Munafa Stock Market Course + Intraday & FNO calls 
CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 329.73 and 354.6
| Intraday Target 1 | 324.57 |
| Intraday Target 2 | 334.88 |
| Intraday Target 3 | 349.44333333333 |
| Intraday Target 4 | 359.75 |
| Intraday Target 5 | 374.31 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 345.18 (-4.1%) | 350.30 | 339.14 - 364.01 | 1.2547 times | Fri 10 July 2026 | 359.94 (1.48%) | 353.98 | 347.37 - 361.64 | 0.5715 times | Thu 09 July 2026 | 354.68 (-1.68%) | 373.73 | 353.82 - 378.00 | 1.0263 times | Wed 08 July 2026 | 360.73 (4.54%) | 342.50 | 331.56 - 361.15 | 0.8137 times | Tue 07 July 2026 | 345.08 (-1.51%) | 341.64 | 330.18 - 349.62 | 1.0126 times | Mon 06 July 2026 | 350.36 (4.18%) | 341.60 | 339.17 - 359.77 | 0.8767 times | Thu 02 July 2026 | 336.31 (-7%) | 355.43 | 328.50 - 366.94 | 1.2467 times | Wed 01 July 2026 | 361.63 (-0.82%) | 363.00 | 336.68 - 363.23 | 0.8155 times | Tue 30 June 2026 | 364.63 (6.31%) | 347.00 | 342.04 - 365.67 | 1.1297 times | Mon 29 June 2026 | 343.00 (1.62%) | 343.81 | 322.25 - 347.00 | 1.2527 times | Fri 26 June 2026 | 337.53 (-6.64%) | 350.00 | 336.54 - 356.01 | 0.9487 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 329.73 and 354.6
| Weekly Target 1 | 324.57 |
| Weekly Target 2 | 334.88 |
| Weekly Target 3 | 349.44333333333 |
| Weekly Target 4 | 359.75 |
| Weekly Target 5 | 374.31 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 345.18 (-4.1%) | 350.30 | 339.14 - 364.01 | 0.2073 times | Fri 10 July 2026 | 359.94 (7.03%) | 341.60 | 330.18 - 378.00 | 0.7105 times | Thu 02 July 2026 | 336.31 (-0.36%) | 343.81 | 322.25 - 366.94 | 0.7342 times | Fri 26 June 2026 | 337.53 (-9.33%) | 371.89 | 336.54 - 381.00 | 1.2251 times | Thu 18 June 2026 | 372.27 (-5.3%) | 408.52 | 372.06 - 414.13 | 0.7298 times | Fri 12 June 2026 | 393.12 (5.77%) | 379.00 | 344.90 - 398.48 | 1.0758 times | Fri 05 June 2026 | 371.67 (-3.63%) | 385.34 | 367.00 - 474.03 | 1.8486 times | Fri 29 May 2026 | 385.65 (5.01%) | 381.05 | 340.00 - 387.43 | 1.3204 times | Fri 22 May 2026 | 367.26 (2.42%) | 357.00 | 324.50 - 368.83 | 1.0382 times | Fri 15 May 2026 | 358.57 (-4.52%) | 374.71 | 357.55 - 391.40 | 1.1101 times | Fri 08 May 2026 | 375.55 (-10.35%) | 422.00 | 373.53 - 435.00 | 1.5593 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 312.09 and 361.59
| Monthly Target 1 | 301.06 |
| Monthly Target 2 | 323.12 |
| Monthly Target 3 | 350.56 |
| Monthly Target 4 | 372.62 |
| Monthly Target 5 | 400.06 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 345.18 (-5.33%) | 363.00 | 328.50 - 378.00 | 0.2011 times | Tue 30 June 2026 | 364.63 (-5.45%) | 385.34 | 322.25 - 474.03 | 0.8426 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.8613 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 1.0449 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.8785 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.1865 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 1.1367 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 1.0503 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 1.2733 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.5248 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.6932 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 294.85 and 524.37
| Yearly Target 1 | 125.05 |
| Yearly Target 2 | 235.12 |
| Yearly Target 3 | 354.57333333333 |
| Yearly Target 4 | 464.64 |
| Yearly Target 5 | 584.09 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 345.18 (16.77%) | 298.10 | 244.51 - 474.03 | 0.7831 times | Wed 31 December 2025 | 295.61 (220.27%) | 92.83 | 58.05 - 363.40 | 2.8373 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 1.7416 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 0.9154 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.3879 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.2757 times | Thu 31 December 2020 | 8.07 (0%) | 7.27 | 5.77 - 8.40 | 0.059 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 355.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 363 and price is deviating by 18 points
Upper Bollinger band is at 398 and lower is at 327, while middle bands are at 345 and 380
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CelesticaInc in short term and the sell signal is strong.
CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelesticaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelesticaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.87 and CelesticaInc CLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 353.12 |
| 12 day DMA | 351.72 |
| 20 day DMA | 362.1 |
| 35 day DMA | 374.01 |
| 50 day DMA | 376.57 |
| 100 day DMA | 344.17 |
| 150 day DMA | 331.4 |
| 200 day DMA | 320.66 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.11 | 355.58 | 353.4 |
| 12 day EMA | 355.38 | 357.23 | 356.74 |
| 20 day EMA | 360.81 | 362.45 | 362.71 |
| 35 day EMA | 367.53 | 368.85 | 369.37 |
| 50 day EMA | 375.53 | 376.77 | 377.46 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.12 | 354.16 | 349.43 |
| 12 day SMA | 351.72 | 353.15 | 352.42 |
| 20 day SMA | 362.1 | 364.15 | 364.3 |
| 35 day SMA | 374.01 | 374.04 | 373.44 |
| 50 day SMA | 376.57 | 377.2 | 377.23 |
| 100 day SMA | 344.17 | 343.53 | 342.67 |
| 150 day SMA | 331.4 | 331.22 | 331.12 |
| 200 day SMA | 320.66 | 320.19 | 319.63 |
Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
