26.9226.926.87
100 day SMA26.2126.226.2
150 day SMA26.6826.6926.69
200 day SMA27.1827.1827.19

Videos related to: IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top