Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 62.63 and 64.63
| Intraday Target 1 | 60.98 |
| Intraday Target 2 | 62.28 |
| Intraday Target 3 | 62.976666666667 |
| Intraday Target 4 | 64.28 |
| Intraday Target 5 | 64.98 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.59 (1.89%) | 61.67 | 61.67 - 63.67 | 0.7521 times | Mon 08 December 2025 | 62.41 (0%) | 62.73 | 61.57 - 62.88 | 0.5444 times | Fri 05 December 2025 | 62.41 (-3.09%) | 64.72 | 61.88 - 64.72 | 1.4301 times | Thu 04 December 2025 | 64.40 (0.55%) | 64.24 | 63.92 - 65.46 | 1.3154 times | Wed 03 December 2025 | 64.05 (-0.03%) | 64.44 | 63.47 - 65.11 | 0.8802 times | Tue 02 December 2025 | 64.07 (2.84%) | 62.50 | 62.24 - 64.31 | 1.0714 times | Mon 01 December 2025 | 62.30 (-1.21%) | 62.73 | 61.73 - 62.73 | 1.0135 times | Fri 28 November 2025 | 63.06 (0.57%) | 62.85 | 61.39 - 63.45 | 0.7025 times | Wed 26 November 2025 | 62.70 (3.65%) | 60.84 | 60.84 - 62.93 | 0.9279 times | Tue 25 November 2025 | 60.49 (-0.25%) | 60.88 | 59.64 - 60.88 | 1.3623 times | Mon 24 November 2025 | 60.64 (0.03%) | 60.84 | 60.25 - 61.54 | 1.8728 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 62.58 and 64.68
| Weekly Target 1 | 60.84 |
| Weekly Target 2 | 62.22 |
| Weekly Target 3 | 62.943333333333 |
| Weekly Target 4 | 64.32 |
| Weekly Target 5 | 65.04 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.59 (1.89%) | 62.73 | 61.57 - 63.67 | 0.2577 times | Fri 05 December 2025 | 62.41 (-1.03%) | 62.73 | 61.73 - 65.46 | 1.1351 times | Fri 28 November 2025 | 63.06 (4.03%) | 60.84 | 59.64 - 63.45 | 0.9671 times | Fri 21 November 2025 | 60.62 (-3.69%) | 63.10 | 60.04 - 63.51 | 1.0468 times | Fri 14 November 2025 | 62.94 (-0.44%) | 63.78 | 61.11 - 65.00 | 1.3191 times | Fri 07 November 2025 | 63.22 (8.92%) | 57.28 | 56.60 - 63.28 | 1.3677 times | Fri 31 October 2025 | 58.04 (0%) | 57.68 | 57.38 - 58.31 | 0.2003 times | Fri 31 October 2025 | 58.04 (3.48%) | 56.55 | 56.09 - 58.43 | 0.909 times | Fri 24 October 2025 | 56.09 (-1.6%) | 57.30 | 53.34 - 57.37 | 1.366 times | Fri 17 October 2025 | 57.00 (8.49%) | 53.33 | 53.18 - 57.40 | 1.4311 times | Fri 10 October 2025 | 52.54 (0.71%) | 52.00 | 51.57 - 54.72 | 0.8769 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 62.58 and 66.47
| Monthly Target 1 | 59.65 |
| Monthly Target 2 | 61.62 |
| Monthly Target 3 | 63.54 |
| Monthly Target 4 | 65.51 |
| Monthly Target 5 | 67.43 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.59 (0.84%) | 62.73 | 61.57 - 65.46 | 0.2631 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.8878 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 1.0018 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 1.0396 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 1.0385 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.7025 times | Mon 30 June 2025 | 46.19 (11.49%) | 41.71 | 41.42 - 46.68 | 1.1926 times | Fri 30 May 2025 | 41.43 (2.75%) | 40.30 | 40.00 - 42.81 | 1.0635 times | Wed 30 April 2025 | 40.32 (0.3%) | 40.28 | 35.44 - 42.53 | 1.733 times | Mon 31 March 2025 | 40.20 (-3.64%) | 42.01 | 39.04 - 44.93 | 1.0777 times | Fri 28 February 2025 | 41.72 (5.49%) | 38.84 | 38.31 - 44.25 | 1.1209 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 47.63 and 81.43
| Yearly Target 1 | 19.77 |
| Yearly Target 2 | 41.68 |
| Yearly Target 3 | 53.57 |
| Yearly Target 4 | 75.48 |
| Yearly Target 5 | 87.37 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.59 (101.81%) | 31.66 | 31.66 - 65.46 | 1.2861 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 0.9848 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 1.1796 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.3874 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 0.9509 times | Thu 31 December 2020 | 40.18 (0%) | 26.41 | 24.18 - 42.00 | 0.2112 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancolombia S CIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bancolombia S CIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bancolombia S CIB is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 95 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancolombiaS in short term but the sell signal is initial and weak.
BancolombiaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancolombiaS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancolombiaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.88 and BancolombiaS CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 63.37 |
| 12 day DMA | 62.56 |
| 20 day DMA | 62.7 |
| 35 day DMA | 60.69 |
| 50 day DMA | 58.59 |
| 100 day DMA | 53.86 |
| 150 day DMA | 50.32 |
| 200 day DMA | 47.99 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.16 | 62.94 | 63.21 |
| 12 day EMA | 62.8 | 62.66 | 62.71 |
| 20 day EMA | 62.13 | 61.98 | 61.94 |
| 35 day EMA | 60.39 | 60.2 | 60.07 |
| 50 day EMA | 58.54 | 58.33 | 58.16 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.37 | 63.47 | 63.45 |
| 12 day SMA | 62.56 | 62.39 | 62.42 |
| 20 day SMA | 62.7 | 62.7 | 62.74 |
| 35 day SMA | 60.69 | 60.47 | 60.31 |
| 50 day SMA | 58.59 | 58.35 | 58.14 |
| 100 day SMA | 53.86 | 53.68 | 53.52 |
| 150 day SMA | 50.32 | 50.17 | 50.03 |
| 200 day SMA | 47.99 | 47.89 | 47.79 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
