Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 77.95 and 84.48
| Intraday Target 1 | 76.84 |
| Intraday Target 2 | 79.06 |
| Intraday Target 3 | 83.37 |
| Intraday Target 4 | 85.59 |
| Intraday Target 5 | 89.9 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 81.28 (-0.21%) | 85.61 | 81.15 - 87.68 | 2.2973 times | Thu 18 June 2026 | 81.45 (1.89%) | 80.65 | 79.82 - 82.14 | 1.2436 times | Wed 17 June 2026 | 79.94 (0.87%) | 79.81 | 79.50 - 81.21 | 0.6167 times | Tue 16 June 2026 | 79.25 (-1.11%) | 80.86 | 78.65 - 81.33 | 0.7631 times | Mon 15 June 2026 | 80.14 (-0.07%) | 81.01 | 79.95 - 82.37 | 0.7262 times | Fri 12 June 2026 | 80.20 (-0.78%) | 81.28 | 80.09 - 82.55 | 0.6858 times | Thu 11 June 2026 | 80.83 (6.54%) | 77.05 | 76.51 - 81.28 | 1.3149 times | Wed 10 June 2026 | 75.87 (1.3%) | 74.79 | 73.83 - 76.49 | 0.7707 times | Tue 09 June 2026 | 74.90 (4.32%) | 72.92 | 72.01 - 74.99 | 1.055 times | Mon 08 June 2026 | 71.80 (1.3%) | 71.65 | 70.88 - 72.22 | 0.5269 times | Fri 05 June 2026 | 70.88 (-2%) | 71.41 | 70.37 - 72.24 | 0.4477 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 77.95 and 84.48
| Weekly Target 1 | 76.84 |
| Weekly Target 2 | 79.06 |
| Weekly Target 3 | 83.37 |
| Weekly Target 4 | 85.59 |
| Weekly Target 5 | 89.9 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 81.28 (-0.21%) | 85.61 | 81.15 - 87.68 | 0.6973 times | Thu 18 June 2026 | 81.45 (1.56%) | 81.01 | 78.65 - 82.37 | 1.0167 times | Fri 12 June 2026 | 80.20 (13.15%) | 71.65 | 70.88 - 82.55 | 1.3213 times | Fri 05 June 2026 | 70.88 (3.34%) | 74.60 | 70.37 - 77.89 | 1.6054 times | Fri 29 May 2026 | 68.59 (4.11%) | 67.79 | 67.70 - 71.89 | 1.1043 times | Fri 22 May 2026 | 65.88 (4.31%) | 63.23 | 63.01 - 67.23 | 0.8327 times | Fri 15 May 2026 | 63.16 (-3.23%) | 65.27 | 62.54 - 65.51 | 0.8503 times | Fri 08 May 2026 | 65.27 (-2.64%) | 67.12 | 63.89 - 67.94 | 0.7702 times | Fri 01 May 2026 | 67.04 (-6.25%) | 71.99 | 66.38 - 72.10 | 1.18 times | Fri 24 April 2026 | 71.51 (-3.19%) | 73.26 | 71.34 - 75.61 | 0.6218 times | Fri 17 April 2026 | 73.87 (-0.94%) | 74.55 | 73.56 - 78.49 | 0.8452 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 75.83 and 93.14
| Monthly Target 1 | 62.47 |
| Monthly Target 2 | 71.87 |
| Monthly Target 3 | 79.776666666667 |
| Monthly Target 4 | 89.18 |
| Monthly Target 5 | 97.09 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 81.28 (18.5%) | 74.60 | 70.37 - 87.68 | 1.1022 times | Fri 29 May 2026 | 68.59 (0.59%) | 68.08 | 62.54 - 71.89 | 0.882 times | Thu 30 April 2026 | 68.19 (-6.35%) | 73.64 | 66.41 - 78.49 | 0.814 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.3977 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.286 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.1473 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.8093 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.7865 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.8539 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 0.921 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 0.8873 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 71.86 and 97.1
| Yearly Target 1 | 51.89 |
| Yearly Target 2 | 66.59 |
| Yearly Target 3 | 77.133333333333 |
| Yearly Target 4 | 91.83 |
| Yearly Target 5 | 102.37 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 81.28 (27.78%) | 63.28 | 62.44 - 87.68 | 0.8011 times | Wed 31 December 2025 | 63.61 (101.87%) | 31.66 | 31.66 - 65.73 | 1.3936 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 1.0134 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 1.1916 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.4077 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 0.9719 times | Thu 31 December 2020 | 40.18 (0%) | 26.41 | 24.18 - 42.00 | 0.2208 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancolombia S CIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancolombia S CIB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 66, while middle bands are at 71 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancolombiaS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancolombiaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BancolombiaS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancolombiaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.26 and BancolombiaS CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 80.41 |
| 12 day DMA | 77.41 |
| 20 day DMA | 74.72 |
| 35 day DMA | 70.55 |
| 50 day DMA | 71.23 |
| 100 day DMA | 72.48 |
| 150 day DMA | 70.43 |
| 200 day DMA | 66.36 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.35 | 79.88 | 79.09 |
| 12 day EMA | 77.86 | 77.24 | 76.47 |
| 20 day EMA | 75.68 | 75.09 | 74.42 |
| 35 day EMA | 74.03 | 73.6 | 73.14 |
| 50 day EMA | 72.34 | 71.98 | 71.59 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.41 | 80.2 | 80.07 |
| 12 day SMA | 77.41 | 76.65 | 76.01 |
| 20 day SMA | 74.72 | 73.97 | 73.18 |
| 35 day SMA | 70.55 | 70.17 | 69.77 |
| 50 day SMA | 71.23 | 71.09 | 70.96 |
| 100 day SMA | 72.48 | 72.5 | 72.51 |
| 150 day SMA | 70.43 | 70.32 | 70.19 |
| 200 day SMA | 66.36 | 66.2 | 66.04 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
