ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 28.29 and 28.37

Intraday Target 128.22
Intraday Target 228.27
Intraday Target 328.3
Intraday Target 428.35
Intraday Target 528.38

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 06 February 2026 28.32 (-0.35%) 28.25 28.25 - 28.33 0.3082 times
Thu 05 February 2026 28.42 (0.28%) 28.24 28.22 - 28.43 0.5076 times
Wed 04 February 2026 28.34 (0.21%) 28.32 28.18 - 28.40 1.148 times
Tue 03 February 2026 28.28 (0.14%) 28.26 28.19 - 28.30 0.5982 times
Mon 02 February 2026 28.24 (0.93%) 27.99 27.89 - 28.28 1.1178 times
Fri 30 January 2026 27.98 (0.39%) 27.98 27.84 - 27.98 0.6707 times
Thu 29 January 2026 27.87 (0.58%) 27.73 27.73 - 27.98 2.5982 times
Wed 28 January 2026 27.71 (-0.43%) 27.88 27.65 - 27.99 2.006 times
Tue 27 January 2026 27.83 (0.18%) 27.77 27.77 - 27.88 0.6586 times
Mon 26 January 2026 27.78 (-0.18%) 27.82 27.78 - 27.93 0.3867 times
Fri 23 January 2026 27.83 (-0.04%) 27.85 27.82 - 27.88 0.568 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 28.11 and 28.65

Weekly Target 127.67
Weekly Target 228
Weekly Target 328.213333333333
Weekly Target 428.54
Weekly Target 528.75

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 06 February 2026 28.32 (1.22%) 27.99 27.89 - 28.43 0.8177 times
Fri 30 January 2026 27.98 (0.54%) 27.82 27.65 - 27.99 1.4045 times
Fri 23 January 2026 27.83 (-0.36%) 27.90 27.76 - 27.96 0.4297 times
Fri 16 January 2026 27.93 (0.07%) 27.92 27.77 - 28.24 1.1642 times
Fri 09 January 2026 27.91 (0.11%) 27.95 27.71 - 28.19 1.1843 times
Fri 02 January 2026 27.88 (0.29%) 27.72 27.61 - 28.31 0.9445 times
Fri 26 December 2025 27.80 (-1.07%) 28.02 27.64 - 28.24 0.3223 times
Fri 19 December 2025 28.10 (-1.06%) 28.25 27.60 - 28.45 1.2904 times
Fri 12 December 2025 28.40 (2.42%) 27.82 27.78 - 28.42 1.1615 times
Fri 05 December 2025 27.73 (-0.07%) 27.79 27.17 - 27.93 1.281 times
Fri 28 November 2025 27.75 (0.51%) 27.63 27.57 - 27.92 0.7721 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 28.11 and 28.65

Monthly Target 127.67
Monthly Target 228
Monthly Target 328.213333333333
Monthly Target 428.54
Monthly Target 528.75

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 06 February 2026 28.32 (1.22%) 27.99 27.89 - 28.43 0.2533 times
Fri 30 January 2026 27.98 (1.34%) 27.90 27.65 - 28.24 1.3423 times
Wed 31 December 2025 27.61 (-0.5%) 27.79 27.17 - 28.45 1.5022 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.9209 times
Fri 31 October 2025 28.25 (-4.91%) 29.75 28.05 - 29.98 0.8356 times
Tue 30 September 2025 29.71 (4.39%) 28.46 28.40 - 30.57 1.0278 times
Fri 29 August 2025 28.46 (0.25%) 28.30 28.08 - 30.27 1.0095 times
Thu 31 July 2025 28.39 (3.05%) 27.55 27.33 - 28.74 0.9288 times
Mon 30 June 2025 27.55 (0.84%) 27.40 27.24 - 28.00 1.1763 times
Fri 30 May 2025 27.32 (0.59%) 27.35 27.10 - 27.97 1.0033 times
Wed 30 April 2025 27.16 (-2.3%) 27.90 26.61 - 28.17 1.5165 times

monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCP are 27.99 and 28.77

Yearly Target 127.35
Yearly Target 227.84
Yearly Target 328.133333333333
Yearly Target 428.62
Yearly Target 528.91

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 06 February 2026 28.32 (2.57%) 27.90 27.65 - 28.43 0.1422 times
Wed 31 December 2025 27.61 (-2.13%) 28.51 26.61 - 30.57 1.2523 times
Tue 31 December 2024 28.21 (-8.82%) 30.52 27.06 - 33.41 1.0866 times
Fri 29 December 2023 30.94 (10.3%) 28.10 28.09 - 32.28 1.0901 times
Fri 30 December 2022 28.05 (-9.22%) 30.90 27.05 - 32.90 1.6755 times
Fri 31 December 2021 30.90 (3.34%) 29.80 29.00 - 31.10 1.4864 times
Thu 31 December 2020 29.90 (0%) 29.00 28.30 - 30.44 0.267 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.16

Munafa value: 70 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28 and ChsInc CHSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 28.32
12 day DMA 28.04
20 day DMA 27.99
35 day DMA 27.92
50 day DMA 27.91
100 day DMA 28.4
150 day DMA 28.44
200 day DMA 28.2

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2728.2528.17
12 day EMA28.1328.128.04
20 day EMA28.0528.0227.98
35 day EMA27.9727.9527.92
50 day EMA27.9527.9327.91

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3228.2528.14
12 day SMA28.042827.95
20 day SMA27.9927.9627.94
35 day SMA27.9227.9127.91
50 day SMA27.9127.8927.88
100 day SMA28.428.4228.44
150 day SMA28.4428.4328.43
200 day SMA28.228.1928.18

Videos related to: ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top