ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 26.53 and 26.65

Intraday Target 126.5
Intraday Target 226.56
Intraday Target 326.616666666667
Intraday Target 426.68
Intraday Target 526.74

Daily price and volume Chs Inc

Date Closing Open Range Volume
Mon 20 July 2026 26.63 (-0.34%) 26.66 26.55 - 26.67 1.5096 times
Fri 17 July 2026 26.72 (0.15%) 26.70 26.70 - 26.72 0.4506 times
Thu 16 July 2026 26.68 (0.04%) 26.60 26.56 - 26.75 2.1912 times
Wed 15 July 2026 26.67 (0.11%) 26.56 26.56 - 26.67 0.5126 times
Tue 14 July 2026 26.64 (-0.22%) 26.62 26.55 - 26.75 1.0872 times
Mon 13 July 2026 26.70 (-0.07%) 26.73 26.51 - 26.73 1.0477 times
Fri 10 July 2026 26.72 (-0.07%) 26.74 26.65 - 26.80 0.3599 times
Thu 09 July 2026 26.74 (-0.19%) 26.77 26.70 - 26.86 0.458 times
Wed 08 July 2026 26.79 (-0.19%) 26.73 26.63 - 26.84 1.4481 times
Tue 07 July 2026 26.84 (-0.15%) 26.91 26.76 - 26.91 0.9351 times
Mon 06 July 2026 26.88 (-0.04%) 26.89 26.84 - 26.94 0.6027 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 26.53 and 26.65

Weekly Target 126.5
Weekly Target 226.56
Weekly Target 326.616666666667
Weekly Target 426.68
Weekly Target 526.74

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Mon 20 July 2026 26.63 (-0.34%) 26.66 26.55 - 26.67 0.3248 times
Fri 17 July 2026 26.72 (0%) 26.73 26.51 - 26.75 1.1381 times
Fri 10 July 2026 26.72 (-0.63%) 26.89 26.63 - 26.94 0.8185 times
Thu 02 July 2026 26.89 (1.01%) 26.80 26.61 - 26.99 3.126 times
Fri 26 June 2026 26.62 (-3.24%) 27.50 26.62 - 27.60 1.2097 times
Thu 18 June 2026 27.51 (-1.61%) 27.55 27.48 - 27.74 0.5927 times
Fri 12 June 2026 27.96 (1.71%) 27.59 27.50 - 27.99 0.6933 times
Fri 05 June 2026 27.49 (-0.07%) 27.55 27.42 - 27.73 0.6036 times
Fri 29 May 2026 27.51 (-1.04%) 27.81 27.50 - 27.95 1.0497 times
Fri 22 May 2026 27.80 (-0.36%) 27.91 27.65 - 28.02 0.4436 times
Fri 15 May 2026 27.90 (0.18%) 27.77 27.71 - 27.99 0.4109 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 26.33 and 26.81

Monthly Target 126.23
Monthly Target 226.43
Monthly Target 326.71
Monthly Target 426.91
Monthly Target 527.19

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 20 July 2026 26.63 (-0.26%) 26.76 26.51 - 26.99 0.7378 times
Tue 30 June 2026 26.70 (-2.94%) 27.55 26.61 - 27.99 1.6176 times
Fri 29 May 2026 27.51 (-0.58%) 27.78 27.50 - 28.02 0.7303 times
Thu 30 April 2026 27.67 (1.54%) 27.37 27.35 - 28.06 0.8145 times
Tue 31 March 2026 27.25 (-1.94%) 27.83 27.25 - 28.94 1.3203 times
Fri 27 February 2026 27.79 (-0.68%) 27.99 27.78 - 28.45 1.185 times
Fri 30 January 2026 27.98 (1.34%) 27.90 27.65 - 28.24 1.083 times
Wed 31 December 2025 27.61 (-0.5%) 27.79 27.17 - 28.45 1.212 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.743 times
Fri 31 October 2025 28.25 (-4.91%) 29.75 28.05 - 29.98 0.5564 times
Tue 30 September 2025 29.71 (4.39%) 28.46 28.40 - 30.57 0.8293 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCP are 25.36 and 27.79

Yearly Target 124.93
Yearly Target 225.78
Yearly Target 327.36
Yearly Target 428.21
Yearly Target 529.79

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 20 July 2026 26.63 (-3.55%) 27.90 26.51 - 28.94 0.7797 times
Wed 31 December 2025 27.61 (-2.13%) 28.51 26.61 - 30.57 1.1314 times
Tue 31 December 2024 28.21 (-8.82%) 30.52 27.06 - 33.41 0.9913 times
Fri 29 December 2023 30.94 (10.3%) 28.10 28.10 - 32.28 1.0026 times
Fri 30 December 2022 28.05 (-9.22%) 30.90 27.05 - 32.90 1.4684 times
Fri 31 December 2021 30.90 (3.34%) 29.80 29.00 - 31.10 1.3751 times
Thu 31 December 2020 29.90 (0%) 29.00 28.30 - 30.44 0.2516 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCP is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.71 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 26.67
12 day DMA 26.74
20 day DMA 26.81
35 day DMA 27.16
50 day DMA 27.35
100 day DMA 27.61
150 day DMA 27.75
200 day DMA 27.95

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.726.69
12 day EMA26.7626.7826.79
20 day EMA26.8726.926.92
35 day EMA27.0727.127.12
50 day EMA27.327.3327.36

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6726.6826.68
12 day SMA26.7426.7626.76
20 day SMA26.8126.8526.89
35 day SMA27.1627.1927.21
50 day SMA27.3527.3827.39
100 day SMA27.6127.6327.65
150 day SMA27.7527.7627.77
200 day SMA27.9527.9727.98

Videos related to: ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top