Munafa Stock Market Course + Intraday & FNO calls 
CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CNF
- CNF Experts view
- Tomorrow's Movement CNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnfinanceHoldings
Strong intraday Stock price targets for CnfinanceHoldings are 2.76 and 3.05
| Intraday Target 1 | 2.65 |
| Intraday Target 2 | 2.77 |
| Intraday Target 3 | 2.9366666666667 |
| Intraday Target 4 | 3.06 |
| Intraday Target 5 | 3.23 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2.90 (-1.69%) | 2.90 | 2.81 - 3.10 | 3.0973 times | Tue 23 June 2026 | 2.95 (-4.53%) | 3.00 | 2.95 - 3.00 | 0.3982 times | Mon 22 June 2026 | 3.09 (0%) | 3.09 | 3.09 - 3.09 | 0.3097 times | Thu 18 June 2026 | 3.09 (-0.32%) | 3.09 | 3.09 - 3.09 | 0.177 times | Wed 17 June 2026 | 3.10 (0.32%) | 3.17 | 2.92 - 3.19 | 1.0177 times | Tue 16 June 2026 | 3.09 (0.98%) | 3.06 | 3.06 - 3.09 | 0.6195 times | Mon 15 June 2026 | 3.06 (-1.29%) | 3.20 | 2.83 - 3.20 | 1.9912 times | Fri 12 June 2026 | 3.10 (0%) | 3.20 | 3.10 - 3.20 | 1.2389 times | Thu 11 June 2026 | 3.10 (0%) | 3.17 | 3.10 - 3.17 | 0.354 times | Wed 10 June 2026 | 3.10 (-1.27%) | 3.18 | 3.00 - 3.20 | 0.7965 times | Tue 09 June 2026 | 3.14 (4.67%) | 3.02 | 2.96 - 3.14 | 1.3274 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 2.71 and 3
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 2.9366666666667 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2.90 (-6.15%) | 3.09 | 2.81 - 3.10 | 0.3607 times | Thu 18 June 2026 | 3.09 (-0.32%) | 3.20 | 2.83 - 3.20 | 0.3607 times | Fri 12 June 2026 | 3.10 (-2.52%) | 3.20 | 2.96 - 3.20 | 0.4656 times | Fri 05 June 2026 | 3.18 (1.6%) | 3.14 | 2.95 - 3.20 | 0.3943 times | Fri 29 May 2026 | 3.13 (-1.88%) | 3.13 | 2.90 - 3.17 | 1.057 times | Fri 22 May 2026 | 3.19 (-13.32%) | 3.45 | 3.00 - 3.81 | 1.3674 times | Fri 15 May 2026 | 3.68 (20.66%) | 3.18 | 2.75 - 3.85 | 3.4354 times | Fri 08 May 2026 | 3.05 (9.71%) | 2.64 | 2.54 - 3.20 | 1.5478 times | Fri 01 May 2026 | 2.78 (-2.46%) | 2.76 | 2.58 - 2.95 | 0.8012 times | Fri 24 April 2026 | 2.85 (-10.94%) | 3.20 | 2.85 - 3.60 | 0.2097 times | Fri 17 April 2026 | 3.20 (1.91%) | 3.00 | 2.59 - 3.46 | 0.906 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 2.66 and 3.05
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 2.97 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2.90 (-7.35%) | 3.14 | 2.81 - 3.20 | 0.0726 times | Fri 29 May 2026 | 3.13 (16.36%) | 2.79 | 2.54 - 3.85 | 0.3411 times | Thu 30 April 2026 | 2.69 (-31.2%) | 3.54 | 2.58 - 3.60 | 0.1283 times | Tue 31 March 2026 | 3.91 (-25.24%) | 5.00 | 3.40 - 5.20 | 0.2266 times | Fri 27 February 2026 | 5.23 (-11.66%) | 5.70 | 4.90 - 6.00 | 0.1326 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 0.3794 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 0.3777 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.2686 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 0.8515 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 7.2216 times | Fri 29 August 2025 | 0.41 (-43.06%) | 0.70 | 0.37 - 0.88 | 5.4888 times |
Yearly price and charts CnfinanceHoldings
Strong yearly Stock price targets for CnfinanceHoldings CNF are 0.84 and 4.6
| Yearly Target 1 | 0.15 |
| Yearly Target 2 | 1.53 |
| Yearly Target 3 | 3.9133333333333 |
| Yearly Target 4 | 5.29 |
| Yearly Target 5 | 7.67 |
Yearly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2.90 (-52.07%) | 6.02 | 2.54 - 6.30 | 0.0505 times | Wed 31 December 2025 | 6.05 (536.84%) | 0.94 | 0.24 - 6.49 | 1.8582 times | Tue 31 December 2024 | 0.95 (-57.21%) | 2.20 | 0.83 - 2.84 | 1.1822 times | Fri 29 December 2023 | 2.22 (29.82%) | 1.69 | 1.41 - 4.10 | 0.4647 times | Fri 30 December 2022 | 1.71 (-58.09%) | 4.18 | 1.25 - 4.86 | 1.2003 times | Fri 31 December 2021 | 4.08 (-3.09%) | 3.33 | 2.95 - 6.34 | 2.1892 times | Thu 31 December 2020 | 4.21 (0%) | 3.20 | 2.90 - 4.21 | 0.0549 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CnfinanceHoldings
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnfinance Holdings CNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnfinanceHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CnfinanceHoldings in short term and the sell signal is strong.
CnfinanceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnfinanceHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnfinanceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and CnfinanceHoldings CNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.
CnfinanceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3.04 | 3.09 |
| 12 day EMA | 3.06 | 3.09 | 3.11 |
| 20 day EMA | 3.07 | 3.09 | 3.11 |
| 35 day EMA | 3.06 | 3.07 | 3.08 |
| 50 day EMA | 3.08 | 3.09 | 3.1 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.06 | 3.09 |
| 12 day SMA | 3.06 | 3.08 | 3.1 |
| 20 day SMA | 3.08 | 3.09 | 3.1 |
| 35 day SMA | 3.12 | 3.12 | 3.12 |
| 50 day SMA | 3.08 | 3.09 | 3.09 |
| 100 day SMA | 3.99 | 4.01 | 4.03 |
| 150 day SMA | 4.48 | 4.49 | 4.51 |
| 200 day SMA | 4.22 | 4.21 | 4.2 |
Videos related to: CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
