ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 26.79 and 27.07

Intraday Target 126.73
Intraday Target 226.84
Intraday Target 327.006666666667
Intraday Target 427.12
Intraday Target 527.29

Daily price and volume Chs Inc

Date Closing Open Range Volume
Wed 24 June 2026 26.96 (-0.59%) 27.02 26.89 - 27.17 1.5022 times
Tue 23 June 2026 27.12 (-0.77%) 27.32 27.08 - 27.46 1.357 times
Mon 22 June 2026 27.33 (-0.65%) 27.50 27.33 - 27.60 1.5385 times
Thu 18 June 2026 27.51 (0%) 27.50 27.50 - 27.57 0.6386 times
Wed 17 June 2026 27.51 (-0.15%) 27.53 27.50 - 27.68 0.8563 times
Tue 16 June 2026 27.55 (-0.14%) 27.54 27.52 - 27.69 1.1611 times
Mon 15 June 2026 27.59 (-1.32%) 27.55 27.48 - 27.74 0.8926 times
Fri 12 June 2026 27.96 (0.43%) 27.75 27.75 - 27.99 0.7547 times
Thu 11 June 2026 27.84 (0.36%) 27.82 27.71 - 27.86 0.3628 times
Wed 10 June 2026 27.74 (-0.18%) 27.66 27.55 - 27.92 0.9361 times
Tue 09 June 2026 27.79 (0.94%) 27.59 27.53 - 27.95 1.5094 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 26.57 and 27.28

Weekly Target 126.44
Weekly Target 226.7
Weekly Target 327.15
Weekly Target 427.41
Weekly Target 527.86

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Wed 24 June 2026 26.96 (-2%) 27.50 26.89 - 27.60 1.114 times
Thu 18 June 2026 27.51 (-1.61%) 27.55 27.48 - 27.74 0.8989 times
Fri 12 June 2026 27.96 (1.71%) 27.59 27.50 - 27.99 1.0515 times
Fri 05 June 2026 27.49 (-0.07%) 27.55 27.42 - 27.73 0.9154 times
Fri 29 May 2026 27.51 (-1.04%) 27.81 27.50 - 27.95 1.5919 times
Fri 22 May 2026 27.80 (-0.36%) 27.91 27.65 - 28.02 0.6728 times
Fri 15 May 2026 27.90 (0.18%) 27.77 27.71 - 27.99 0.6232 times
Fri 08 May 2026 27.85 (0.87%) 27.67 27.55 - 27.90 0.9191 times
Fri 01 May 2026 27.61 (-0.68%) 27.84 27.61 - 27.90 1.0772 times
Fri 24 April 2026 27.80 (0.32%) 27.62 27.52 - 27.97 1.136 times
Fri 17 April 2026 27.71 (0.11%) 27.69 27.69 - 28.06 0.8088 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 26.38 and 27.48

Monthly Target 126.18
Monthly Target 226.57
Monthly Target 327.28
Monthly Target 427.67
Monthly Target 528.38

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 24 June 2026 26.96 (-2%) 27.55 26.89 - 27.99 0.7897 times
Fri 29 May 2026 27.51 (-0.58%) 27.78 27.50 - 28.02 0.7937 times
Thu 30 April 2026 27.67 (1.54%) 27.37 27.35 - 28.06 0.8853 times
Tue 31 March 2026 27.25 (-1.94%) 27.83 27.25 - 28.94 1.435 times
Fri 27 February 2026 27.79 (-0.68%) 27.99 27.78 - 28.45 1.288 times
Fri 30 January 2026 27.98 (1.34%) 27.90 27.65 - 28.24 1.1771 times
Wed 31 December 2025 27.61 (-0.5%) 27.79 27.17 - 28.45 1.3173 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.8076 times
Fri 31 October 2025 28.25 (-4.91%) 29.75 28.05 - 29.98 0.6047 times
Tue 30 September 2025 29.71 (4.39%) 28.46 28.40 - 30.57 0.9014 times
Fri 29 August 2025 28.46 (0.25%) 28.30 28.08 - 30.27 0.6376 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCP are 25.9 and 27.95

Yearly Target 125.55
Yearly Target 226.25
Yearly Target 327.596666666667
Yearly Target 428.3
Yearly Target 529.65

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 24 June 2026 26.96 (-2.35%) 27.90 26.89 - 28.94 0.6252 times
Wed 31 December 2025 27.61 (-2.13%) 28.51 26.61 - 30.57 1.1594 times
Tue 31 December 2024 28.21 (-8.82%) 30.52 27.06 - 33.41 1.0159 times
Fri 29 December 2023 30.94 (10.3%) 28.10 28.10 - 32.28 1.0275 times
Fri 30 December 2022 28.05 (-9.22%) 30.90 27.05 - 32.90 1.5049 times
Fri 31 December 2021 30.90 (3.34%) 29.80 29.00 - 31.10 1.4092 times
Thu 31 December 2020 29.90 (0%) 29.00 28.30 - 30.44 0.2579 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.37

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.43 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 27.29
12 day DMA 27.54
20 day DMA 27.55
35 day DMA 27.67
50 day DMA 27.68
100 day DMA 27.87
150 day DMA 27.86
200 day DMA 28.2

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2327.3727.5
12 day EMA27.4327.5227.59
20 day EMA27.5127.5727.62
35 day EMA27.5827.6227.65
50 day EMA27.6427.6727.69

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2927.427.5
12 day SMA27.5427.5827.62
20 day SMA27.5527.5927.63
35 day SMA27.6727.6827.7
50 day SMA27.6827.727.71
100 day SMA27.8727.8827.89
150 day SMA27.8627.8727.88
200 day SMA28.228.228.21

Videos related to: ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top