Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCP
- CHSCP Experts view
- Tomorrow's Movement CHSCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 28.25 and 28.52
| Intraday Target 1 | 28.05 |
| Intraday Target 2 | 28.18 |
| Intraday Target 3 | 28.316666666667 |
| Intraday Target 4 | 28.45 |
| Intraday Target 5 | 28.59 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 28.32 (-0.25%) | 28.21 | 28.18 - 28.45 | 0.1827 times | Tue 03 March 2026 | 28.39 (1.61%) | 27.94 | 27.80 - 28.43 | 0.3995 times | Mon 02 March 2026 | 27.94 (0.54%) | 27.83 | 27.80 - 28.04 | 0.4335 times | Fri 27 February 2026 | 27.79 (-0.93%) | 28.00 | 27.78 - 28.00 | 4.4411 times | Thu 26 February 2026 | 28.05 (0.25%) | 27.94 | 27.80 - 28.13 | 1.9805 times | Wed 25 February 2026 | 27.98 (0.07%) | 27.96 | 27.80 - 28.13 | 0.7522 times | Tue 24 February 2026 | 27.96 (-0.46%) | 28.10 | 27.90 - 28.24 | 0.833 times | Mon 23 February 2026 | 28.09 (-0.35%) | 28.30 | 28.08 - 28.31 | 0.374 times | Fri 20 February 2026 | 28.19 (-0.56%) | 28.10 | 28.10 - 28.30 | 0.3017 times | Thu 19 February 2026 | 28.35 (0.53%) | 28.09 | 28.00 - 28.37 | 0.3017 times | Wed 18 February 2026 | 28.20 (-0.77%) | 28.27 | 28.18 - 28.45 | 0.629 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 28.06 and 28.71
| Weekly Target 1 | 27.54 |
| Weekly Target 2 | 27.93 |
| Weekly Target 3 | 28.19 |
| Weekly Target 4 | 28.58 |
| Weekly Target 5 | 28.84 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 28.32 (1.91%) | 27.83 | 27.80 - 28.45 | 0.3421 times | Fri 27 February 2026 | 27.79 (-1.42%) | 28.30 | 27.78 - 28.31 | 2.8228 times | Fri 20 February 2026 | 28.19 (-0.84%) | 28.40 | 28.00 - 28.45 | 0.6585 times | Fri 13 February 2026 | 28.43 (0%) | 28.30 | 28.24 - 28.44 | 0.1446 times | Fri 13 February 2026 | 28.43 (0.39%) | 28.27 | 28.20 - 28.45 | 0.7014 times | Fri 06 February 2026 | 28.32 (1.22%) | 27.99 | 27.89 - 28.43 | 0.8717 times | Fri 30 January 2026 | 27.98 (0.54%) | 27.82 | 27.65 - 27.99 | 1.4973 times | Fri 23 January 2026 | 27.83 (-0.36%) | 27.90 | 27.76 - 27.96 | 0.4581 times | Fri 16 January 2026 | 27.93 (0.07%) | 27.92 | 27.77 - 28.24 | 1.2411 times | Fri 09 January 2026 | 27.91 (0.11%) | 27.95 | 27.71 - 28.19 | 1.2625 times | Fri 02 January 2026 | 27.88 (0.29%) | 27.72 | 27.61 - 28.31 | 1.0069 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 28.06 and 28.71
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 27.93 |
| Monthly Target 3 | 28.19 |
| Monthly Target 4 | 28.58 |
| Monthly Target 5 | 28.84 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 28.32 (1.91%) | 27.83 | 27.80 - 28.45 | 0.096 times | Fri 27 February 2026 | 27.79 (-0.68%) | 27.99 | 27.78 - 28.45 | 1.4592 times | Fri 30 January 2026 | 27.98 (1.34%) | 27.90 | 27.65 - 28.24 | 1.2964 times | Wed 31 December 2025 | 27.61 (-0.5%) | 27.79 | 27.17 - 28.45 | 1.4509 times | Fri 28 November 2025 | 27.75 (-1.77%) | 28.54 | 27.50 - 28.71 | 0.8895 times | Fri 31 October 2025 | 28.25 (-4.91%) | 29.75 | 28.05 - 29.98 | 0.807 times | Tue 30 September 2025 | 29.71 (4.39%) | 28.46 | 28.40 - 30.57 | 0.9927 times | Fri 29 August 2025 | 28.46 (0.25%) | 28.30 | 28.08 - 30.27 | 0.975 times | Thu 31 July 2025 | 28.39 (3.05%) | 27.55 | 27.33 - 28.74 | 0.8971 times | Mon 30 June 2025 | 27.55 (0.84%) | 27.40 | 27.24 - 28.00 | 1.1361 times | Fri 30 May 2025 | 27.32 (0.59%) | 27.35 | 27.10 - 27.97 | 0.969 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCP are 27.99 and 28.79
| Yearly Target 1 | 27.34 |
| Yearly Target 2 | 27.83 |
| Yearly Target 3 | 28.14 |
| Yearly Target 4 | 28.63 |
| Yearly Target 5 | 28.94 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 28.32 (2.57%) | 27.90 | 27.65 - 28.45 | 0.2587 times | Wed 31 December 2025 | 27.61 (-2.13%) | 28.51 | 26.61 - 30.57 | 1.231 times | Tue 31 December 2024 | 28.21 (-8.82%) | 30.52 | 27.06 - 33.41 | 1.0681 times | Fri 29 December 2023 | 30.94 (10.3%) | 28.10 | 28.09 - 32.28 | 1.0715 times | Fri 30 December 2022 | 28.05 (-9.22%) | 30.90 | 27.05 - 32.90 | 1.647 times | Fri 31 December 2021 | 30.90 (3.34%) | 29.80 | 29.00 - 31.10 | 1.4611 times | Thu 31 December 2020 | 29.90 (0%) | 29.00 | 28.30 - 30.44 | 0.2625 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.05
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.95 and ChsInc CHSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 28.1 |
| 12 day DMA | 28.14 |
| 20 day DMA | 28.25 |
| 35 day DMA | 28.12 |
| 50 day DMA | 28.04 |
| 100 day DMA | 28.14 |
| 150 day DMA | 28.49 |
| 200 day DMA | 28.29 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.18 | 28.11 | 27.97 |
| 12 day EMA | 28.16 | 28.13 | 28.08 |
| 20 day EMA | 28.16 | 28.14 | 28.11 |
| 35 day EMA | 28.1 | 28.09 | 28.07 |
| 50 day EMA | 28.03 | 28.02 | 28.01 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.1 | 28.03 | 27.94 |
| 12 day SMA | 28.14 | 28.15 | 28.15 |
| 20 day SMA | 28.25 | 28.25 | 28.24 |
| 35 day SMA | 28.12 | 28.11 | 28.09 |
| 50 day SMA | 28.04 | 28.03 | 28.02 |
| 100 day SMA | 28.14 | 28.15 | 28.16 |
| 150 day SMA | 28.49 | 28.49 | 28.49 |
| 200 day SMA | 28.29 | 28.28 | 28.28 |
Videos related to: ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
