ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets CelesticaInc

Strong intraday Stock price targets for CelesticaInc are 297.98 and 326.39

Intraday Target 1275.91
Intraday Target 2291.63
Intraday Target 3304.31666666667
Intraday Target 4320.04
Intraday Target 5332.73

Daily price and volume Celestica Inc

Date Closing Open Range Volume
Fri 06 February 2026 307.36 (4.23%) 295.00 288.59 - 317.00 0.6558 times
Thu 05 February 2026 294.89 (6.9%) 276.50 272.72 - 303.00 1.4841 times
Wed 04 February 2026 275.86 (-7.26%) 290.00 266.50 - 290.65 1.2118 times
Tue 03 February 2026 297.45 (4.19%) 291.61 282.00 - 300.25 0.7636 times
Mon 02 February 2026 285.50 (1.53%) 274.00 267.00 - 294.88 0.8019 times
Fri 30 January 2026 281.21 (-6.12%) 297.18 279.00 - 308.00 0.8062 times
Thu 29 January 2026 299.53 (-13.26%) 320.61 285.66 - 346.00 1.7275 times
Wed 28 January 2026 345.32 (3.65%) 340.78 330.10 - 352.20 0.8377 times
Tue 27 January 2026 333.17 (8.08%) 312.96 312.90 - 337.06 0.9766 times
Mon 26 January 2026 308.25 (1.55%) 303.09 297.43 - 311.73 0.7348 times
Fri 23 January 2026 303.54 (4.36%) 291.01 276.67 - 304.78 0.6147 times

 Daily chart CelesticaInc

Weekly price and charts CelesticaInc

Strong weekly Stock price targets for CelesticaInc CLS are 286.93 and 337.43

Weekly Target 1246.45
Weekly Target 2276.91
Weekly Target 3296.95333333333
Weekly Target 4327.41
Weekly Target 5347.45

Weekly price and volumes for Celestica Inc

Date Closing Open Range Volume
Fri 06 February 2026 307.36 (9.3%) 274.00 266.50 - 317.00 1.7698 times
Fri 30 January 2026 281.21 (-7.36%) 303.09 279.00 - 352.20 1.8293 times
Fri 23 January 2026 303.54 (-3.21%) 313.60 273.99 - 319.99 0.8769 times
Fri 16 January 2026 313.60 (3.74%) 299.80 297.20 - 333.78 0.8074 times
Fri 09 January 2026 302.29 (-0.04%) 307.34 272.68 - 312.30 0.9658 times
Fri 02 January 2026 302.40 (-0.27%) 296.00 293.08 - 312.80 0.4889 times
Mon 29 December 2025 303.22 (-0.09%) 296.00 293.08 - 308.53 0.1573 times
Fri 26 December 2025 303.49 (3.55%) 297.62 293.60 - 312.61 0.3499 times
Fri 19 December 2025 293.08 (-4.38%) 311.00 266.00 - 311.60 1.4263 times
Fri 12 December 2025 306.50 (-5.75%) 335.00 304.01 - 353.38 1.3284 times
Fri 05 December 2025 325.20 (-5.58%) 336.29 297.35 - 337.00 0.9547 times

 weekly chart CelesticaInc

Monthly price and charts CelesticaInc

Strong monthly Stock price targets for CelesticaInc CLS are 286.93 and 337.43

Monthly Target 1246.45
Monthly Target 2276.91
Monthly Target 3296.95333333333
Monthly Target 4327.41
Monthly Target 5347.45

Monthly price and volumes Celestica Inc

Date Closing Open Range Volume
Fri 06 February 2026 307.36 (9.3%) 274.00 266.50 - 317.00 0.295 times
Fri 30 January 2026 281.21 (-4.87%) 298.10 272.68 - 352.20 0.7821 times
Wed 31 December 2025 295.61 (-14.17%) 336.29 266.00 - 353.38 0.7489 times
Fri 28 November 2025 344.41 (-0.02%) 338.00 263.08 - 363.40 0.8762 times
Fri 31 October 2025 344.48 (39.82%) 241.46 230.24 - 360.99 1.0968 times
Tue 30 September 2025 246.38 (26.51%) 187.80 183.66 - 261.83 1.1651 times
Fri 29 August 2025 194.75 (-2.56%) 189.07 173.23 - 218.80 1.081 times
Thu 31 July 2025 199.86 (28.03%) 154.90 144.27 - 214.47 1.5302 times
Mon 30 June 2025 156.11 (35.3%) 114.96 112.74 - 157.35 1.096 times
Fri 30 May 2025 115.38 (35.18%) 90.24 89.02 - 124.67 1.3286 times
Wed 30 April 2025 85.35 (8.3%) 79.03 58.05 - 95.22 1.8045 times

 monthly chart CelesticaInc

Yearly price and charts CelesticaInc

Strong yearly Stock price targets for CelesticaInc CLS are 286.93 and 372.63

Yearly Target 1222.99
Yearly Target 2265.17
Yearly Target 3308.68666666667
Yearly Target 4350.87
Yearly Target 5394.39

Yearly price and volumes Celestica Inc

Date Closing Open Range Volume
Fri 06 February 2026 307.36 (3.97%) 298.10 266.50 - 352.20 0.2128 times
Wed 31 December 2025 295.61 (220.27%) 92.83 58.05 - 363.40 3.0876 times
Tue 31 December 2024 92.30 (215.23%) 28.64 26.62 - 100.51 1.8844 times
Fri 29 December 2023 29.28 (159.8%) 11.48 10.50 - 30.36 1.0246 times
Fri 30 December 2022 11.27 (1.26%) 11.14 8.21 - 13.40 0.427 times
Fri 31 December 2021 11.13 (37.92%) 8.15 7.01 - 11.88 0.3006 times
Thu 31 December 2020 8.07 (0%) 7.27 5.77 - 8.40 0.063 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of CelesticaInc

Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 300.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 307 and price is deviating by 17 points

Upper Bollinger band is at 340 and lower is at 274, while middle bands are at 290 and 323

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CelesticaInc (CLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CelesticaInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelesticaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CelesticaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.49 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.

CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celestica Inc CLS

DMA (daily moving average) of Celestica Inc CLS

DMA period DMA value
5 day DMA 292.21
12 day DMA 301.91
20 day DMA 306.3
35 day DMA 302.44
50 day DMA 309.01
100 day DMA 296.48
150 day DMA 262.27
200 day DMA 225.88

EMA (exponential moving average) of Celestica Inc CLS

EMA period EMA current EMA prev EMA prev2
5 day EMA297.15292.05290.63
12 day EMA300.08298.76299.46
20 day EMA302.39301.87302.6
35 day EMA305.65305.55306.18
50 day EMA306.62306.59307.07

SMA (simple moving average) of Celestica Inc CLS

SMA period SMA current SMA prev SMA prev2
5 day SMA292.21286.98287.91
12 day SMA301.91302.11303.42
20 day SMA306.3305.37305.92
35 day SMA302.44301.92302.15
50 day SMA309.01309.31309.02
100 day SMA296.48295.89295.36
150 day SMA262.27261.28260.35
200 day SMA225.88224.76223.69

Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top