IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets COMT
- COMT Experts view
- Tomorrow's Movement COMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCommodities
Strong intraday Stock price targets for IsharesCommodities are 34.67 and 34.93
| Intraday Target 1 | 34.46 |
| Intraday Target 2 | 34.62 |
| Intraday Target 3 | 34.723333333333 |
| Intraday Target 4 | 34.88 |
| Intraday Target 5 | 34.98 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 34.77 (0.78%) | 34.73 | 34.57 - 34.83 | 0.3226 times | Tue 02 June 2026 | 34.50 (0.61%) | 34.33 | 34.22 - 34.52 | 4.1439 times | Mon 01 June 2026 | 34.29 (1.87%) | 34.37 | 34.11 - 34.74 | 0.8159 times | Fri 29 May 2026 | 33.66 (-0.91%) | 33.69 | 33.38 - 33.79 | 0.7329 times | Thu 28 May 2026 | 33.97 (0.65%) | 34.02 | 33.45 - 34.08 | 0.6456 times | Wed 27 May 2026 | 33.75 (-1.98%) | 33.70 | 33.60 - 33.98 | 0.35 times | Tue 26 May 2026 | 34.43 (-1.66%) | 34.53 | 34.38 - 34.72 | 0.3871 times | Fri 22 May 2026 | 35.01 (-0.71%) | 35.11 | 34.78 - 35.37 | 0.8717 times | Thu 21 May 2026 | 35.26 (-0.76%) | 36.05 | 34.93 - 36.10 | 0.6925 times | Wed 20 May 2026 | 35.53 (-2.74%) | 36.14 | 35.24 - 36.20 | 1.0378 times | Tue 19 May 2026 | 36.53 (1.11%) | 36.46 | 36.24 - 36.59 | 0.3103 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 34.44 and 35.16
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 34.57 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 34.77 (3.3%) | 34.37 | 34.11 - 34.83 | 0.8528 times | Fri 29 May 2026 | 33.66 (-3.86%) | 34.53 | 33.38 - 34.72 | 0.3415 times | Fri 22 May 2026 | 35.01 (-2.48%) | 35.92 | 34.78 - 36.65 | 0.6157 times | Fri 15 May 2026 | 35.90 (3.82%) | 35.10 | 35.04 - 36.27 | 0.4672 times | Fri 08 May 2026 | 34.58 (-3.06%) | 35.83 | 33.64 - 36.51 | 1.542 times | Fri 01 May 2026 | 35.67 (3.96%) | 34.51 | 34.51 - 36.43 | 0.353 times | Fri 24 April 2026 | 34.31 (7.25%) | 32.43 | 32.39 - 34.68 | 1.3251 times | Fri 17 April 2026 | 31.99 (-1.96%) | 33.86 | 31.37 - 33.88 | 0.4893 times | Fri 10 April 2026 | 32.63 (-5.97%) | 34.73 | 32.02 - 35.19 | 2.8657 times | Thu 02 April 2026 | 34.70 (2.42%) | 34.33 | 33.18 - 34.83 | 1.1476 times | Fri 27 March 2026 | 33.88 (0.44%) | 32.51 | 31.52 - 34.10 | 2.6302 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 34.44 and 35.16
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 34.57 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 35.29 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 34.77 (3.3%) | 34.37 | 34.11 - 34.83 | 0.3803 times | Fri 29 May 2026 | 33.66 (-6.89%) | 35.81 | 33.38 - 36.65 | 1.3512 times | Thu 30 April 2026 | 36.15 (6.92%) | 33.38 | 31.37 - 36.43 | 2.5154 times | Tue 31 March 2026 | 33.81 (20.45%) | 29.13 | 28.38 - 34.42 | 2.5117 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 0.6723 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.6038 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 0.893 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.2346 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.4395 times | Tue 30 September 2025 | 26.85 (0.9%) | 26.78 | 26.27 - 27.41 | 0.3982 times | Fri 29 August 2025 | 26.61 (-0.34%) | 26.71 | 25.73 - 26.71 | 0.393 times |
Yearly price and charts IsharesCommodities
Strong yearly Stock price targets for IsharesCommodities COMT are 29.76 and 41.66
| Yearly Target 1 | 20.16 |
| Yearly Target 2 | 27.46 |
| Yearly Target 3 | 32.056666666667 |
| Yearly Target 4 | 39.36 |
| Yearly Target 5 | 43.96 |
Yearly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 34.77 (39.69%) | 24.85 | 24.75 - 36.65 | 0.7489 times | Wed 31 December 2025 | 24.89 (-1.66%) | 25.53 | 23.11 - 27.62 | 0.5419 times | Tue 31 December 2024 | 25.31 (0.96%) | 25.18 | 24.45 - 28.22 | 0.6274 times | Fri 29 December 2023 | 25.07 (-11.07%) | 27.88 | 24.14 - 29.82 | 1.029 times | Fri 30 December 2022 | 28.19 (-8.71%) | 30.90 | 27.08 - 46.28 | 2.2968 times | Fri 31 December 2021 | 30.88 (15.79%) | 27.13 | 26.55 - 38.36 | 1.7287 times | Thu 31 December 2020 | 26.67 (0%) | 25.13 | 23.85 - 26.81 | 0.0272 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Commodities COMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.19
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCommodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesCommodities in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCommodities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.57 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 34.24 |
| 12 day DMA | 34.82 |
| 20 day DMA | 35.04 |
| 35 day DMA | 34.8 |
| 50 day DMA | 34.4 |
| 100 day DMA | 31.26 |
| 150 day DMA | 29.61 |
| 200 day DMA | 28.85 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 34.31 | 34.21 |
| 12 day EMA | 34.66 | 34.64 | 34.66 |
| 20 day EMA | 34.77 | 34.77 | 34.8 |
| 35 day EMA | 34.56 | 34.55 | 34.55 |
| 50 day EMA | 34.26 | 34.24 | 34.23 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.24 | 34.03 | 34.02 |
| 12 day SMA | 34.82 | 34.91 | 35.01 |
| 20 day SMA | 35.04 | 35.11 | 35.2 |
| 35 day SMA | 34.8 | 34.74 | 34.71 |
| 50 day SMA | 34.4 | 34.34 | 34.33 |
| 100 day SMA | 31.26 | 31.16 | 31.07 |
| 150 day SMA | 29.61 | 29.55 | 29.5 |
| 200 day SMA | 28.85 | 28.81 | 28.76 |


