IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets COMT
- COMT Experts view
- Tomorrow's Movement COMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCommodities
Strong intraday Stock price targets for IsharesCommodities are 26.85 and 27.12
| Intraday Target 1 | 26.62 |
| Intraday Target 2 | 26.8 |
| Intraday Target 3 | 26.893333333333 |
| Intraday Target 4 | 27.07 |
| Intraday Target 5 | 27.16 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.97 (0.63%) | 26.74 | 26.72 - 26.99 | 2.0647 times | Tue 09 December 2025 | 26.80 (-0.45%) | 26.84 | 26.75 - 26.88 | 1.3972 times | Mon 08 December 2025 | 26.92 (-1.1%) | 27.07 | 26.89 - 27.07 | 1.019 times | Fri 05 December 2025 | 27.22 (0.55%) | 27.13 | 27.13 - 27.35 | 0.7698 times | Thu 04 December 2025 | 27.07 (0.41%) | 26.93 | 26.88 - 27.11 | 1.0383 times | Wed 03 December 2025 | 26.96 (0.3%) | 26.97 | 26.91 - 27.06 | 0.792 times | Tue 02 December 2025 | 26.88 (-0.37%) | 26.89 | 26.82 - 26.99 | 0.7906 times | Mon 01 December 2025 | 26.98 (0%) | 26.98 | 26.94 - 27.05 | 1.0605 times | Fri 28 November 2025 | 26.98 (1.24%) | 26.81 | 26.81 - 27.00 | 0.3011 times | Wed 26 November 2025 | 26.65 (1.18%) | 26.38 | 26.38 - 26.67 | 0.7668 times | Tue 25 November 2025 | 26.34 (-0.64%) | 26.27 | 26.17 - 26.39 | 1.0828 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 26.67 and 27.02
| Weekly Target 1 | 26.57 |
| Weekly Target 2 | 26.77 |
| Weekly Target 3 | 26.92 |
| Weekly Target 4 | 27.12 |
| Weekly Target 5 | 27.27 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.97 (-0.92%) | 27.07 | 26.72 - 27.07 | 0.5914 times | Fri 05 December 2025 | 27.22 (0.89%) | 26.98 | 26.82 - 27.35 | 0.5875 times | Fri 28 November 2025 | 26.98 (2.27%) | 26.19 | 26.16 - 27.00 | 0.6752 times | Fri 21 November 2025 | 26.38 (-2.12%) | 26.92 | 26.20 - 27.23 | 1.0344 times | Fri 14 November 2025 | 26.95 (0.6%) | 26.92 | 26.81 - 27.42 | 1.4604 times | Fri 07 November 2025 | 26.79 (-0.63%) | 26.91 | 26.59 - 27.00 | 0.6106 times | Fri 31 October 2025 | 26.96 (0%) | 26.97 | 26.85 - 27.00 | 0.2061 times | Fri 31 October 2025 | 26.96 (-0.33%) | 27.06 | 26.62 - 27.07 | 2.9874 times | Fri 24 October 2025 | 27.05 (2.97%) | 26.27 | 26.19 - 27.30 | 0.9992 times | Fri 17 October 2025 | 26.27 (-0.08%) | 26.56 | 26.18 - 26.68 | 0.8479 times | Fri 10 October 2025 | 26.29 (-1.2%) | 26.76 | 26.24 - 27.18 | 1.412 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 26.53 and 27.16
| Monthly Target 1 | 26.38 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 27.013333333333 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 27.64 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.97 (-0.04%) | 26.98 | 26.72 - 27.35 | 0.1779 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.5704 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 1.0998 times | Tue 30 September 2025 | 26.85 (0.9%) | 26.78 | 26.27 - 27.41 | 0.9681 times | Fri 29 August 2025 | 26.61 (-0.34%) | 26.71 | 25.73 - 26.71 | 0.9863 times | Thu 31 July 2025 | 26.70 (3.29%) | 25.85 | 25.81 - 27.08 | 0.7645 times | Mon 30 June 2025 | 25.85 (4.36%) | 25.35 | 24.97 - 27.62 | 0.9825 times | Fri 30 May 2025 | 24.77 (2.27%) | 24.19 | 24.07 - 25.52 | 1.251 times | Wed 30 April 2025 | 24.22 (-8.5%) | 26.55 | 23.11 - 26.73 | 1.7131 times | Mon 31 March 2025 | 26.47 (2.92%) | 25.76 | 25.15 - 26.53 | 1.4864 times | Fri 28 February 2025 | 25.72 (-1.68%) | 26.28 | 25.64 - 26.80 | 1.4129 times |
Yearly price and charts IsharesCommodities
Strong yearly Stock price targets for IsharesCommodities COMT are 25.04 and 29.55
| Yearly Target 1 | 21.39 |
| Yearly Target 2 | 24.18 |
| Yearly Target 3 | 25.9 |
| Yearly Target 4 | 28.69 |
| Yearly Target 5 | 30.41 |
Yearly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.97 (6.56%) | 25.53 | 23.11 - 27.62 | 0.45 times | Tue 31 December 2024 | 25.31 (0.96%) | 25.18 | 24.45 - 28.22 | 0.6012 times | Fri 29 December 2023 | 25.07 (-11.07%) | 27.88 | 24.14 - 29.82 | 1 times | Fri 30 December 2022 | 28.19 (-8.71%) | 30.90 | 27.08 - 46.28 | 2.2473 times | Fri 31 December 2021 | 30.88 (15.79%) | 27.13 | 26.55 - 38.36 | 1.6758 times | Thu 31 December 2020 | 26.67 (0%) | 25.13 | 23.85 - 26.81 | 0.0257 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Commodities COMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Commodities COMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.02
Tomorrow's movement Prediction of Ishares Commodities COMT looks bullish. It has broken an important Moving average of 26.88 with high volumes
Munafa value: 75 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesCommodities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCommodities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCommodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.94 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 27 |
| 12 day DMA | 26.86 |
| 20 day DMA | 26.85 |
| 35 day DMA | 26.88 |
| 50 day DMA | 26.79 |
| 100 day DMA | 26.65 |
| 150 day DMA | 26.37 |
| 200 day DMA | 26.08 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.94 | 26.93 | 26.99 |
| 12 day EMA | 26.91 | 26.9 | 26.92 |
| 20 day EMA | 26.88 | 26.87 | 26.88 |
| 35 day EMA | 26.85 | 26.84 | 26.84 |
| 50 day EMA | 26.84 | 26.83 | 26.83 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27 | 26.99 | 27.01 |
| 12 day SMA | 26.86 | 26.81 | 26.79 |
| 20 day SMA | 26.85 | 26.87 | 26.88 |
| 35 day SMA | 26.88 | 26.86 | 26.85 |
| 50 day SMA | 26.79 | 26.79 | 26.79 |
| 100 day SMA | 26.65 | 26.64 | 26.64 |
| 150 day SMA | 26.37 | 26.35 | 26.34 |
| 200 day SMA | 26.08 | 26.08 | 26.08 |


