Munafa Stock Market Course + Intraday & FNO calls 
CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CNF
- CNF Experts view
- Tomorrow's Movement CNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnfinanceHoldings
Strong intraday Stock price targets for CnfinanceHoldings are 4.3 and 4.59
| Intraday Target 1 | 4.25 |
| Intraday Target 2 | 4.34 |
| Intraday Target 3 | 4.5366666666667 |
| Intraday Target 4 | 4.63 |
| Intraday Target 5 | 4.83 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.44 (0%) | 4.73 | 4.44 - 4.73 | 0.065 times | Thu 19 March 2026 | 4.44 (-7.69%) | 4.51 | 4.43 - 4.51 | 0.0803 times | Tue 17 March 2026 | 4.81 (0.21%) | 4.80 | 4.62 - 5.00 | 0.702 times | Thu 12 March 2026 | 4.80 (0%) | 4.61 | 4.61 - 4.61 | 0 times | Wed 11 March 2026 | 4.80 (-1.44%) | 4.94 | 4.80 - 4.94 | 0.026 times | Tue 10 March 2026 | 4.87 (0.41%) | 4.87 | 4.87 - 4.87 | 0.078 times | Mon 09 March 2026 | 4.85 (1.04%) | 5.00 | 4.85 - 5.00 | 0.351 times | Fri 06 March 2026 | 4.80 (-2.44%) | 4.80 | 4.80 - 4.88 | 7.0985 times | Thu 05 March 2026 | 4.92 (-0.61%) | 4.91 | 4.91 - 4.92 | 1.3001 times | Wed 04 March 2026 | 4.95 (-3.88%) | 4.99 | 4.95 - 5.20 | 0.299 times | Tue 03 March 2026 | 5.15 (6.19%) | 5.15 | 5.15 - 5.15 | 0.026 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 4.15 and 4.72
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.6233333333333 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.44 (-7.5%) | 4.80 | 4.43 - 5.00 | 0.2556 times | Thu 12 March 2026 | 4.80 (0%) | 5.00 | 4.61 - 5.00 | 0.1372 times | Fri 06 March 2026 | 4.80 (-8.22%) | 5.00 | 4.80 - 5.20 | 3.0116 times | Fri 27 February 2026 | 5.23 (-6.44%) | 5.59 | 4.90 - 5.59 | 0.7058 times | Fri 20 February 2026 | 5.59 (-0.53%) | 5.32 | 5.32 - 5.68 | 0.2 times | Fri 13 February 2026 | 5.62 (0%) | 5.43 | 5.17 - 5.65 | 0.2078 times | Fri 13 February 2026 | 5.62 (0.36%) | 5.63 | 5.17 - 5.76 | 0.6784 times | Fri 06 February 2026 | 5.60 (-5.41%) | 5.70 | 5.50 - 6.00 | 1.1136 times | Fri 30 January 2026 | 5.92 (2.78%) | 5.80 | 5.01 - 5.99 | 1.8744 times | Fri 23 January 2026 | 5.76 (27.72%) | 4.80 | 4.00 - 5.79 | 1.8156 times | Fri 16 January 2026 | 4.51 (-9.98%) | 5.10 | 4.30 - 5.64 | 1.5568 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 4.05 and 4.82
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.69 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.44 (-15.11%) | 5.00 | 4.43 - 5.20 | 0.0509 times | Fri 27 February 2026 | 5.23 (-11.66%) | 5.70 | 4.90 - 6.00 | 0.0435 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 0.1155 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 0.1203 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.0818 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 0.2608 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 2.1985 times | Fri 29 August 2025 | 0.41 (-43.06%) | 0.70 | 0.37 - 0.88 | 1.8525 times | Thu 31 July 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.83 | 2.1595 times | Mon 30 June 2025 | 0.65 (62.5%) | 0.42 | 0.37 - 0.77 | 3.1166 times | Fri 30 May 2025 | 0.40 (-47.37%) | 0.85 | 0.37 - 0.87 | 1.573 times |
Yearly price and charts CnfinanceHoldings
Strong yearly Stock price targets for CnfinanceHoldings CNF are 3.07 and 5.37
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 3.53 |
| Yearly Target 3 | 4.9133333333333 |
| Yearly Target 4 | 5.83 |
| Yearly Target 5 | 7.21 |
Yearly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.44 (-26.61%) | 6.02 | 4.00 - 6.30 | 0.0263 times | Wed 31 December 2025 | 6.05 (536.84%) | 0.94 | 0.24 - 6.49 | 1.8309 times | Tue 31 December 2024 | 0.95 (-57.21%) | 2.20 | 0.83 - 2.84 | 1.1527 times | Fri 29 December 2023 | 2.22 (29.82%) | 1.69 | 1.41 - 4.10 | 0.4748 times | Fri 30 December 2022 | 1.71 (-58.09%) | 4.18 | 1.25 - 4.86 | 1.2 times | Fri 31 December 2021 | 4.08 (-3.09%) | 3.33 | 2.95 - 6.34 | 2.2621 times | Thu 31 December 2020 | 4.21 (0%) | 3.20 | 2.90 - 4.21 | 0.0532 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CnfinanceHoldings
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnfinance Holdings CNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cnfinance Holdings CNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.51
Munafa value: 0 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnfinanceHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CnfinanceHoldings in short term and the sell signal is strong.
CnfinanceHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CnfinanceHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnfinanceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and CnfinanceHoldings CNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.
CnfinanceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.81 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.36 |
| 150 day DMA | 4.44 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.71 | 4.84 |
| 12 day EMA | 4.81 | 4.88 | 4.96 |
| 20 day EMA | 4.98 | 5.04 | 5.1 |
| 35 day EMA | 5.12 | 5.16 | 5.2 |
| 50 day EMA | 5.28 | 5.31 | 5.35 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.74 | 4.83 |
| 12 day SMA | 4.81 | 4.87 | 4.94 |
| 20 day SMA | 5.08 | 5.13 | 5.18 |
| 35 day SMA | 5.34 | 5.36 | 5.4 |
| 50 day SMA | 5.26 | 5.28 | 5.32 |
| 100 day SMA | 5.36 | 5.36 | 5.37 |
| 150 day SMA | 4.44 | 4.41 | 4.39 |
| 200 day SMA | 3.49 | 3.47 | 3.45 |
Videos related to: CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
