IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets COMT
- COMT Experts view
- Tomorrow's Movement COMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCommodities
Strong intraday Stock price targets for IsharesCommodities are 30.08 and 30.34
| Intraday Target 1 | 29.89 |
| Intraday Target 2 | 30 |
| Intraday Target 3 | 30.15 |
| Intraday Target 4 | 30.26 |
| Intraday Target 5 | 30.41 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.11 (-2.37%) | 30.09 | 30.04 - 30.30 | 0.9105 times | Tue 23 June 2026 | 30.84 (-0.93%) | 30.78 | 30.68 - 30.87 | 1.3764 times | Mon 22 June 2026 | 31.13 (-0.77%) | 31.21 | 30.99 - 31.23 | 1.607 times | Thu 18 June 2026 | 31.37 (-0.16%) | 31.24 | 30.90 - 31.45 | 0.9996 times | Wed 17 June 2026 | 31.42 (-0.6%) | 31.69 | 31.36 - 32.09 | 1.1602 times | Tue 16 June 2026 | 31.61 (-1.4%) | 31.55 | 31.38 - 31.71 | 0.9053 times | Mon 15 June 2026 | 32.06 (-1.41%) | 31.99 | 31.89 - 32.09 | 0.9167 times | Fri 12 June 2026 | 32.52 (-1.22%) | 32.66 | 32.50 - 33.30 | 0.8688 times | Thu 11 June 2026 | 32.92 (-1.53%) | 33.40 | 32.83 - 33.61 | 0.4683 times | Wed 10 June 2026 | 33.43 (0.57%) | 33.36 | 33.32 - 33.71 | 0.7871 times | Tue 09 June 2026 | 33.24 (-1.45%) | 33.46 | 32.85 - 33.69 | 0.976 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 29.48 and 30.67
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 30.46 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 31.65 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.11 (-4.02%) | 31.21 | 30.04 - 31.23 | 0.519 times | Thu 18 June 2026 | 31.37 (-3.54%) | 31.99 | 30.90 - 32.09 | 0.5307 times | Fri 12 June 2026 | 32.52 (-2.9%) | 33.79 | 32.50 - 33.93 | 0.539 times | Fri 05 June 2026 | 33.49 (-0.51%) | 34.37 | 33.47 - 34.83 | 1.4322 times | Fri 29 May 2026 | 33.66 (-3.86%) | 34.53 | 33.38 - 34.72 | 0.5132 times | Fri 22 May 2026 | 35.01 (-2.48%) | 35.92 | 34.78 - 36.65 | 0.9252 times | Fri 15 May 2026 | 35.90 (3.82%) | 35.10 | 35.04 - 36.27 | 0.702 times | Fri 08 May 2026 | 34.58 (-3.06%) | 35.83 | 33.64 - 36.51 | 2.3171 times | Fri 01 May 2026 | 35.67 (3.96%) | 34.51 | 34.51 - 36.43 | 0.5305 times | Fri 24 April 2026 | 34.31 (7.25%) | 32.43 | 32.39 - 34.68 | 1.9911 times | Fri 17 April 2026 | 31.99 (-1.96%) | 33.86 | 31.37 - 33.88 | 0.7352 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 27.68 and 32.47
| Monthly Target 1 | 26.87 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 31.66 |
| Monthly Target 4 | 33.28 |
| Monthly Target 5 | 36.45 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.11 (-10.55%) | 34.37 | 30.04 - 34.83 | 0.8525 times | Fri 29 May 2026 | 33.66 (-6.89%) | 35.81 | 33.38 - 36.65 | 1.2848 times | Thu 30 April 2026 | 36.15 (6.92%) | 33.38 | 31.37 - 36.43 | 2.3919 times | Tue 31 March 2026 | 33.81 (20.45%) | 29.13 | 28.38 - 34.42 | 2.3884 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 0.6393 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.5742 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 0.8492 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.2231 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.4179 times | Tue 30 September 2025 | 26.85 (0.9%) | 26.78 | 26.27 - 27.41 | 0.3786 times | Fri 29 August 2025 | 26.61 (-0.34%) | 26.71 | 25.73 - 26.71 | 0.3737 times |
Yearly price and charts IsharesCommodities
Strong yearly Stock price targets for IsharesCommodities COMT are 27.43 and 39.33
| Yearly Target 1 | 18.6 |
| Yearly Target 2 | 24.36 |
| Yearly Target 3 | 30.503333333333 |
| Yearly Target 4 | 36.26 |
| Yearly Target 5 | 42.4 |
Yearly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.11 (20.97%) | 24.85 | 24.75 - 36.65 | 0.7916 times | Wed 31 December 2025 | 24.89 (-1.66%) | 25.53 | 23.11 - 27.62 | 0.5382 times | Tue 31 December 2024 | 25.31 (0.96%) | 25.18 | 24.45 - 28.22 | 0.6231 times | Fri 29 December 2023 | 25.07 (-11.07%) | 27.88 | 24.14 - 29.82 | 1.022 times | Fri 30 December 2022 | 28.19 (-8.71%) | 30.90 | 27.08 - 46.28 | 2.2811 times | Fri 31 December 2021 | 30.88 (15.79%) | 27.13 | 26.55 - 38.36 | 1.7169 times | Thu 31 December 2020 | 26.67 (0%) | 25.13 | 23.85 - 26.81 | 0.027 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Commodities COMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.54
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCommodities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesCommodities in short term and the sell signal is strong.
IsharesCommodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCommodities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCommodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.57 and IsharesCommodities COMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 30.97 |
| 12 day DMA | 32.03 |
| 20 day DMA | 32.85 |
| 35 day DMA | 33.97 |
| 50 day DMA | 34.06 |
| 100 day DMA | 32.14 |
| 150 day DMA | 30.11 |
| 200 day DMA | 29.27 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 31.34 | 31.59 |
| 12 day EMA | 31.85 | 32.17 | 32.41 |
| 20 day EMA | 32.53 | 32.79 | 32.99 |
| 35 day EMA | 33.13 | 33.31 | 33.46 |
| 50 day EMA | 33.68 | 33.83 | 33.95 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.97 | 31.27 | 31.52 |
| 12 day SMA | 32.03 | 32.31 | 32.6 |
| 20 day SMA | 32.85 | 33.07 | 33.28 |
| 35 day SMA | 33.97 | 34.15 | 34.29 |
| 50 day SMA | 34.06 | 34.12 | 34.16 |
| 100 day SMA | 32.14 | 32.11 | 32.07 |
| 150 day SMA | 30.11 | 30.09 | 30.06 |
| 200 day SMA | 29.27 | 29.26 | 29.23 |


