BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 70.09 and 73.82
| Intraday Target 1 | 67.24 |
| Intraday Target 2 | 69.2 |
| Intraday Target 3 | 70.966666666667 |
| Intraday Target 4 | 72.93 |
| Intraday Target 5 | 74.7 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 71.17 (0.85%) | 69.81 | 69.00 - 72.73 | 0.8666 times | Mon 23 March 2026 | 70.57 (1.8%) | 69.68 | 69.28 - 71.63 | 0.901 times | Fri 20 March 2026 | 69.32 (0.64%) | 69.00 | 67.85 - 69.50 | 0.7302 times | Thu 19 March 2026 | 68.88 (1.44%) | 67.40 | 66.78 - 68.95 | 0.5215 times | Tue 17 March 2026 | 67.90 (-0.6%) | 69.14 | 67.06 - 69.17 | 1.0817 times | Mon 16 March 2026 | 68.31 (3.77%) | 66.47 | 66.44 - 68.55 | 1.0763 times | Fri 13 March 2026 | 65.83 (-0.51%) | 66.46 | 65.58 - 67.90 | 0.9476 times | Thu 12 March 2026 | 66.17 (-4.32%) | 66.76 | 64.94 - 67.42 | 1.8662 times | Wed 11 March 2026 | 69.16 (-1.5%) | 69.99 | 69.05 - 70.78 | 1.1428 times | Tue 10 March 2026 | 70.21 (4.08%) | 68.38 | 67.46 - 70.70 | 0.8661 times | Mon 09 March 2026 | 67.46 (3.39%) | 64.15 | 64.15 - 67.71 | 0.5611 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 70.09 and 73.82
| Weekly Target 1 | 67.24 |
| Weekly Target 2 | 69.2 |
| Weekly Target 3 | 70.966666666667 |
| Weekly Target 4 | 72.93 |
| Weekly Target 5 | 74.7 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 71.17 (2.67%) | 69.68 | 69.00 - 72.73 | 0.4415 times | Fri 20 March 2026 | 69.32 (5.3%) | 66.47 | 66.44 - 69.50 | 0.8516 times | Fri 13 March 2026 | 65.83 (0.89%) | 64.15 | 64.15 - 70.78 | 1.3447 times | Fri 06 March 2026 | 65.25 (-3.87%) | 66.38 | 62.80 - 68.45 | 1.4989 times | Fri 27 February 2026 | 67.88 (-14.68%) | 80.00 | 67.72 - 83.13 | 2.1966 times | Fri 20 February 2026 | 79.56 (3.32%) | 76.66 | 76.35 - 79.88 | 0.5363 times | Fri 13 February 2026 | 77.00 (0%) | 76.16 | 75.09 - 77.25 | 0.1682 times | Fri 13 February 2026 | 77.00 (-1.74%) | 78.04 | 75.09 - 80.91 | 0.779 times | Fri 06 February 2026 | 78.36 (-4.03%) | 81.25 | 76.18 - 84.24 | 1.0819 times | Fri 30 January 2026 | 81.65 (-0.52%) | 81.38 | 80.50 - 86.31 | 1.1014 times | Fri 23 January 2026 | 82.08 (8.36%) | 75.50 | 75.50 - 82.62 | 0.9456 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 66.99 and 76.92
| Monthly Target 1 | 58.97 |
| Monthly Target 2 | 65.07 |
| Monthly Target 3 | 68.9 |
| Monthly Target 4 | 75 |
| Monthly Target 5 | 78.83 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 71.17 (4.85%) | 66.38 | 62.80 - 72.73 | 1.1962 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.377 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.1851 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.8769 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.8124 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.9167 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 0.9513 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 0.9503 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.6428 times | Mon 30 June 2025 | 46.19 (11.49%) | 41.71 | 41.42 - 46.68 | 1.0913 times | Fri 30 May 2025 | 41.43 (2.75%) | 40.30 | 40.00 - 42.81 | 0.9732 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 66.81 and 90.68
| Yearly Target 1 | 49.44 |
| Yearly Target 2 | 60.3 |
| Yearly Target 3 | 73.306666666667 |
| Yearly Target 4 | 84.17 |
| Yearly Target 5 | 97.18 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 71.17 (11.88%) | 63.28 | 62.44 - 86.31 | 0.4534 times | Wed 31 December 2025 | 63.61 (101.87%) | 31.66 | 31.66 - 65.73 | 1.4635 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 1.0619 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 1.272 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.4961 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 1.0254 times | Thu 31 December 2020 | 40.18 (0%) | 26.41 | 24.18 - 42.00 | 0.2277 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancolombia S CIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancolombia S CIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bancolombia S CIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.94
Munafa value: 80 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 66 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancolombiaS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancolombiaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancolombiaS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancolombiaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.45 and BancolombiaS CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 69.57 |
| 12 day DMA | 68.35 |
| 20 day DMA | 68.62 |
| 35 day DMA | 72.92 |
| 50 day DMA | 74.71 |
| 100 day DMA | 68.85 |
| 150 day DMA | 63.41 |
| 200 day DMA | 58.83 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.83 | 69.16 | 68.46 |
| 12 day EMA | 69.27 | 68.92 | 68.62 |
| 20 day EMA | 69.96 | 69.83 | 69.75 |
| 35 day EMA | 71.37 | 71.38 | 71.43 |
| 50 day EMA | 73.71 | 73.81 | 73.94 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.57 | 69 | 68.05 |
| 12 day SMA | 68.35 | 67.85 | 67.55 |
| 20 day SMA | 68.62 | 69.09 | 69.54 |
| 35 day SMA | 72.92 | 73.25 | 73.56 |
| 50 day SMA | 74.71 | 74.7 | 74.69 |
| 100 day SMA | 68.85 | 68.7 | 68.57 |
| 150 day SMA | 63.41 | 63.26 | 63.12 |
| 200 day SMA | 58.83 | 58.69 | 58.55 |


