Munafa Stock Market Course + Intraday & FNO calls 
CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets CLGN
- CLGN Experts view
- Tomorrow's Movement CLGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CollplantHoldings
Strong intraday Stock price targets for CollplantHoldings are 3.87 and 4.37
| Intraday Target 1 | 3.78 |
| Intraday Target 2 | 3.96 |
| Intraday Target 3 | 4.28 |
| Intraday Target 4 | 4.46 |
| Intraday Target 5 | 4.78 |
Daily price and volume Collplant Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.14 (-5.91%) | 4.20 | 4.10 - 4.60 | 1.1831 times | Thu 29 October 2026 | 4.40 (11.39%) | 4.10 | 3.87 - 4.70 | 4.47 times | Wed 28 October 2026 | 3.95 (1.28%) | 3.87 | 3.75 - 4.00 | 0.2463 times | Tue 27 October 2026 | 3.90 (4%) | 3.78 | 3.63 - 3.96 | 1.0171 times | Mon 26 October 2026 | 3.75 (2.18%) | 3.67 | 3.65 - 3.91 | 0.9047 times | Fri 23 October 2026 | 3.67 (1.38%) | 3.60 | 3.52 - 3.72 | 0.3212 times | Thu 22 October 2026 | 3.62 (-3.72%) | 3.71 | 3.41 - 3.74 | 0.2837 times | Wed 21 October 2026 | 3.76 (-3.09%) | 3.80 | 3.55 - 3.81 | 0.257 times | Tue 20 October 2026 | 3.88 (8.99%) | 3.57 | 3.53 - 3.88 | 0.5434 times | Mon 19 October 2026 | 3.56 (-1.93%) | 3.62 | 3.45 - 3.68 | 0.7736 times | Fri 16 October 2026 | 3.63 (-1.36%) | 3.70 | 3.53 - 3.72 | 0.3587 times |
Weekly price and charts CollplantHoldings
Strong weekly Stock price targets for CollplantHoldings CLGN are 3.89 and 4.96
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 4.1566666666667 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Collplant Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.14 (12.81%) | 3.67 | 3.63 - 4.70 | 0.0141 times | Fri 23 October 2026 | 3.67 (1.1%) | 3.62 | 3.41 - 3.88 | 0.0039 times | Fri 16 October 2026 | 3.63 (3.42%) | 3.50 | 3.50 - 4.45 | 0.0164 times | Fri 09 October 2026 | 3.51 (1.45%) | 3.49 | 3.25 - 4.16 | 0.0143 times | Fri 02 October 2026 | 3.46 (-18.59%) | 4.26 | 3.30 - 4.30 | 0.0065 times | Fri 25 September 2026 | 4.25 (-6.8%) | 4.56 | 3.62 - 4.60 | 0.0179 times | Fri 18 September 2026 | 4.56 (30.29%) | 3.51 | 3.32 - 4.78 | 0.0287 times | Fri 11 September 2026 | 3.50 (-2.78%) | 3.52 | 3.30 - 3.70 | 0.0266 times | Fri 04 September 2026 | 3.60 (900%) | 0.38 | 0.29 - 3.91 | 9.4152 times | Fri 28 August 2026 | 0.36 (16.13%) | 0.33 | 0.26 - 0.41 | 0.4563 times | Fri 21 August 2026 | 0.31 (-6.06%) | 0.30 | 0.28 - 0.33 | 0.0074 times |
Monthly price and charts CollplantHoldings
Strong monthly Stock price targets for CollplantHoldings CLGN are 3.7 and 5.15
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 4.03 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Collplant Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.14 (9.52%) | 3.84 | 3.25 - 4.70 | 0.0493 times | Wed 30 September 2026 | 3.78 (869.23%) | 0.35 | 0.29 - 4.78 | 0.6252 times | Mon 31 August 2026 | 0.39 (44.44%) | 0.28 | 0.26 - 0.96 | 8.8174 times | Fri 31 July 2026 | 0.27 (-22.86%) | 0.34 | 0.27 - 0.43 | 0.0252 times | Tue 30 June 2026 | 0.35 (-14.63%) | 0.40 | 0.30 - 0.45 | 0.0772 times | Fri 29 May 2026 | 0.41 (7.89%) | 0.37 | 0.36 - 0.48 | 0.035 times | Thu 30 April 2026 | 0.38 (-29.63%) | 0.53 | 0.27 - 0.57 | 0.1595 times | Tue 31 March 2026 | 0.54 (-5.26%) | 0.51 | 0.50 - 0.85 | 0.0299 times | Fri 27 February 2026 | 0.57 (-69.84%) | 1.83 | 0.52 - 1.85 | 0.1614 times | Fri 30 January 2026 | 1.89 (35%) | 1.44 | 1.37 - 1.99 | 0.0199 times | Wed 31 December 2025 | 1.40 (-36.07%) | 2.20 | 1.30 - 2.20 | 0.0383 times |
Yearly price and charts CollplantHoldings
Strong yearly Stock price targets for CollplantHoldings CLGN are 2.2 and 6.72
| Yearly Target 1 | -1.46 |
| Yearly Target 2 | 1.34 |
| Yearly Target 3 | 3.06 |
| Yearly Target 4 | 5.86 |
| Yearly Target 5 | 7.58 |
Yearly price and volumes Collplant Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.14 (195.71%) | 1.44 | 0.26 - 4.78 | 5.736 times | Wed 31 December 2025 | 1.40 (-61.11%) | 3.70 | 1.30 - 4.98 | 0.4081 times | Tue 31 December 2024 | 3.60 (-43.66%) | 6.21 | 3.24 - 6.75 | 0.0683 times | Fri 29 December 2023 | 6.39 (-23.47%) | 8.21 | 4.70 - 13.97 | 0.0935 times | Fri 30 December 2022 | 8.35 (-48.96%) | 16.30 | 4.27 - 16.82 | 0.1957 times | Fri 31 December 2021 | 16.36 (51.9%) | 10.86 | 10.25 - 24.26 | 0.4542 times | Thu 31 December 2020 | 10.77 (0%) | 8.00 | 6.00 - 11.60 | 0.0442 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CollplantHoldings
Tomorrow's movement Prediction of Collplant Holdings CLGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Collplant Holdings CLGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Collplant Holdings CLGN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Collplant Holdings CLGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.01
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CollplantHoldings (CLGN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CollplantHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CollplantHoldings in short term but the sell signal is initial and weak.
CollplantHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CollplantHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CollplantHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and CollplantHoldings CLGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CollplantHoldings CLGN stock. Volume based technical analysis of CollplantHoldings CLGN stock is negative.
CollplantHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collplant Holdings CLGN
DMA (daily moving average) of Collplant Holdings CLGN
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.1 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Collplant Holdings CLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.03 | 3.84 |
| 12 day EMA | 3.92 | 3.88 | 3.78 |
| 20 day EMA | 3.8 | 3.76 | 3.69 |
| 35 day EMA | 3.35 | 3.3 | 3.24 |
| 50 day EMA | 2.96 | 2.91 | 2.85 |
SMA (simple moving average) of Collplant Holdings CLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 3.93 | 3.78 |
| 12 day SMA | 3.83 | 3.83 | 3.79 |
| 20 day SMA | 3.79 | 3.75 | 3.71 |
| 35 day SMA | 3.82 | 3.81 | 3.78 |
| 50 day SMA | 3.1 | 3.02 | 2.94 |
| 100 day SMA | 1.71 | 1.68 | 1.64 |
| 150 day SMA | 1.28 | 1.25 | 1.23 |
| 200 day SMA | 1.2 | 1.19 | 1.18 |
Videos related to: CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
