Munafa Stock Market Course + Intraday & FNO calls 
CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CNF
- CNF Experts view
- Tomorrow's Movement CNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnfinanceHoldings
Strong intraday Stock price targets for CnfinanceHoldings are 3.14 and 3.27
| Intraday Target 1 | 3.11 |
| Intraday Target 2 | 3.16 |
| Intraday Target 3 | 3.2433333333333 |
| Intraday Target 4 | 3.29 |
| Intraday Target 5 | 3.37 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.20 (-7.51%) | 3.33 | 3.20 - 3.33 | 0.813 times | Thu 16 April 2026 | 3.46 (16.89%) | 3.10 | 2.95 - 3.46 | 1.4905 times | Wed 15 April 2026 | 2.96 (9.23%) | 2.80 | 2.75 - 2.96 | 0.6504 times | Tue 14 April 2026 | 2.71 (-9.67%) | 2.93 | 2.59 - 2.93 | 1.8157 times | Mon 13 April 2026 | 3.00 (-4.46%) | 3.00 | 2.92 - 3.06 | 1.084 times | Fri 10 April 2026 | 3.14 (0%) | 3.10 | 3.10 - 3.14 | 0.2439 times | Thu 09 April 2026 | 3.14 (-1.26%) | 3.19 | 3.12 - 3.30 | 2.4661 times | Wed 08 April 2026 | 3.18 (3.92%) | 3.18 | 3.18 - 3.18 | 0.1084 times | Tue 07 April 2026 | 3.06 (-6.42%) | 3.00 | 3.00 - 3.06 | 1.0569 times | Mon 06 April 2026 | 3.27 (0%) | 3.20 | 3.20 - 3.27 | 0.271 times | Thu 02 April 2026 | 3.27 (-7.63%) | 3.23 | 3.16 - 3.45 | 1.4905 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 2.9 and 3.77
| Weekly Target 1 | 2.21 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 3.0833333333333 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.20 (1.91%) | 3.00 | 2.59 - 3.46 | 1.1434 times | Fri 10 April 2026 | 3.14 (-3.98%) | 3.20 | 3.00 - 3.30 | 0.8099 times | Thu 02 April 2026 | 3.27 (-17.63%) | 3.94 | 3.16 - 4.07 | 0.7199 times | Fri 27 March 2026 | 3.97 (-10.59%) | 4.51 | 3.40 - 4.51 | 1.228 times | Fri 20 March 2026 | 4.44 (-7.5%) | 4.80 | 4.43 - 5.00 | 0.345 times | Thu 12 March 2026 | 4.80 (0%) | 5.00 | 4.61 - 5.00 | 0.1853 times | Fri 06 March 2026 | 4.80 (-8.22%) | 5.00 | 4.80 - 5.20 | 4.0653 times | Fri 27 February 2026 | 5.23 (-6.44%) | 5.59 | 4.90 - 5.59 | 0.9528 times | Fri 20 February 2026 | 5.59 (-0.53%) | 5.32 | 5.32 - 5.68 | 0.27 times | Fri 13 February 2026 | 5.62 (0%) | 5.43 | 5.17 - 5.65 | 0.2805 times | Fri 13 February 2026 | 5.62 (0.36%) | 5.63 | 5.17 - 5.76 | 0.9157 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 2.42 and 3.37
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.11 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.20 (-18.16%) | 3.54 | 2.59 - 3.54 | 0.0363 times | Tue 31 March 2026 | 3.91 (-25.24%) | 5.00 | 3.40 - 5.20 | 0.0996 times | Fri 27 February 2026 | 5.23 (-11.66%) | 5.70 | 4.90 - 6.00 | 0.0628 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 0.1667 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 0.1737 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.1181 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 0.3765 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 3.174 times | Fri 29 August 2025 | 0.41 (-43.06%) | 0.70 | 0.37 - 0.88 | 2.6745 times | Thu 31 July 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.83 | 3.1178 times | Mon 30 June 2025 | 0.65 (62.5%) | 0.42 | 0.37 - 0.77 | 4.4995 times |
Yearly price and charts CnfinanceHoldings
Strong yearly Stock price targets for CnfinanceHoldings CNF are 1.04 and 4.75
| Yearly Target 1 | 0.32 |
| Yearly Target 2 | 1.76 |
| Yearly Target 3 | 4.03 |
| Yearly Target 4 | 5.47 |
| Yearly Target 5 | 7.74 |
Yearly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.20 (-47.11%) | 6.02 | 2.59 - 6.30 | 0.0317 times | Wed 31 December 2025 | 6.05 (536.84%) | 0.94 | 0.24 - 6.49 | 1.8295 times | Tue 31 December 2024 | 0.95 (-57.21%) | 2.20 | 0.83 - 2.84 | 1.1518 times | Fri 29 December 2023 | 2.22 (29.82%) | 1.69 | 1.41 - 4.10 | 0.4744 times | Fri 30 December 2022 | 1.71 (-58.09%) | 4.18 | 1.25 - 4.86 | 1.1991 times | Fri 31 December 2021 | 4.08 (-3.09%) | 3.33 | 2.95 - 6.34 | 2.2604 times | Thu 31 December 2020 | 4.21 (0%) | 3.20 | 2.90 - 4.21 | 0.0531 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CnfinanceHoldings
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnfinance Holdings CNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cnfinance Holdings CNF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CnfinanceHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CnfinanceHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnfinanceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnfinanceHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnfinanceHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and CnfinanceHoldings CNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.
CnfinanceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.5 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.59 |
| 100 day DMA | 5.08 |
| 150 day DMA | 4.81 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.15 | 2.99 |
| 12 day EMA | 3.28 | 3.29 | 3.26 |
| 20 day EMA | 3.54 | 3.58 | 3.59 |
| 35 day EMA | 4 | 4.05 | 4.08 |
| 50 day EMA | 4.53 | 4.58 | 4.63 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.05 | 2.99 |
| 12 day SMA | 3.16 | 3.22 | 3.27 |
| 20 day SMA | 3.5 | 3.56 | 3.63 |
| 35 day SMA | 4.14 | 4.2 | 4.26 |
| 50 day SMA | 4.59 | 4.64 | 4.69 |
| 100 day SMA | 5.08 | 5.1 | 5.11 |
| 150 day SMA | 4.81 | 4.79 | 4.77 |
| 200 day SMA | 3.77 | 3.76 | 3.74 |
Videos related to: CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
