BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 94.17 and 98.82
| Intraday Target 1 | 90.44 |
| Intraday Target 2 | 93.25 |
| Intraday Target 3 | 95.09 |
| Intraday Target 4 | 97.9 |
| Intraday Target 5 | 99.74 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.06 (4.52%) | 92.28 | 92.28 - 96.93 | 1.5429 times | Fri 02 October 2026 | 91.91 (0.91%) | 91.57 | 90.48 - 92.11 | 0.6721 times | Thu 01 October 2026 | 91.08 (-1.91%) | 92.04 | 89.66 - 93.22 | 0.9221 times | Wed 30 September 2026 | 92.85 (-0.98%) | 92.53 | 91.84 - 93.71 | 0.9786 times | Tue 29 September 2026 | 93.77 (1.54%) | 92.60 | 91.60 - 94.53 | 1.21 times | Mon 28 September 2026 | 92.35 (-2.94%) | 94.56 | 92.19 - 94.71 | 0.8948 times | Fri 25 September 2026 | 95.15 (0.99%) | 94.56 | 93.70 - 95.81 | 0.7224 times | Thu 24 September 2026 | 94.22 (-1.5%) | 95.65 | 93.54 - 96.57 | 0.5471 times | Wed 23 September 2026 | 95.65 (-2.36%) | 97.39 | 95.19 - 97.83 | 1.6223 times | Tue 22 September 2026 | 97.96 (0.71%) | 97.27 | 95.92 - 98.63 | 0.8877 times | Mon 21 September 2026 | 97.27 (0.66%) | 98.20 | 97.03 - 98.83 | 0.6667 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 94.17 and 98.82
| Weekly Target 1 | 90.44 |
| Weekly Target 2 | 93.25 |
| Weekly Target 3 | 95.09 |
| Weekly Target 4 | 97.9 |
| Weekly Target 5 | 99.74 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.06 (4.52%) | 92.28 | 92.28 - 96.93 | 0.3136 times | Fri 02 October 2026 | 91.91 (-3.41%) | 94.56 | 89.66 - 94.71 | 0.9507 times | Fri 25 September 2026 | 95.15 (-1.53%) | 98.20 | 93.54 - 98.83 | 0.9036 times | Fri 18 September 2026 | 96.63 (-5.3%) | 100.95 | 95.99 - 102.57 | 0.8902 times | Fri 11 September 2026 | 102.04 (1.45%) | 99.27 | 97.07 - 105.60 | 1.1689 times | Fri 04 September 2026 | 100.58 (3.43%) | 98.41 | 94.42 - 103.28 | 1.6679 times | Fri 28 August 2026 | 97.24 (-4.13%) | 100.31 | 96.75 - 103.50 | 1.0027 times | Fri 21 August 2026 | 101.43 (5.25%) | 96.82 | 95.78 - 102.58 | 0.6903 times | Fri 14 August 2026 | 96.37 (8.46%) | 89.09 | 89.09 - 100.74 | 1.4339 times | Fri 07 August 2026 | 88.85 (-3.97%) | 91.75 | 87.97 - 92.42 | 0.9782 times | Fri 31 July 2026 | 92.52 (7.57%) | 86.58 | 85.84 - 94.21 | 1.2271 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 92.86 and 100.13
| Monthly Target 1 | 86.95 |
| Monthly Target 2 | 91.5 |
| Monthly Target 3 | 94.216666666667 |
| Monthly Target 4 | 98.77 |
| Monthly Target 5 | 101.49 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.06 (3.46%) | 92.04 | 89.66 - 96.93 | 0.1272 times | Wed 30 September 2026 | 92.85 (-3.4%) | 95.90 | 91.60 - 105.60 | 0.9818 times | Mon 31 August 2026 | 96.12 (3.89%) | 91.75 | 87.97 - 103.50 | 0.8862 times | Fri 31 July 2026 | 92.52 (16.48%) | 78.53 | 78.18 - 94.21 | 0.7736 times | Tue 30 June 2026 | 79.43 (15.8%) | 74.60 | 70.37 - 87.68 | 1.4544 times | Fri 29 May 2026 | 68.59 (0.59%) | 68.08 | 62.54 - 71.89 | 0.9219 times | Thu 30 April 2026 | 68.19 (-6.35%) | 73.64 | 66.41 - 78.49 | 0.8507 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.4608 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.3441 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.1992 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.8459 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 79.25 and 122.41
| Yearly Target 1 | 44.87 |
| Yearly Target 2 | 70.47 |
| Yearly Target 3 | 88.033333333333 |
| Yearly Target 4 | 113.63 |
| Yearly Target 5 | 131.19 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.06 (51.01%) | 63.28 | 62.44 - 105.60 | 1.1003 times | Wed 31 December 2025 | 63.61 (101.87%) | 31.66 | 31.66 - 65.73 | 1.3263 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 0.9645 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 1.134 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.3397 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 0.925 times | Thu 31 December 2020 | 40.18 (0%) | 26.41 | 24.18 - 42.00 | 0.2101 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancolombia S CIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancolombia S CIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bancolombia S CIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.31
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 90, while middle bands are at 94 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancolombiaS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancolombiaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancolombiaS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancolombiaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.33 and BancolombiaS CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 93.13 |
| 12 day DMA | 94.58 |
| 20 day DMA | 96.89 |
| 35 day DMA | 97.91 |
| 50 day DMA | 96.16 |
| 100 day DMA | 86.2 |
| 150 day DMA | 80.79 |
| 200 day DMA | 78.97 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.75 | 92.6 | 92.95 |
| 12 day EMA | 94.7 | 94.45 | 94.91 |
| 20 day EMA | 95.55 | 95.5 | 95.88 |
| 35 day EMA | 95.33 | 95.29 | 95.49 |
| 50 day EMA | 94.9 | 94.85 | 94.97 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.13 | 92.39 | 93.04 |
| 12 day SMA | 94.58 | 94.76 | 95.29 |
| 20 day SMA | 96.89 | 97.12 | 97.61 |
| 35 day SMA | 97.91 | 97.92 | 98.04 |
| 50 day SMA | 96.16 | 95.96 | 95.86 |
| 100 day SMA | 86.2 | 85.88 | 85.6 |
| 150 day SMA | 80.79 | 80.6 | 80.45 |
| 200 day SMA | 78.97 | 78.81 | 78.67 |


