ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancolombiaS

Strong intraday Stock price targets for BancolombiaS are 70.09 and 73.82

Intraday Target 167.24
Intraday Target 269.2
Intraday Target 370.966666666667
Intraday Target 472.93
Intraday Target 574.7

Daily price and volume Bancolombia S

Date Closing Open Range Volume
Tue 24 March 2026 71.17 (0.85%) 69.81 69.00 - 72.73 0.8666 times
Mon 23 March 2026 70.57 (1.8%) 69.68 69.28 - 71.63 0.901 times
Fri 20 March 2026 69.32 (0.64%) 69.00 67.85 - 69.50 0.7302 times
Thu 19 March 2026 68.88 (1.44%) 67.40 66.78 - 68.95 0.5215 times
Tue 17 March 2026 67.90 (-0.6%) 69.14 67.06 - 69.17 1.0817 times
Mon 16 March 2026 68.31 (3.77%) 66.47 66.44 - 68.55 1.0763 times
Fri 13 March 2026 65.83 (-0.51%) 66.46 65.58 - 67.90 0.9476 times
Thu 12 March 2026 66.17 (-4.32%) 66.76 64.94 - 67.42 1.8662 times
Wed 11 March 2026 69.16 (-1.5%) 69.99 69.05 - 70.78 1.1428 times
Tue 10 March 2026 70.21 (4.08%) 68.38 67.46 - 70.70 0.8661 times
Mon 09 March 2026 67.46 (3.39%) 64.15 64.15 - 67.71 0.5611 times

 Daily chart BancolombiaS

Weekly price and charts BancolombiaS

Strong weekly Stock price targets for BancolombiaS CIB are 70.09 and 73.82

Weekly Target 167.24
Weekly Target 269.2
Weekly Target 370.966666666667
Weekly Target 472.93
Weekly Target 574.7

Weekly price and volumes for Bancolombia S

Date Closing Open Range Volume
Tue 24 March 2026 71.17 (2.67%) 69.68 69.00 - 72.73 0.4415 times
Fri 20 March 2026 69.32 (5.3%) 66.47 66.44 - 69.50 0.8516 times
Fri 13 March 2026 65.83 (0.89%) 64.15 64.15 - 70.78 1.3447 times
Fri 06 March 2026 65.25 (-3.87%) 66.38 62.80 - 68.45 1.4989 times
Fri 27 February 2026 67.88 (-14.68%) 80.00 67.72 - 83.13 2.1966 times
Fri 20 February 2026 79.56 (3.32%) 76.66 76.35 - 79.88 0.5363 times
Fri 13 February 2026 77.00 (0%) 76.16 75.09 - 77.25 0.1682 times
Fri 13 February 2026 77.00 (-1.74%) 78.04 75.09 - 80.91 0.779 times
Fri 06 February 2026 78.36 (-4.03%) 81.25 76.18 - 84.24 1.0819 times
Fri 30 January 2026 81.65 (-0.52%) 81.38 80.50 - 86.31 1.1014 times
Fri 23 January 2026 82.08 (8.36%) 75.50 75.50 - 82.62 0.9456 times

 weekly chart BancolombiaS

Monthly price and charts BancolombiaS

Strong monthly Stock price targets for BancolombiaS CIB are 66.99 and 76.92

Monthly Target 158.97
Monthly Target 265.07
Monthly Target 368.9
Monthly Target 475
Monthly Target 578.83

Monthly price and volumes Bancolombia S

Date Closing Open Range Volume
Tue 24 March 2026 71.17 (4.85%) 66.38 62.80 - 72.73 1.1962 times
Fri 27 February 2026 67.88 (-16.86%) 81.25 67.72 - 84.24 1.377 times
Fri 30 January 2026 81.65 (28.36%) 63.28 62.44 - 86.31 1.1851 times
Wed 31 December 2025 63.61 (0.87%) 62.73 60.69 - 65.73 0.8769 times
Fri 28 November 2025 63.06 (8.65%) 57.28 56.60 - 65.00 0.8124 times
Fri 31 October 2025 58.04 (11.74%) 52.00 50.72 - 58.43 0.9167 times
Tue 30 September 2025 51.94 (2.93%) 49.77 49.39 - 53.99 0.9513 times
Fri 29 August 2025 50.46 (16.21%) 43.20 43.20 - 50.60 0.9503 times
Thu 31 July 2025 43.42 (-6%) 46.05 43.28 - 46.81 0.6428 times
Mon 30 June 2025 46.19 (11.49%) 41.71 41.42 - 46.68 1.0913 times
Fri 30 May 2025 41.43 (2.75%) 40.30 40.00 - 42.81 0.9732 times

 monthly chart BancolombiaS

Yearly price and charts BancolombiaS

Strong yearly Stock price targets for BancolombiaS CIB are 66.81 and 90.68

Yearly Target 149.44
Yearly Target 260.3
Yearly Target 373.306666666667
Yearly Target 484.17
Yearly Target 597.18

Yearly price and volumes Bancolombia S

Date Closing Open Range Volume
Tue 24 March 2026 71.17 (11.88%) 63.28 62.44 - 86.31 0.4534 times
Wed 31 December 2025 63.61 (101.87%) 31.66 31.66 - 65.73 1.4635 times
Tue 31 December 2024 31.51 (2.4%) 30.65 30.25 - 37.85 1.0619 times
Fri 29 December 2023 30.77 (7.81%) 27.41 21.55 - 31.07 1.272 times
Fri 30 December 2022 28.54 (-9.65%) 31.63 23.86 - 45.98 1.4961 times
Fri 31 December 2021 31.59 (-21.38%) 40.16 27.64 - 41.06 1.0254 times
Thu 31 December 2020 40.18 (0%) 26.41 24.18 - 42.00 0.2277 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of BancolombiaS

Tomorrow's movement Prediction of Bancolombia S CIB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancolombia S CIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bancolombia S CIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bancolombia S CIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.94

Munafa value: 80 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 66 and 72

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BancolombiaS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancolombiaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancolombiaS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BancolombiaS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.45 and BancolombiaS CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.

BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancolombia S CIB

DMA (daily moving average) of Bancolombia S CIB

DMA period DMA value
5 day DMA 69.57
12 day DMA 68.35
20 day DMA 68.62
35 day DMA 72.92
50 day DMA 74.71
100 day DMA 68.85
150 day DMA 63.41
200 day DMA 58.83

EMA (exponential moving average) of Bancolombia S CIB

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8369.1668.46
12 day EMA69.2768.9268.62
20 day EMA69.9669.8369.75
35 day EMA71.3771.3871.43
50 day EMA73.7173.8173.94

SMA (simple moving average) of Bancolombia S CIB

SMA period SMA current SMA prev SMA prev2
5 day SMA69.576968.05
12 day SMA68.3567.8567.55
20 day SMA68.6269.0969.54
35 day SMA72.9273.2573.56
50 day SMA74.7174.774.69
100 day SMA68.8568.768.57
150 day SMA63.4163.2663.12
200 day SMA58.8358.6958.55

Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top