CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CnfinanceHoldings

Strong Daily Stock price targets for CnfinanceHoldings CNF are 1.02 and 1.13

Daily Target 11
Daily Target 21.03
Daily Target 31.1066666666667
Daily Target 41.14
Daily Target 51.22

Daily price and volume Cnfinance Holdings

Date Closing Open Range Volume
Thu 31 October 2024 1.07 (-6.96%) 1.15 1.07 - 1.18 1.2629 times
Wed 30 October 2024 1.15 (-15.44%) 1.31 1.06 - 1.31 1.2857 times
Tue 29 October 2024 1.36 (0.74%) 1.36 1.30 - 1.38 0.9105 times
Mon 28 October 2024 1.35 (-2.88%) 1.38 1.25 - 1.39 0.6131 times
Fri 25 October 2024 1.39 (2.21%) 1.45 1.34 - 1.45 0.5674 times
Thu 24 October 2024 1.36 (-8.11%) 1.50 1.36 - 1.50 0.6269 times
Wed 23 October 2024 1.48 (-1.33%) 1.50 1.39 - 1.54 1.5145 times
Tue 22 October 2024 1.50 (5.63%) 1.39 1.39 - 1.54 1.6289 times
Mon 21 October 2024 1.42 (-4.05%) 1.46 1.39 - 1.48 0.7412 times
Fri 18 October 2024 1.48 (7.25%) 1.43 1.43 - 1.50 0.8488 times
Thu 17 October 2024 1.38 (-9.8%) 1.48 1.34 - 1.48 1.2789 times

 Daily chart CnfinanceHoldings

Weekly price and charts CnfinanceHoldings

Strong weekly Stock price targets for CnfinanceHoldings CNF are 0.9 and 1.23

Weekly Target 10.84
Weekly Target 20.96
Weekly Target 31.1733333333333
Weekly Target 41.29
Weekly Target 51.5

Weekly price and volumes for Cnfinance Holdings

Date Closing Open Range Volume
Thu 31 October 2024 1.07 (-23.02%) 1.38 1.06 - 1.39 0.2152 times
Fri 25 October 2024 1.39 (-6.08%) 1.46 1.34 - 1.54 0.2684 times
Fri 18 October 2024 1.48 (-12.43%) 1.66 1.34 - 1.79 0.4598 times
Fri 11 October 2024 1.69 (-15.08%) 2.00 1.25 - 2.00 1.6724 times
Fri 04 October 2024 1.99 (95.1%) 1.02 1.02 - 2.84 7.0934 times
Fri 27 September 2024 1.02 (2%) 0.99 0.94 - 1.04 0.0875 times
Fri 20 September 2024 1.00 (-7.41%) 1.06 0.98 - 1.12 0.0759 times
Fri 13 September 2024 1.08 (14.89%) 0.94 0.94 - 1.11 0.0442 times
Mon 09 September 2024 0.94 (-2.08%) 0.94 0.94 - 0.99 0.0038 times
Fri 06 September 2024 0.96 (-13.51%) 1.10 0.91 - 1.10 0.0795 times
Fri 30 August 2024 1.11 (0%) 1.25 1.11 - 1.26 0.0329 times

 weekly chart CnfinanceHoldings

Monthly price and charts CnfinanceHoldings

Strong monthly Stock price targets for CnfinanceHoldings CNF are 0.18 and 1.96

Monthly Target 1-0.12
Monthly Target 20.47
Monthly Target 31.6566666666667
Monthly Target 42.25
Monthly Target 53.44

Monthly price and volumes Cnfinance Holdings

Date Closing Open Range Volume
Thu 31 October 2024 1.07 (-14.4%) 1.27 1.06 - 2.84 5.877 times
Mon 30 September 2024 1.25 (12.61%) 1.10 0.91 - 1.25 0.2296 times
Fri 30 August 2024 1.11 (2.78%) 1.06 0.86 - 1.34 1.1805 times
Wed 31 July 2024 1.08 (-33.33%) 1.65 1.02 - 1.68 1.3916 times
Fri 28 June 2024 1.62 (4.52%) 1.54 1.53 - 1.85 0.2436 times
Fri 31 May 2024 1.55 (-16.22%) 1.88 1.39 - 1.89 0.2364 times
Tue 30 April 2024 1.85 (-10.63%) 2.15 1.75 - 2.15 0.1811 times
Thu 28 March 2024 2.07 (-10%) 2.26 1.66 - 2.34 0.2322 times
Thu 29 February 2024 2.30 (-4.96%) 2.48 1.94 - 2.49 0.2333 times
Wed 31 January 2024 2.42 (9.01%) 2.20 2.09 - 2.54 0.1947 times
Fri 29 December 2023 2.22 (3.26%) 2.12 1.90 - 2.35 0.3358 times

 monthly chart CnfinanceHoldings

Indicator Analysis of CnfinanceHoldings

Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnfinance Holdings CNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cnfinance Holdings CNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.27

Tomorrow's movement Prediction of Cnfinance Holdings CNF is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Thu 31 October 2024

Munafa value: 10 as on Thu 31 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnfinanceHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CnfinanceHoldings in short term and the sell signal is strong.

CnfinanceHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnfinanceHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CnfinanceHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.35 and CnfinanceHoldings CNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.

CnfinanceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnfinance Holdings CNF

DMA (daily moving average) of Cnfinance Holdings CNF

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.37
20 day DMA 1.48
35 day DMA 1.38
50 day DMA 1.28
100 day DMA 1.28
150 day DMA 1.43
200 day DMA 1.61

EMA (exponential moving average) of Cnfinance Holdings CNF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.311.39
12 day EMA1.351.41.44
20 day EMA1.371.41.43
35 day EMA1.331.351.36
50 day EMA1.241.251.25

SMA (simple moving average) of Cnfinance Holdings CNF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.321.39
12 day SMA1.371.421.46
20 day SMA1.481.531.59
35 day SMA1.381.371.37
50 day SMA1.281.271.27
100 day SMA1.281.291.29
150 day SMA1.431.431.44
200 day SMA1.611.621.62

Videos related to: CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top