ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong intraday Stock price targets for IsharesCommodities are 27.37 and 27.67

Intraday Target 127.12
Intraday Target 227.31
Intraday Target 327.416666666667
Intraday Target 427.61
Intraday Target 527.72

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Thu 19 February 2026 27.51 (1.1%) 27.27 27.22 - 27.52 0.8937 times
Wed 18 February 2026 27.21 (2.72%) 26.92 26.92 - 27.23 0.8056 times
Tue 17 February 2026 26.49 (-0.79%) 26.53 26.40 - 26.57 0.5143 times
Fri 13 February 2026 26.70 (0%) 26.68 26.58 - 26.79 0.6486 times
Fri 13 February 2026 26.70 (0.15%) 26.68 26.58 - 26.79 0.6486 times
Thu 12 February 2026 26.66 (-2.13%) 27.12 26.60 - 27.12 1.0508 times
Wed 11 February 2026 27.24 (0.93%) 27.31 27.12 - 27.36 1.517 times
Tue 10 February 2026 26.99 (-0.44%) 27.13 26.86 - 27.13 0.8863 times
Mon 09 February 2026 27.11 (0.89%) 26.85 26.82 - 27.17 1.4529 times
Fri 06 February 2026 26.87 (0.94%) 26.71 26.71 - 27.10 1.5823 times
Thu 05 February 2026 26.62 (-1.55%) 26.72 26.51 - 26.82 1.2318 times

 Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 26.96 and 28.08

Weekly Target 126.02
Weekly Target 226.77
Weekly Target 327.143333333333
Weekly Target 427.89
Weekly Target 528.26

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Thu 19 February 2026 27.51 (3.03%) 26.53 26.40 - 27.52 0.3272 times
Fri 13 February 2026 26.70 (0%) 26.68 26.58 - 26.79 0.0959 times
Fri 13 February 2026 26.70 (-0.63%) 26.85 26.58 - 27.36 0.8211 times
Fri 06 February 2026 26.87 (-2.01%) 26.44 26.17 - 27.20 2.7794 times
Fri 30 January 2026 27.42 (2.7%) 26.77 26.71 - 28.36 1.1606 times
Fri 23 January 2026 26.70 (3.93%) 26.04 25.96 - 26.73 0.6112 times
Fri 16 January 2026 25.69 (1.14%) 25.57 25.51 - 26.26 1.5952 times
Fri 09 January 2026 25.40 (2.05%) 25.15 24.95 - 25.60 0.9772 times
Fri 02 January 2026 24.89 (-0.44%) 25.04 24.75 - 25.22 1.0534 times
Fri 26 December 2025 25.00 (1.71%) 24.88 24.82 - 25.19 0.5789 times
Fri 19 December 2025 24.58 (-7.8%) 26.62 24.24 - 26.68 1.3219 times

 weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 26.84 and 28.19

Monthly Target 125.72
Monthly Target 226.61
Monthly Target 327.066666666667
Monthly Target 427.96
Monthly Target 528.42

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Thu 19 February 2026 27.51 (0.33%) 26.44 26.17 - 27.52 1.1286 times
Fri 30 January 2026 27.42 (10.16%) 24.85 24.75 - 28.36 1.2692 times
Wed 31 December 2025 24.89 (-7.75%) 26.98 24.24 - 27.35 1.8771 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.4931 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 0.9507 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.8369 times
Fri 29 August 2025 26.61 (-0.34%) 26.71 25.73 - 26.71 0.8526 times
Thu 31 July 2025 26.70 (3.29%) 25.85 25.81 - 27.08 0.6609 times
Mon 30 June 2025 25.85 (4.36%) 25.35 24.97 - 27.62 0.8494 times
Fri 30 May 2025 24.77 (2.27%) 24.19 24.07 - 25.52 1.0815 times
Wed 30 April 2025 24.22 (-8.5%) 26.55 23.11 - 26.73 1.4809 times

 monthly chart IsharesCommodities

Yearly price and charts IsharesCommodities

Strong yearly Stock price targets for IsharesCommodities COMT are 26.13 and 29.74

Yearly Target 123.26
Yearly Target 225.39
Yearly Target 326.873333333333
Yearly Target 429
Yearly Target 530.48

Yearly price and volumes Ishares Commodities

Date Closing Open Range Volume
Thu 19 February 2026 27.51 (10.53%) 24.85 24.75 - 28.36 0.1139 times
Wed 31 December 2025 24.89 (-1.66%) 25.53 23.11 - 27.62 0.5922 times
Tue 31 December 2024 25.31 (0.96%) 25.18 24.45 - 28.22 0.6818 times
Fri 29 December 2023 25.07 (-11.07%) 27.88 24.14 - 29.82 1.1341 times
Fri 30 December 2022 28.19 (-8.71%) 30.90 27.08 - 46.28 2.5485 times
Fri 31 December 2021 30.88 (15.79%) 27.13 26.55 - 38.36 1.9004 times
Thu 31 December 2020 26.67 (0%) 25.13 23.85 - 26.81 0.0291 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of IsharesCommodities

Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Commodities COMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.85

Munafa value: 80 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesCommodities (COMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesCommodities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesCommodities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesCommodities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.99 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.

IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 26.92
12 day DMA 26.93
20 day DMA 27
35 day DMA 26.39
50 day DMA 26.11
100 day DMA 26.45
150 day DMA 26.46
200 day DMA 26.28

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0826.8726.7
12 day EMA26.9526.8526.78
20 day EMA26.8226.7526.7
35 day EMA26.5826.5226.48
50 day EMA26.2626.2126.17

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9226.7526.76
12 day SMA26.9326.8926.81
20 day SMA2726.9426.89
35 day SMA26.3926.3226.26
50 day SMA26.1126.126.1
100 day SMA26.4526.4526.45
150 day SMA26.4626.4626.45
200 day SMA26.2826.2626.25

Videos related to: IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top