Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 73.67 and 76.48
| Intraday Target 1 | 73.2 |
| Intraday Target 2 | 74.13 |
| Intraday Target 3 | 76.006666666667 |
| Intraday Target 4 | 76.94 |
| Intraday Target 5 | 78.82 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 75.07 (-3.07%) | 77.60 | 75.07 - 77.88 | 0.9439 times | Tue 14 April 2026 | 77.45 (0.26%) | 77.32 | 77.26 - 78.49 | 1.147 times | Mon 13 April 2026 | 77.25 (3.59%) | 74.55 | 73.56 - 77.32 | 1.3658 times | Fri 10 April 2026 | 74.57 (0.96%) | 74.55 | 74.26 - 75.42 | 1.1003 times | Thu 09 April 2026 | 73.86 (-1.99%) | 75.36 | 73.48 - 75.66 | 1.3839 times | Wed 08 April 2026 | 75.36 (3.02%) | 75.57 | 74.48 - 76.13 | 0.8306 times | Tue 07 April 2026 | 73.15 (0.51%) | 71.41 | 71.41 - 73.15 | 0.3662 times | Mon 06 April 2026 | 72.78 (0.85%) | 72.47 | 72.47 - 73.92 | 0.9734 times | Thu 02 April 2026 | 72.17 (-0.99%) | 71.51 | 71.50 - 72.93 | 0.5729 times | Wed 01 April 2026 | 72.89 (0.11%) | 73.64 | 71.98 - 73.76 | 1.316 times | Tue 31 March 2026 | 72.81 (4.66%) | 69.98 | 68.81 - 72.82 | 1.108 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 74.32 and 79.25
| Weekly Target 1 | 70.78 |
| Weekly Target 2 | 72.92 |
| Weekly Target 3 | 75.706666666667 |
| Weekly Target 4 | 77.85 |
| Weekly Target 5 | 80.64 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 75.07 (0.67%) | 74.55 | 73.56 - 78.49 | 0.4607 times | Fri 10 April 2026 | 74.57 (3.33%) | 72.47 | 71.41 - 76.13 | 0.6203 times | Thu 02 April 2026 | 72.17 (3.13%) | 70.74 | 68.81 - 73.76 | 0.5753 times | Fri 27 March 2026 | 69.98 (0.95%) | 69.68 | 69.00 - 73.37 | 1.1011 times | Fri 20 March 2026 | 69.32 (5.3%) | 66.47 | 66.44 - 69.50 | 0.9351 times | Fri 13 March 2026 | 65.83 (0.89%) | 64.15 | 64.15 - 70.78 | 1.4765 times | Fri 06 March 2026 | 65.25 (-3.87%) | 66.38 | 62.80 - 68.45 | 1.6458 times | Fri 27 February 2026 | 67.88 (-14.68%) | 80.00 | 67.72 - 83.13 | 2.4118 times | Fri 20 February 2026 | 79.56 (3.32%) | 76.66 | 76.35 - 79.88 | 0.5888 times | Fri 13 February 2026 | 77.00 (0%) | 76.16 | 75.09 - 77.25 | 0.1847 times | Fri 13 February 2026 | 77.00 (-1.74%) | 78.04 | 75.09 - 80.91 | 0.8554 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 73.24 and 80.32
| Monthly Target 1 | 67.91 |
| Monthly Target 2 | 71.49 |
| Monthly Target 3 | 74.99 |
| Monthly Target 4 | 78.57 |
| Monthly Target 5 | 82.07 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 75.07 (3.1%) | 73.64 | 71.41 - 78.49 | 0.3692 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.5185 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.4483 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.2466 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.9223 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.8545 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.9642 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 1.0006 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 0.9996 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.6761 times | Mon 30 June 2025 | 46.19 (11.49%) | 41.71 | 41.42 - 46.68 | 1.1479 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 68.76 and 92.63
| Yearly Target 1 | 50.74 |
| Yearly Target 2 | 62.9 |
| Yearly Target 3 | 74.606666666667 |
| Yearly Target 4 | 86.77 |
| Yearly Target 5 | 98.48 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 75.07 (18.02%) | 63.28 | 62.44 - 86.31 | 0.5203 times | Wed 31 December 2025 | 63.61 (101.87%) | 31.66 | 31.66 - 65.73 | 1.4486 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 1.0511 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 1.259 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.4808 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 1.0149 times | Thu 31 December 2020 | 40.18 (0%) | 26.41 | 24.18 - 42.00 | 0.2254 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancolombia S CIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancolombiaS in short term and the buy signal is strong.
BancolombiaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancolombiaS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancolombiaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.7 and BancolombiaS CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 75.64 |
| 12 day DMA | 73.91 |
| 20 day DMA | 72.42 |
| 35 day DMA | 70.66 |
| 50 day DMA | 73.06 |
| 100 day DMA | 70.71 |
| 150 day DMA | 65.7 |
| 200 day DMA | 61.08 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.58 | 75.83 | 75.02 |
| 12 day EMA | 74.21 | 74.05 | 73.43 |
| 20 day EMA | 73.29 | 73.1 | 72.64 |
| 35 day EMA | 73.71 | 73.63 | 73.41 |
| 50 day EMA | 74.13 | 74.09 | 73.95 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.64 | 75.7 | 74.84 |
| 12 day SMA | 73.91 | 73.49 | 72.93 |
| 20 day SMA | 72.42 | 72.09 | 71.5 |
| 35 day SMA | 70.66 | 70.81 | 70.87 |
| 50 day SMA | 73.06 | 73.21 | 73.29 |
| 100 day SMA | 70.71 | 70.59 | 70.44 |
| 150 day SMA | 65.7 | 65.56 | 65.39 |
| 200 day SMA | 61.08 | 60.93 | 60.77 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
