ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancolombiaS

Strong intraday Stock price targets for BancolombiaS are 94.17 and 98.82

Intraday Target 190.44
Intraday Target 293.25
Intraday Target 395.09
Intraday Target 497.9
Intraday Target 599.74

Daily price and volume Bancolombia S

Date Closing Open Range Volume
Mon 05 October 2026 96.06 (4.52%) 92.28 92.28 - 96.93 1.5429 times
Fri 02 October 2026 91.91 (0.91%) 91.57 90.48 - 92.11 0.6721 times
Thu 01 October 2026 91.08 (-1.91%) 92.04 89.66 - 93.22 0.9221 times
Wed 30 September 2026 92.85 (-0.98%) 92.53 91.84 - 93.71 0.9786 times
Tue 29 September 2026 93.77 (1.54%) 92.60 91.60 - 94.53 1.21 times
Mon 28 September 2026 92.35 (-2.94%) 94.56 92.19 - 94.71 0.8948 times
Fri 25 September 2026 95.15 (0.99%) 94.56 93.70 - 95.81 0.7224 times
Thu 24 September 2026 94.22 (-1.5%) 95.65 93.54 - 96.57 0.5471 times
Wed 23 September 2026 95.65 (-2.36%) 97.39 95.19 - 97.83 1.6223 times
Tue 22 September 2026 97.96 (0.71%) 97.27 95.92 - 98.63 0.8877 times
Mon 21 September 2026 97.27 (0.66%) 98.20 97.03 - 98.83 0.6667 times

 Daily chart BancolombiaS

Weekly price and charts BancolombiaS

Strong weekly Stock price targets for BancolombiaS CIB are 94.17 and 98.82

Weekly Target 190.44
Weekly Target 293.25
Weekly Target 395.09
Weekly Target 497.9
Weekly Target 599.74

Weekly price and volumes for Bancolombia S

Date Closing Open Range Volume
Mon 05 October 2026 96.06 (4.52%) 92.28 92.28 - 96.93 0.3136 times
Fri 02 October 2026 91.91 (-3.41%) 94.56 89.66 - 94.71 0.9507 times
Fri 25 September 2026 95.15 (-1.53%) 98.20 93.54 - 98.83 0.9036 times
Fri 18 September 2026 96.63 (-5.3%) 100.95 95.99 - 102.57 0.8902 times
Fri 11 September 2026 102.04 (1.45%) 99.27 97.07 - 105.60 1.1689 times
Fri 04 September 2026 100.58 (3.43%) 98.41 94.42 - 103.28 1.6679 times
Fri 28 August 2026 97.24 (-4.13%) 100.31 96.75 - 103.50 1.0027 times
Fri 21 August 2026 101.43 (5.25%) 96.82 95.78 - 102.58 0.6903 times
Fri 14 August 2026 96.37 (8.46%) 89.09 89.09 - 100.74 1.4339 times
Fri 07 August 2026 88.85 (-3.97%) 91.75 87.97 - 92.42 0.9782 times
Fri 31 July 2026 92.52 (7.57%) 86.58 85.84 - 94.21 1.2271 times

 weekly chart BancolombiaS

Monthly price and charts BancolombiaS

Strong monthly Stock price targets for BancolombiaS CIB are 92.86 and 100.13

Monthly Target 186.95
Monthly Target 291.5
Monthly Target 394.216666666667
Monthly Target 498.77
Monthly Target 5101.49

Monthly price and volumes Bancolombia S

Date Closing Open Range Volume
Mon 05 October 2026 96.06 (3.46%) 92.04 89.66 - 96.93 0.1272 times
Wed 30 September 2026 92.85 (-3.4%) 95.90 91.60 - 105.60 0.9818 times
Mon 31 August 2026 96.12 (3.89%) 91.75 87.97 - 103.50 0.8862 times
Fri 31 July 2026 92.52 (16.48%) 78.53 78.18 - 94.21 0.7736 times
Tue 30 June 2026 79.43 (15.8%) 74.60 70.37 - 87.68 1.4544 times
Fri 29 May 2026 68.59 (0.59%) 68.08 62.54 - 71.89 0.9219 times
Thu 30 April 2026 68.19 (-6.35%) 73.64 66.41 - 78.49 0.8507 times
Tue 31 March 2026 72.81 (7.26%) 66.38 62.80 - 73.37 1.4608 times
Fri 27 February 2026 67.88 (-16.86%) 81.25 67.72 - 84.24 1.3441 times
Fri 30 January 2026 81.65 (28.36%) 63.28 62.44 - 86.31 1.1992 times
Wed 31 December 2025 63.61 (0.87%) 62.73 60.69 - 65.73 0.8459 times

 monthly chart BancolombiaS

Yearly price and charts BancolombiaS

Strong yearly Stock price targets for BancolombiaS CIB are 79.25 and 122.41

Yearly Target 144.87
Yearly Target 270.47
Yearly Target 388.033333333333
Yearly Target 4113.63
Yearly Target 5131.19

Yearly price and volumes Bancolombia S

Date Closing Open Range Volume
Mon 05 October 2026 96.06 (51.01%) 63.28 62.44 - 105.60 1.1003 times
Wed 31 December 2025 63.61 (101.87%) 31.66 31.66 - 65.73 1.3263 times
Tue 31 December 2024 31.51 (2.4%) 30.65 30.25 - 37.85 0.9645 times
Fri 29 December 2023 30.77 (7.81%) 27.41 21.55 - 31.07 1.134 times
Fri 30 December 2022 28.54 (-9.65%) 31.63 23.86 - 45.98 1.3397 times
Fri 31 December 2021 31.59 (-21.38%) 40.16 27.64 - 41.06 0.925 times
Thu 31 December 2020 40.18 (0%) 26.41 24.18 - 42.00 0.2101 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of BancolombiaS

Tomorrow's movement Prediction of Bancolombia S CIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancolombia S CIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bancolombia S CIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bancolombia S CIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.31

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 90, while middle bands are at 94 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancolombiaS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancolombiaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancolombiaS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancolombiaS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.33 and BancolombiaS CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.

BancolombiaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancolombia S CIB

DMA (daily moving average) of Bancolombia S CIB

DMA period DMA value
5 day DMA 93.13
12 day DMA 94.58
20 day DMA 96.89
35 day DMA 97.91
50 day DMA 96.16
100 day DMA 86.2
150 day DMA 80.79
200 day DMA 78.97

EMA (exponential moving average) of Bancolombia S CIB

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7592.692.95
12 day EMA94.794.4594.91
20 day EMA95.5595.595.88
35 day EMA95.3395.2995.49
50 day EMA94.994.8594.97

SMA (simple moving average) of Bancolombia S CIB

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1392.3993.04
12 day SMA94.5894.7695.29
20 day SMA96.8997.1297.61
35 day SMA97.9197.9298.04
50 day SMA96.1695.9695.86
100 day SMA86.285.8885.6
150 day SMA80.7980.680.45
200 day SMA78.9778.8178.67

Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top