CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 297.98 and 326.39
| Intraday Target 1 | 275.91 |
| Intraday Target 2 | 291.63 |
| Intraday Target 3 | 304.31666666667 |
| Intraday Target 4 | 320.04 |
| Intraday Target 5 | 332.73 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 307.36 (4.23%) | 295.00 | 288.59 - 317.00 | 0.6558 times | Thu 05 February 2026 | 294.89 (6.9%) | 276.50 | 272.72 - 303.00 | 1.4841 times | Wed 04 February 2026 | 275.86 (-7.26%) | 290.00 | 266.50 - 290.65 | 1.2118 times | Tue 03 February 2026 | 297.45 (4.19%) | 291.61 | 282.00 - 300.25 | 0.7636 times | Mon 02 February 2026 | 285.50 (1.53%) | 274.00 | 267.00 - 294.88 | 0.8019 times | Fri 30 January 2026 | 281.21 (-6.12%) | 297.18 | 279.00 - 308.00 | 0.8062 times | Thu 29 January 2026 | 299.53 (-13.26%) | 320.61 | 285.66 - 346.00 | 1.7275 times | Wed 28 January 2026 | 345.32 (3.65%) | 340.78 | 330.10 - 352.20 | 0.8377 times | Tue 27 January 2026 | 333.17 (8.08%) | 312.96 | 312.90 - 337.06 | 0.9766 times | Mon 26 January 2026 | 308.25 (1.55%) | 303.09 | 297.43 - 311.73 | 0.7348 times | Fri 23 January 2026 | 303.54 (4.36%) | 291.01 | 276.67 - 304.78 | 0.6147 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 286.93 and 337.43
| Weekly Target 1 | 246.45 |
| Weekly Target 2 | 276.91 |
| Weekly Target 3 | 296.95333333333 |
| Weekly Target 4 | 327.41 |
| Weekly Target 5 | 347.45 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 307.36 (9.3%) | 274.00 | 266.50 - 317.00 | 1.7698 times | Fri 30 January 2026 | 281.21 (-7.36%) | 303.09 | 279.00 - 352.20 | 1.8293 times | Fri 23 January 2026 | 303.54 (-3.21%) | 313.60 | 273.99 - 319.99 | 0.8769 times | Fri 16 January 2026 | 313.60 (3.74%) | 299.80 | 297.20 - 333.78 | 0.8074 times | Fri 09 January 2026 | 302.29 (-0.04%) | 307.34 | 272.68 - 312.30 | 0.9658 times | Fri 02 January 2026 | 302.40 (-0.27%) | 296.00 | 293.08 - 312.80 | 0.4889 times | Mon 29 December 2025 | 303.22 (-0.09%) | 296.00 | 293.08 - 308.53 | 0.1573 times | Fri 26 December 2025 | 303.49 (3.55%) | 297.62 | 293.60 - 312.61 | 0.3499 times | Fri 19 December 2025 | 293.08 (-4.38%) | 311.00 | 266.00 - 311.60 | 1.4263 times | Fri 12 December 2025 | 306.50 (-5.75%) | 335.00 | 304.01 - 353.38 | 1.3284 times | Fri 05 December 2025 | 325.20 (-5.58%) | 336.29 | 297.35 - 337.00 | 0.9547 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 286.93 and 337.43
| Monthly Target 1 | 246.45 |
| Monthly Target 2 | 276.91 |
| Monthly Target 3 | 296.95333333333 |
| Monthly Target 4 | 327.41 |
| Monthly Target 5 | 347.45 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 307.36 (9.3%) | 274.00 | 266.50 - 317.00 | 0.295 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 0.7821 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.7489 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.8762 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.0968 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.1651 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.081 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.5302 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 1.096 times | Fri 30 May 2025 | 115.38 (35.18%) | 90.24 | 89.02 - 124.67 | 1.3286 times | Wed 30 April 2025 | 85.35 (8.3%) | 79.03 | 58.05 - 95.22 | 1.8045 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 286.93 and 372.63
| Yearly Target 1 | 222.99 |
| Yearly Target 2 | 265.17 |
| Yearly Target 3 | 308.68666666667 |
| Yearly Target 4 | 350.87 |
| Yearly Target 5 | 394.39 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 307.36 (3.97%) | 298.10 | 266.50 - 352.20 | 0.2128 times | Wed 31 December 2025 | 295.61 (220.27%) | 92.83 | 58.05 - 363.40 | 3.0876 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 1.8844 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 1.0246 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.427 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.3006 times | Thu 31 December 2020 | 8.07 (0%) | 7.27 | 5.77 - 8.40 | 0.063 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 300.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 17 points
Upper Bollinger band is at 340 and lower is at 274, while middle bands are at 290 and 323
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelesticaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelesticaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelesticaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.49 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 292.21 |
| 12 day DMA | 301.91 |
| 20 day DMA | 306.3 |
| 35 day DMA | 302.44 |
| 50 day DMA | 309.01 |
| 100 day DMA | 296.48 |
| 150 day DMA | 262.27 |
| 200 day DMA | 225.88 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.15 | 292.05 | 290.63 |
| 12 day EMA | 300.08 | 298.76 | 299.46 |
| 20 day EMA | 302.39 | 301.87 | 302.6 |
| 35 day EMA | 305.65 | 305.55 | 306.18 |
| 50 day EMA | 306.62 | 306.59 | 307.07 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.21 | 286.98 | 287.91 |
| 12 day SMA | 301.91 | 302.11 | 303.42 |
| 20 day SMA | 306.3 | 305.37 | 305.92 |
| 35 day SMA | 302.44 | 301.92 | 302.15 |
| 50 day SMA | 309.01 | 309.31 | 309.02 |
| 100 day SMA | 296.48 | 295.89 | 295.36 |
| 150 day SMA | 262.27 | 261.28 | 260.35 |
| 200 day SMA | 225.88 | 224.76 | 223.69 |


