Munafa Stock Market Course + Intraday & FNO calls 
CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CNF
- CNF Experts view
- Tomorrow's Movement CNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnfinanceHoldings
Strong intraday Stock price targets for CnfinanceHoldings are 5.44 and 5.86
| Intraday Target 1 | 5.09 |
| Intraday Target 2 | 5.37 |
| Intraday Target 3 | 5.51 |
| Intraday Target 4 | 5.79 |
| Intraday Target 5 | 5.93 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.65 (-0.53%) | 5.23 | 5.23 - 5.65 | 0.8791 times | Wed 11 February 2026 | 5.68 (0.71%) | 5.70 | 5.56 - 5.70 | 0.7033 times | Tue 10 February 2026 | 5.64 (-1.57%) | 5.72 | 5.64 - 5.76 | 0.3077 times | Mon 09 February 2026 | 5.73 (2.32%) | 5.63 | 5.33 - 5.75 | 0.7473 times | Fri 06 February 2026 | 5.60 (-2.95%) | 5.87 | 5.60 - 5.87 | 0.7912 times | Thu 05 February 2026 | 5.77 (-0.17%) | 5.80 | 5.65 - 5.80 | 0.5055 times | Wed 04 February 2026 | 5.78 (0.7%) | 5.90 | 5.55 - 5.90 | 0.8132 times | Tue 03 February 2026 | 5.74 (-2.88%) | 5.92 | 5.61 - 6.00 | 3.3187 times | Mon 02 February 2026 | 5.91 (-0.17%) | 5.70 | 5.50 - 5.98 | 0.8132 times | Fri 30 January 2026 | 5.92 (4.23%) | 5.78 | 5.65 - 5.99 | 1.1209 times | Thu 29 January 2026 | 5.68 (-1.39%) | 5.86 | 5.64 - 5.86 | 1.5165 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 5.44 and 5.97
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.5466666666667 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.65 (0.89%) | 5.63 | 5.23 - 5.76 | 0.3854 times | Fri 06 February 2026 | 5.60 (-5.41%) | 5.70 | 5.50 - 6.00 | 0.912 times | Fri 30 January 2026 | 5.92 (2.78%) | 5.80 | 5.01 - 5.99 | 1.535 times | Fri 23 January 2026 | 5.76 (27.72%) | 4.80 | 4.00 - 5.79 | 1.4868 times | Fri 16 January 2026 | 4.51 (-9.98%) | 5.10 | 4.30 - 5.64 | 1.2749 times | Fri 09 January 2026 | 5.01 (-16.5%) | 6.17 | 4.70 - 6.19 | 1.7116 times | Fri 02 January 2026 | 6.00 (-6.4%) | 6.10 | 6.00 - 6.49 | 1.2942 times | Mon 29 December 2025 | 6.41 (2.72%) | 6.10 | 6.10 - 6.49 | 0.2922 times | Fri 26 December 2025 | 6.24 (0.65%) | 6.10 | 5.90 - 6.25 | 0.3854 times | Fri 19 December 2025 | 6.20 (1.81%) | 5.99 | 5.70 - 6.20 | 0.7225 times | Fri 12 December 2025 | 6.09 (8.17%) | 5.65 | 5.64 - 6.10 | 1.4547 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 5.06 and 5.83
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.6266666666667 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.65 (-4.56%) | 5.70 | 5.23 - 6.00 | 0.0206 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 0.1004 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 0.1046 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.0711 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 0.2267 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 1.9114 times | Fri 29 August 2025 | 0.41 (-43.06%) | 0.70 | 0.37 - 0.88 | 1.6106 times | Thu 31 July 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.83 | 1.8775 times | Mon 30 June 2025 | 0.65 (62.5%) | 0.42 | 0.37 - 0.77 | 2.7096 times | Fri 30 May 2025 | 0.40 (-47.37%) | 0.85 | 0.37 - 0.87 | 1.3676 times | Wed 30 April 2025 | 0.76 (-2.56%) | 0.75 | 0.63 - 0.96 | 1.154 times |
Yearly price and charts CnfinanceHoldings
Strong yearly Stock price targets for CnfinanceHoldings CNF are 3.68 and 5.98
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 4.33 |
| Yearly Target 3 | 5.3166666666667 |
| Yearly Target 4 | 6.63 |
| Yearly Target 5 | 7.62 |
Yearly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.65 (-6.61%) | 6.02 | 4.00 - 6.30 | 0.0175 times | Wed 31 December 2025 | 6.05 (536.84%) | 0.94 | 0.24 - 6.49 | 1.8332 times | Tue 31 December 2024 | 0.95 (-57.21%) | 2.20 | 0.83 - 2.84 | 1.1542 times | Fri 29 December 2023 | 2.22 (29.82%) | 1.69 | 1.41 - 4.10 | 0.4754 times | Fri 30 December 2022 | 1.71 (-58.09%) | 4.18 | 1.25 - 4.86 | 1.2015 times | Fri 31 December 2021 | 4.08 (-3.09%) | 3.33 | 2.95 - 6.34 | 2.265 times | Thu 31 December 2020 | 4.21 (0%) | 3.20 | 2.90 - 4.21 | 0.0533 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CnfinanceHoldings
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnfinance Holdings CNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CnfinanceHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CnfinanceHoldings in short term and the buy signal is strong.
CnfinanceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnfinanceHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnfinanceHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and CnfinanceHoldings CNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.
CnfinanceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.12 |
| 150 day DMA | 3.76 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.69 | 5.69 |
| 12 day EMA | 5.62 | 5.62 | 5.61 |
| 20 day EMA | 5.59 | 5.58 | 5.57 |
| 35 day EMA | 5.59 | 5.59 | 5.58 |
| 50 day EMA | 5.63 | 5.63 | 5.63 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.68 | 5.7 |
| 12 day SMA | 5.74 | 5.69 | 5.68 |
| 20 day SMA | 5.39 | 5.37 | 5.34 |
| 35 day SMA | 5.54 | 5.55 | 5.56 |
| 50 day SMA | 5.65 | 5.66 | 5.65 |
| 100 day SMA | 5.12 | 5.09 | 5.06 |
| 150 day SMA | 3.76 | 3.73 | 3.7 |
| 200 day SMA | 2.97 | 2.95 | 2.93 |
Videos related to: CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
