ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong intraday Stock price targets for IsharesCommodities are 24.76 and 24.99

Intraday Target 124.71
Intraday Target 224.8
Intraday Target 324.94
Intraday Target 425.03
Intraday Target 525.17

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Wed 31 December 2025 24.89 (-0.88%) 25.08 24.85 - 25.08 0.6341 times
Tue 30 December 2025 25.11 (0.64%) 25.19 25.11 - 25.22 2.4224 times
Mon 29 December 2025 24.95 (-0.2%) 25.04 24.95 - 25.10 0.9487 times
Fri 26 December 2025 25.00 (-0.44%) 25.07 24.94 - 25.13 0.7899 times
Wed 24 December 2025 25.11 (-0.08%) 25.19 25.04 - 25.19 0.3542 times
Tue 23 December 2025 25.13 (0.92%) 24.97 24.91 - 25.13 0.5034 times
Mon 22 December 2025 24.90 (1.3%) 24.88 24.82 - 24.91 1.0088 times
Fri 19 December 2025 24.58 (0.78%) 24.51 24.47 - 24.60 1.1542 times
Thu 18 December 2025 24.39 (-0.61%) 24.50 24.36 - 24.55 0.853 times
Wed 17 December 2025 24.54 (1.24%) 24.43 24.42 - 24.58 1.3313 times
Tue 16 December 2025 24.24 (-8.53%) 24.40 24.24 - 24.40 1.8735 times

 Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 24.69 and 25.06

Weekly Target 124.62
Weekly Target 224.75
Weekly Target 324.986666666667
Weekly Target 425.12
Weekly Target 525.36

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Wed 31 December 2025 24.89 (-0.44%) 25.04 24.85 - 25.22 1.0213 times
Fri 26 December 2025 25.00 (1.71%) 24.88 24.82 - 25.19 0.6774 times
Fri 19 December 2025 24.58 (-7.8%) 26.62 24.24 - 26.68 1.5468 times
Fri 12 December 2025 26.66 (-2.06%) 27.07 26.60 - 27.07 4.2656 times
Fri 05 December 2025 27.22 (0.89%) 26.98 26.82 - 27.35 0.3197 times
Fri 28 November 2025 26.98 (2.27%) 26.19 26.16 - 27.00 0.3674 times
Fri 21 November 2025 26.38 (-2.12%) 26.92 26.20 - 27.23 0.5629 times
Fri 14 November 2025 26.95 (0.6%) 26.92 26.81 - 27.42 0.7946 times
Fri 07 November 2025 26.79 (-0.63%) 26.91 26.59 - 27.00 0.3322 times
Fri 31 October 2025 26.96 (0%) 26.97 26.85 - 27.00 0.1122 times
Fri 31 October 2025 26.96 (-0.33%) 27.06 26.62 - 27.07 1.6255 times

 weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 23.01 and 26.12

Monthly Target 122.38
Monthly Target 223.64
Monthly Target 325.493333333333
Monthly Target 426.75
Monthly Target 528.6

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Wed 31 December 2025 24.89 (-7.75%) 26.98 24.24 - 27.35 1.8104 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.4756 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 0.917 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.8072 times
Fri 29 August 2025 26.61 (-0.34%) 26.71 25.73 - 26.71 0.8223 times
Thu 31 July 2025 26.70 (3.29%) 25.85 25.81 - 27.08 0.6374 times
Mon 30 June 2025 25.85 (4.36%) 25.35 24.97 - 27.62 0.8192 times
Fri 30 May 2025 24.77 (2.27%) 24.19 24.07 - 25.52 1.0431 times
Wed 30 April 2025 24.22 (-8.5%) 26.55 23.11 - 26.73 1.4283 times
Mon 31 March 2025 26.47 (2.92%) 25.76 25.15 - 26.53 1.2394 times
Fri 28 February 2025 25.72 (-1.68%) 26.28 25.64 - 26.80 1.1781 times

 monthly chart IsharesCommodities

Yearly price and charts IsharesCommodities

Strong yearly Stock price targets for IsharesCommodities COMT are 21.75 and 26.26

Yearly Target 120.7
Yearly Target 222.79
Yearly Target 325.206666666667
Yearly Target 427.3
Yearly Target 529.72

Yearly price and volumes Ishares Commodities

Date Closing Open Range Volume
Wed 31 December 2025 24.89 (-1.66%) 25.53 23.11 - 27.62 0.516 times
Tue 31 December 2024 25.31 (0.96%) 25.18 24.45 - 28.22 0.594 times
Fri 29 December 2023 25.07 (-11.07%) 27.88 24.14 - 29.82 0.9881 times
Fri 30 December 2022 28.19 (-8.71%) 30.90 27.08 - 46.28 2.2206 times
Fri 31 December 2021 30.88 (15.79%) 27.13 26.55 - 38.36 1.6558 times
Thu 31 December 2020 26.67 (0%) 25.13 23.85 - 26.81 0.0254 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of IsharesCommodities

Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Commodities COMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.91

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesCommodities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesCommodities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesCommodities in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesCommodities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.85 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.

IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 25.01
12 day DMA 24.95
20 day DMA 25.74
35 day DMA 26.21
50 day DMA 26.4
100 day DMA 26.49
150 day DMA 26.38
200 day DMA 26.06

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9825.0324.99
12 day EMA25.225.2625.29
20 day EMA25.5225.5925.64
35 day EMA25.925.9626.01
50 day EMA26.2426.326.35

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0125.0625.02
12 day SMA24.9525.0925.24
20 day SMA25.7425.8425.93
35 day SMA26.2126.2726.32
50 day SMA26.426.4326.45
100 day SMA26.4926.526.51
150 day SMA26.3826.3826.39
200 day SMA26.0626.0626.06

Videos related to: IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top