Munafa Stock Market Course + Intraday & FNO calls 
IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets COMT
- COMT Experts view
- Tomorrow's Movement COMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCommodities
Strong intraday Stock price targets for IsharesCommodities are 36.48 and 36.98
| Intraday Target 1 | 36.38 |
| Intraday Target 2 | 36.57 |
| Intraday Target 3 | 36.88 |
| Intraday Target 4 | 37.07 |
| Intraday Target 5 | 37.38 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.76 (-0.7%) | 36.94 | 36.69 - 37.19 | 0.4823 times | Fri 02 October 2026 | 37.02 (-0.8%) | 36.75 | 36.34 - 37.06 | 0.5495 times | Thu 01 October 2026 | 37.32 (1.25%) | 36.89 | 36.87 - 37.38 | 1.5291 times | Wed 30 September 2026 | 36.86 (1.38%) | 37.12 | 36.79 - 37.15 | 0.6185 times | Tue 29 September 2026 | 36.36 (-1.3%) | 36.43 | 36.28 - 36.59 | 1.542 times | Mon 28 September 2026 | 36.84 (-0.35%) | 37.07 | 36.56 - 37.26 | 0.9823 times | Fri 25 September 2026 | 36.97 (-1.68%) | 37.18 | 36.72 - 37.30 | 0.7728 times | Thu 24 September 2026 | 37.60 (0.62%) | 37.50 | 37.29 - 37.96 | 1.2155 times | Wed 23 September 2026 | 37.37 (1.6%) | 36.96 | 36.96 - 37.38 | 0.5851 times | Tue 22 September 2026 | 36.78 (-0.38%) | 36.80 | 36.66 - 37.04 | 1.7229 times | Mon 21 September 2026 | 36.92 (-1.23%) | 37.00 | 36.76 - 37.09 | 1.9777 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 36.48 and 36.98
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 36.88 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 37.38 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.76 (-0.7%) | 36.94 | 36.69 - 37.19 | 0.1278 times | Fri 02 October 2026 | 37.02 (0.14%) | 37.07 | 36.28 - 37.38 | 1.384 times | Fri 25 September 2026 | 36.97 (-1.1%) | 37.00 | 36.66 - 37.96 | 1.663 times | Fri 18 September 2026 | 37.38 (-0.4%) | 37.99 | 37.28 - 38.33 | 1.5012 times | Fri 11 September 2026 | 37.53 (4.34%) | 36.44 | 36.21 - 38.08 | 1.0164 times | Fri 04 September 2026 | 35.97 (4.32%) | 34.39 | 34.39 - 36.22 | 1.1271 times | Fri 28 August 2026 | 34.48 (-1.4%) | 35.03 | 33.80 - 35.03 | 0.7779 times | Fri 21 August 2026 | 34.97 (4.11%) | 33.72 | 33.71 - 35.15 | 0.6606 times | Fri 14 August 2026 | 33.59 (3.2%) | 33.16 | 33.07 - 33.77 | 0.8467 times | Fri 07 August 2026 | 32.55 (-0.28%) | 32.23 | 31.50 - 32.75 | 0.8953 times | Fri 31 July 2026 | 32.64 (-1.54%) | 32.89 | 32.08 - 32.89 | 0.8169 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 36.03 and 37.07
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 36.826666666667 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 37.87 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.76 (-0.27%) | 36.89 | 36.34 - 37.38 | 0.0881 times | Wed 30 September 2026 | 36.86 (5.16%) | 35.42 | 35.30 - 38.33 | 0.771 times | Mon 31 August 2026 | 35.05 (7.38%) | 32.23 | 31.50 - 35.15 | 0.4389 times | Fri 31 July 2026 | 32.64 (7.47%) | 30.22 | 30.05 - 33.41 | 0.7818 times | Tue 30 June 2026 | 30.37 (-9.77%) | 34.37 | 30.04 - 34.83 | 0.9548 times | Fri 29 May 2026 | 33.66 (-6.89%) | 35.81 | 33.38 - 36.65 | 1.2296 times | Thu 30 April 2026 | 36.15 (6.92%) | 33.38 | 31.37 - 36.43 | 2.289 times | Tue 31 March 2026 | 33.81 (20.45%) | 29.13 | 28.38 - 34.42 | 2.2857 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 0.6118 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.5495 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 0.8126 times |
Yearly price and charts IsharesCommodities
Strong yearly Stock price targets for IsharesCommodities COMT are 30.76 and 44.34
| Yearly Target 1 | 19.7 |
| Yearly Target 2 | 28.23 |
| Yearly Target 3 | 33.28 |
| Yearly Target 4 | 41.81 |
| Yearly Target 5 | 46.86 |
Yearly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.76 (47.69%) | 24.85 | 24.75 - 38.33 | 0.9856 times | Wed 31 December 2025 | 24.89 (-1.66%) | 25.53 | 23.11 - 27.62 | 0.5214 times | Tue 31 December 2024 | 25.31 (0.96%) | 25.18 | 24.45 - 28.22 | 0.6036 times | Fri 29 December 2023 | 25.07 (-11.07%) | 27.88 | 24.14 - 29.82 | 0.9901 times | Fri 30 December 2022 | 28.19 (-8.71%) | 30.90 | 27.08 - 46.28 | 2.2099 times | Fri 31 December 2021 | 30.88 (15.79%) | 27.13 | 26.55 - 38.36 | 1.6633 times | Thu 31 December 2020 | 26.67 (0%) | 25.13 | 23.85 - 26.81 | 0.0262 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesCommodities in short term but the sell signal is initial and weak.
IsharesCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesCommodities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.97 and IsharesCommodities COMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 37.02 |
| 20 day DMA | 37.21 |
| 35 day DMA | 36.22 |
| 50 day DMA | 35.2 |
| 100 day DMA | 34.03 |
| 150 day DMA | 33.79 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.93 | 37.01 | 37.01 |
| 12 day EMA | 36.95 | 36.99 | 36.99 |
| 20 day EMA | 36.76 | 36.76 | 36.73 |
| 35 day EMA | 36.05 | 36.01 | 35.95 |
| 50 day EMA | 35.18 | 35.12 | 35.04 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 36.88 | 36.87 |
| 12 day SMA | 37.02 | 37.07 | 37.12 |
| 20 day SMA | 37.21 | 37.17 | 37.12 |
| 35 day SMA | 36.22 | 36.13 | 36.02 |
| 50 day SMA | 35.2 | 35.13 | 35.05 |
| 100 day SMA | 34.03 | 34.02 | 34 |
| 150 day SMA | 33.79 | 33.73 | 33.66 |
| 200 day SMA | 31.89 | 31.84 | 31.79 |
Videos related to: IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
