CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CNF
- CNF Experts view
- Tomorrow's Movement CNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnfinanceHoldings
Strong Daily Stock price targets for CnfinanceHoldings CNF are 1.02 and 1.13
Daily Target 1 | 1 |
Daily Target 2 | 1.03 |
Daily Target 3 | 1.1066666666667 |
Daily Target 4 | 1.14 |
Daily Target 5 | 1.22 |
Daily price and volume Cnfinance Holdings
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1.07 (-6.96%) | 1.15 | 1.07 - 1.18 | 1.2629 times | Wed 30 October 2024 | 1.15 (-15.44%) | 1.31 | 1.06 - 1.31 | 1.2857 times | Tue 29 October 2024 | 1.36 (0.74%) | 1.36 | 1.30 - 1.38 | 0.9105 times | Mon 28 October 2024 | 1.35 (-2.88%) | 1.38 | 1.25 - 1.39 | 0.6131 times | Fri 25 October 2024 | 1.39 (2.21%) | 1.45 | 1.34 - 1.45 | 0.5674 times | Thu 24 October 2024 | 1.36 (-8.11%) | 1.50 | 1.36 - 1.50 | 0.6269 times | Wed 23 October 2024 | 1.48 (-1.33%) | 1.50 | 1.39 - 1.54 | 1.5145 times | Tue 22 October 2024 | 1.50 (5.63%) | 1.39 | 1.39 - 1.54 | 1.6289 times | Mon 21 October 2024 | 1.42 (-4.05%) | 1.46 | 1.39 - 1.48 | 0.7412 times | Fri 18 October 2024 | 1.48 (7.25%) | 1.43 | 1.43 - 1.50 | 0.8488 times | Thu 17 October 2024 | 1.38 (-9.8%) | 1.48 | 1.34 - 1.48 | 1.2789 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 0.9 and 1.23
Weekly Target 1 | 0.84 |
Weekly Target 2 | 0.96 |
Weekly Target 3 | 1.1733333333333 |
Weekly Target 4 | 1.29 |
Weekly Target 5 | 1.5 |
Weekly price and volumes for Cnfinance Holdings
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1.07 (-23.02%) | 1.38 | 1.06 - 1.39 | 0.2152 times | Fri 25 October 2024 | 1.39 (-6.08%) | 1.46 | 1.34 - 1.54 | 0.2684 times | Fri 18 October 2024 | 1.48 (-12.43%) | 1.66 | 1.34 - 1.79 | 0.4598 times | Fri 11 October 2024 | 1.69 (-15.08%) | 2.00 | 1.25 - 2.00 | 1.6724 times | Fri 04 October 2024 | 1.99 (95.1%) | 1.02 | 1.02 - 2.84 | 7.0934 times | Fri 27 September 2024 | 1.02 (2%) | 0.99 | 0.94 - 1.04 | 0.0875 times | Fri 20 September 2024 | 1.00 (-7.41%) | 1.06 | 0.98 - 1.12 | 0.0759 times | Fri 13 September 2024 | 1.08 (14.89%) | 0.94 | 0.94 - 1.11 | 0.0442 times | Mon 09 September 2024 | 0.94 (-2.08%) | 0.94 | 0.94 - 0.99 | 0.0038 times | Fri 06 September 2024 | 0.96 (-13.51%) | 1.10 | 0.91 - 1.10 | 0.0795 times | Fri 30 August 2024 | 1.11 (0%) | 1.25 | 1.11 - 1.26 | 0.0329 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 0.18 and 1.96
Monthly Target 1 | -0.12 |
Monthly Target 2 | 0.47 |
Monthly Target 3 | 1.6566666666667 |
Monthly Target 4 | 2.25 |
Monthly Target 5 | 3.44 |
Monthly price and volumes Cnfinance Holdings
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1.07 (-14.4%) | 1.27 | 1.06 - 2.84 | 5.877 times | Mon 30 September 2024 | 1.25 (12.61%) | 1.10 | 0.91 - 1.25 | 0.2296 times | Fri 30 August 2024 | 1.11 (2.78%) | 1.06 | 0.86 - 1.34 | 1.1805 times | Wed 31 July 2024 | 1.08 (-33.33%) | 1.65 | 1.02 - 1.68 | 1.3916 times | Fri 28 June 2024 | 1.62 (4.52%) | 1.54 | 1.53 - 1.85 | 0.2436 times | Fri 31 May 2024 | 1.55 (-16.22%) | 1.88 | 1.39 - 1.89 | 0.2364 times | Tue 30 April 2024 | 1.85 (-10.63%) | 2.15 | 1.75 - 2.15 | 0.1811 times | Thu 28 March 2024 | 2.07 (-10%) | 2.26 | 1.66 - 2.34 | 0.2322 times | Thu 29 February 2024 | 2.30 (-4.96%) | 2.48 | 1.94 - 2.49 | 0.2333 times | Wed 31 January 2024 | 2.42 (9.01%) | 2.20 | 2.09 - 2.54 | 0.1947 times | Fri 29 December 2023 | 2.22 (3.26%) | 2.12 | 1.90 - 2.35 | 0.3358 times |
Indicator Analysis of CnfinanceHoldings
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnfinance Holdings CNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cnfinance Holdings CNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.27
Tomorrow's movement Prediction of Cnfinance Holdings CNF is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 31 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnfinanceHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CnfinanceHoldings in short term and the sell signal is strong.
CnfinanceHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnfinanceHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnfinanceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and CnfinanceHoldings CNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.
CnfinanceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
DMA period | DMA value |
5 day DMA | 1.26 |
12 day DMA | 1.37 |
20 day DMA | 1.48 |
35 day DMA | 1.38 |
50 day DMA | 1.28 |
100 day DMA | 1.28 |
150 day DMA | 1.43 |
200 day DMA | 1.61 |
EMA (exponential moving average) of Cnfinance Holdings CNF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.23 | 1.31 | 1.39 |
12 day EMA | 1.35 | 1.4 | 1.44 |
20 day EMA | 1.37 | 1.4 | 1.43 |
35 day EMA | 1.33 | 1.35 | 1.36 |
50 day EMA | 1.24 | 1.25 | 1.25 |
SMA (simple moving average) of Cnfinance Holdings CNF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.26 | 1.32 | 1.39 |
12 day SMA | 1.37 | 1.42 | 1.46 |
20 day SMA | 1.48 | 1.53 | 1.59 |
35 day SMA | 1.38 | 1.37 | 1.37 |
50 day SMA | 1.28 | 1.27 | 1.27 |
100 day SMA | 1.28 | 1.29 | 1.29 |
150 day SMA | 1.43 | 1.43 | 1.44 |
200 day SMA | 1.61 | 1.62 | 1.62 |