Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 93.17 and 96.87
| Intraday Target 1 | 92.09 |
| Intraday Target 2 | 94.24 |
| Intraday Target 3 | 95.786666666667 |
| Intraday Target 4 | 97.94 |
| Intraday Target 5 | 99.49 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 96.40 (-1.63%) | 97.33 | 93.63 - 97.33 | 1.4232 times | Fri 23 October 2026 | 98.00 (1.41%) | 96.30 | 95.24 - 98.41 | 0.8141 times | Thu 22 October 2026 | 96.64 (-0.98%) | 96.64 | 95.34 - 98.12 | 1.2061 times | Wed 21 October 2026 | 97.60 (1.8%) | 96.09 | 95.14 - 98.75 | 1.0627 times | Tue 20 October 2026 | 95.87 (0.28%) | 95.55 | 94.84 - 97.24 | 0.7391 times | Mon 19 October 2026 | 95.60 (-2.36%) | 97.45 | 95.07 - 98.79 | 0.7377 times | Fri 16 October 2026 | 97.91 (0.27%) | 95.97 | 95.97 - 98.13 | 0.643 times | Thu 15 October 2026 | 97.65 (0.75%) | 96.32 | 96.31 - 99.07 | 1.1451 times | Wed 14 October 2026 | 96.92 (1.5%) | 94.67 | 94.37 - 97.08 | 1.15 times | Tue 13 October 2026 | 95.49 (0.56%) | 94.39 | 93.80 - 95.58 | 1.0789 times | Mon 12 October 2026 | 94.96 (0.16%) | 95.12 | 93.45 - 95.99 | 0.297 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 93.17 and 96.87
| Weekly Target 1 | 92.09 |
| Weekly Target 2 | 94.24 |
| Weekly Target 3 | 95.786666666667 |
| Weekly Target 4 | 97.94 |
| Weekly Target 5 | 99.49 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 96.40 (-1.63%) | 97.33 | 93.63 - 97.33 | 0.2893 times | Fri 23 October 2026 | 98.00 (0.09%) | 97.45 | 94.84 - 98.79 | 0.9269 times | Fri 16 October 2026 | 97.91 (3.27%) | 95.12 | 93.45 - 99.07 | 0.8769 times | Fri 09 October 2026 | 94.81 (3.16%) | 92.28 | 90.16 - 98.37 | 1.0739 times | Fri 02 October 2026 | 91.91 (-3.41%) | 94.56 | 89.66 - 94.71 | 0.9866 times | Fri 25 September 2026 | 95.15 (-1.53%) | 98.20 | 93.54 - 98.83 | 0.9378 times | Fri 18 September 2026 | 96.63 (-5.3%) | 100.95 | 95.99 - 102.57 | 0.9238 times | Fri 11 September 2026 | 102.04 (1.45%) | 99.27 | 97.07 - 105.60 | 1.2131 times | Fri 04 September 2026 | 100.58 (3.43%) | 98.41 | 94.42 - 103.28 | 1.731 times | Fri 28 August 2026 | 97.24 (-4.13%) | 100.31 | 96.75 - 103.50 | 1.0406 times | Fri 21 August 2026 | 101.43 (5.25%) | 96.82 | 95.78 - 102.58 | 0.7164 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 93.03 and 102.44
| Monthly Target 1 | 85.63 |
| Monthly Target 2 | 91.02 |
| Monthly Target 3 | 95.043333333333 |
| Monthly Target 4 | 100.43 |
| Monthly Target 5 | 104.45 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 96.40 (3.82%) | 92.04 | 89.66 - 99.07 | 0.6386 times | Wed 30 September 2026 | 92.85 (-3.4%) | 95.90 | 91.60 - 105.60 | 0.931 times | Mon 31 August 2026 | 96.12 (3.89%) | 91.75 | 87.97 - 103.50 | 0.8403 times | Fri 31 July 2026 | 92.52 (16.48%) | 78.53 | 78.18 - 94.21 | 0.7335 times | Tue 30 June 2026 | 79.43 (15.8%) | 74.60 | 70.37 - 87.68 | 1.3791 times | Fri 29 May 2026 | 68.59 (0.59%) | 68.08 | 62.54 - 71.89 | 0.8741 times | Thu 30 April 2026 | 68.19 (-6.35%) | 73.64 | 66.41 - 78.49 | 0.8067 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.3852 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.2745 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.1371 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.8021 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 79.42 and 122.58
| Yearly Target 1 | 44.99 |
| Yearly Target 2 | 70.69 |
| Yearly Target 3 | 88.146666666667 |
| Yearly Target 4 | 113.85 |
| Yearly Target 5 | 131.31 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 96.40 (51.55%) | 63.28 | 62.44 - 105.60 | 1.1506 times | Wed 31 December 2025 | 63.61 (101.87%) | 31.66 | 31.66 - 65.73 | 1.315 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 0.9563 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 1.1244 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.3283 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 0.9171 times | Thu 31 December 2020 | 40.18 (0%) | 26.41 | 24.18 - 42.00 | 0.2084 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancolombia S CIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancolombia S CIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.42
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancolombiaS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancolombiaS in short term and the buy signal is strong.
BancolombiaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancolombiaS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancolombiaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.79 and BancolombiaS CIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 96.9 |
| 12 day DMA | 96.49 |
| 20 day DMA | 95.39 |
| 35 day DMA | 96.57 |
| 50 day DMA | 97.38 |
| 100 day DMA | 90.46 |
| 150 day DMA | 83.64 |
| 200 day DMA | 81.37 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.87 | 97.11 | 96.67 |
| 12 day EMA | 96.48 | 96.49 | 96.21 |
| 20 day EMA | 96.3 | 96.29 | 96.11 |
| 35 day EMA | 96.62 | 96.63 | 96.55 |
| 50 day EMA | 97.2 | 97.23 | 97.2 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.9 | 96.74 | 96.72 |
| 12 day SMA | 96.49 | 96.29 | 95.94 |
| 20 day SMA | 95.39 | 95.19 | 95.05 |
| 35 day SMA | 96.57 | 96.69 | 96.8 |
| 50 day SMA | 97.38 | 97.38 | 97.34 |
| 100 day SMA | 90.46 | 90.22 | 89.97 |
| 150 day SMA | 83.64 | 83.47 | 83.28 |
| 200 day SMA | 81.37 | 81.23 | 81.07 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
