ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCP
- CHSCP Experts view
- Tomorrow's Movement CHSCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 26.65 and 26.68
| Intraday Target 1 | 26.64 |
| Intraday Target 2 | 26.66 |
| Intraday Target 3 | 26.673333333333 |
| Intraday Target 4 | 26.69 |
| Intraday Target 5 | 26.7 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 26.67 (0.08%) | 26.69 | 26.66 - 26.69 | 0.2145 times | Tue 01 September 2026 | 26.65 (-0.15%) | 26.69 | 26.60 - 26.79 | 0.8937 times | Mon 31 August 2026 | 26.69 (0.23%) | 26.57 | 26.57 - 26.71 | 1.8409 times | Fri 28 August 2026 | 26.63 (-0.11%) | 26.64 | 26.56 - 26.70 | 2.3682 times | Thu 27 August 2026 | 26.66 (-0.04%) | 26.68 | 26.57 - 26.68 | 0.7328 times | Wed 26 August 2026 | 26.67 (0.04%) | 26.62 | 26.62 - 26.73 | 0.2502 times | Tue 25 August 2026 | 26.66 (0.11%) | 26.65 | 26.60 - 26.74 | 1.2958 times | Mon 24 August 2026 | 26.63 (-0.08%) | 26.65 | 26.60 - 26.67 | 1.1349 times | Fri 21 August 2026 | 26.65 (-0.15%) | 26.64 | 26.64 - 26.72 | 0.8043 times | Thu 20 August 2026 | 26.69 (-0.04%) | 26.72 | 26.64 - 26.75 | 0.4647 times | Wed 19 August 2026 | 26.70 (0.49%) | 26.60 | 26.57 - 26.70 | 1.2332 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 26.62 and 26.84
| Weekly Target 1 | 26.46 |
| Weekly Target 2 | 26.56 |
| Weekly Target 3 | 26.676666666667 |
| Weekly Target 4 | 26.78 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 26.67 (0.15%) | 26.57 | 26.57 - 26.79 | 0.3595 times | Fri 28 August 2026 | 26.63 (-0.08%) | 26.65 | 26.56 - 26.74 | 0.7049 times | Fri 21 August 2026 | 26.65 (-0.19%) | 26.68 | 26.56 - 26.75 | 0.6537 times | Fri 14 August 2026 | 26.70 (-0.07%) | 26.65 | 26.56 - 26.79 | 0.8139 times | Fri 07 August 2026 | 26.72 (0.11%) | 26.64 | 26.63 - 26.93 | 0.4674 times | Fri 31 July 2026 | 26.69 (0.49%) | 26.63 | 26.53 - 26.75 | 1.5373 times | Fri 24 July 2026 | 26.56 (-0.6%) | 26.66 | 26.51 - 26.73 | 0.8945 times | Fri 17 July 2026 | 26.72 (0%) | 26.73 | 26.51 - 26.75 | 1.0231 times | Fri 10 July 2026 | 26.72 (-0.63%) | 26.89 | 26.63 - 26.94 | 0.7357 times | Thu 02 July 2026 | 26.89 (1.01%) | 26.80 | 26.61 - 26.99 | 2.8099 times | Fri 26 June 2026 | 26.62 (-3.24%) | 27.50 | 26.62 - 27.60 | 1.0874 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 26.54 and 26.73
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 26.686666666667 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 26.67 (-0.07%) | 26.69 | 26.60 - 26.79 | 0.0405 times | Mon 31 August 2026 | 26.69 (0%) | 26.64 | 26.56 - 26.93 | 0.858 times | Fri 31 July 2026 | 26.69 (-0.04%) | 26.76 | 26.51 - 26.99 | 1.3584 times | Tue 30 June 2026 | 26.70 (-2.94%) | 27.55 | 26.61 - 27.99 | 1.573 times | Fri 29 May 2026 | 27.51 (-0.58%) | 27.78 | 27.50 - 28.02 | 0.7101 times | Thu 30 April 2026 | 27.67 (1.54%) | 27.37 | 27.35 - 28.06 | 0.7921 times | Tue 31 March 2026 | 27.25 (-1.94%) | 27.83 | 27.25 - 28.94 | 1.2839 times | Fri 27 February 2026 | 27.79 (-0.68%) | 27.99 | 27.78 - 28.45 | 1.1524 times | Fri 30 January 2026 | 27.98 (1.34%) | 27.90 | 27.65 - 28.24 | 1.0531 times | Wed 31 December 2025 | 27.61 (-0.5%) | 27.79 | 27.17 - 28.45 | 1.1786 times | Fri 28 November 2025 | 27.75 (-1.77%) | 28.54 | 27.50 - 28.71 | 0.7225 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCP are 25.38 and 27.81
| Yearly Target 1 | 24.94 |
| Yearly Target 2 | 25.81 |
| Yearly Target 3 | 27.373333333333 |
| Yearly Target 4 | 28.24 |
| Yearly Target 5 | 29.8 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 26.67 (-3.4%) | 27.90 | 26.51 - 28.94 | 0.9228 times | Wed 31 December 2025 | 27.61 (-2.13%) | 28.51 | 26.61 - 30.57 | 1.1053 times | Tue 31 December 2024 | 28.21 (-8.82%) | 30.52 | 27.06 - 33.41 | 0.9685 times | Fri 29 December 2023 | 30.94 (10.3%) | 28.10 | 28.10 - 32.28 | 0.9795 times | Fri 30 December 2022 | 28.05 (-9.22%) | 30.90 | 27.05 - 32.90 | 1.4346 times | Fri 31 December 2021 | 30.90 (3.34%) | 29.80 | 29.00 - 31.10 | 1.3434 times | Thu 31 December 2020 | 29.90 (0%) | 29.00 | 28.30 - 30.44 | 0.2458 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.66 and ChsInc CHSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 26.66 |
| 12 day DMA | 26.66 |
| 20 day DMA | 26.65 |
| 35 day DMA | 26.66 |
| 50 day DMA | 26.69 |
| 100 day DMA | 27.19 |
| 150 day DMA | 27.48 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.66 | 26.66 | 26.66 |
| 12 day EMA | 26.66 | 26.66 | 26.66 |
| 20 day EMA | 26.68 | 26.68 | 26.68 |
| 35 day EMA | 26.71 | 26.71 | 26.71 |
| 50 day EMA | 26.76 | 26.76 | 26.76 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.66 | 26.66 | 26.66 |
| 12 day SMA | 26.66 | 26.65 | 26.66 |
| 20 day SMA | 26.65 | 26.66 | 26.66 |
| 35 day SMA | 26.66 | 26.66 | 26.66 |
| 50 day SMA | 26.69 | 26.7 | 26.71 |
| 100 day SMA | 27.19 | 27.2 | 27.21 |
| 150 day SMA | 27.48 | 27.49 | 27.5 |
| 200 day SMA | 27.58 | 27.59 | 27.6 |


