ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 27.84 and 27.94

Intraday Target 127.76
Intraday Target 227.82
Intraday Target 327.856666666667
Intraday Target 427.92
Intraday Target 527.96

Daily price and volume Chs Inc

Date Closing Open Range Volume
Wed 13 May 2026 27.89 (0.5%) 27.83 27.79 - 27.89 1.1388 times
Tue 12 May 2026 27.75 (-0.25%) 27.86 27.72 - 27.90 0.4498 times
Mon 11 May 2026 27.82 (-0.11%) 27.77 27.71 - 27.84 0.8038 times
Fri 08 May 2026 27.85 (0.36%) 27.81 27.71 - 27.90 0.4976 times
Thu 07 May 2026 27.75 (0.18%) 27.75 27.70 - 27.84 0.5933 times
Wed 06 May 2026 27.70 (0.18%) 27.79 27.60 - 27.80 1.2823 times
Tue 05 May 2026 27.65 (0.33%) 27.66 27.55 - 27.80 1.6364 times
Mon 04 May 2026 27.56 (-0.18%) 27.67 27.55 - 27.75 0.7751 times
Fri 01 May 2026 27.61 (-0.22%) 27.78 27.61 - 27.78 1.0048 times
Thu 30 April 2026 27.67 (-0.14%) 27.72 27.65 - 27.84 1.8182 times
Wed 29 April 2026 27.71 (-0.04%) 27.79 27.66 - 27.86 0.756 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 27.8 and 27.99

Weekly Target 127.64
Weekly Target 227.77
Weekly Target 327.833333333333
Weekly Target 427.96
Weekly Target 528.02

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Wed 13 May 2026 27.89 (0.14%) 27.77 27.71 - 27.90 0.3695 times
Fri 08 May 2026 27.85 (0.87%) 27.67 27.55 - 27.90 0.7391 times
Fri 01 May 2026 27.61 (-0.68%) 27.84 27.61 - 27.90 0.8662 times
Fri 24 April 2026 27.80 (0.32%) 27.62 27.52 - 27.97 0.9135 times
Fri 17 April 2026 27.71 (0.11%) 27.69 27.69 - 28.06 0.6504 times
Fri 10 April 2026 27.68 (0.47%) 27.68 27.50 - 27.84 0.8278 times
Thu 02 April 2026 27.55 (-0.29%) 27.90 27.25 - 28.15 2.4124 times
Fri 27 March 2026 27.63 (-0.11%) 27.90 27.51 - 28.47 1.2239 times
Fri 20 March 2026 27.66 (-4.22%) 28.94 27.64 - 28.94 0.686 times
Fri 13 March 2026 28.88 (1.55%) 28.26 28.24 - 28.88 1.3112 times
Fri 06 March 2026 28.44 (2.34%) 27.83 27.80 - 28.63 0.6667 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 27.72 and 28.07

Monthly Target 127.43
Monthly Target 227.66
Monthly Target 327.78
Monthly Target 428.01
Monthly Target 528.13

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 13 May 2026 27.89 (0.8%) 27.78 27.55 - 27.90 0.333 times
Thu 30 April 2026 27.67 (1.54%) 27.37 27.35 - 28.06 0.9452 times
Tue 31 March 2026 27.25 (-1.94%) 27.83 27.25 - 28.94 1.5322 times
Fri 27 February 2026 27.79 (-0.68%) 27.99 27.78 - 28.45 1.3752 times
Fri 30 January 2026 27.98 (1.34%) 27.90 27.65 - 28.24 1.2568 times
Wed 31 December 2025 27.61 (-0.5%) 27.79 27.17 - 28.45 1.4065 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.8623 times
Fri 31 October 2025 28.25 (-4.91%) 29.75 28.05 - 29.98 0.6456 times
Tue 30 September 2025 29.71 (4.39%) 28.46 28.40 - 30.57 0.9624 times
Fri 29 August 2025 28.46 (0.25%) 28.30 28.08 - 30.27 0.6808 times
Thu 31 July 2025 28.39 (3.05%) 27.55 27.33 - 28.74 0.8697 times

monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCP are 26.73 and 28.42

Yearly Target 126.34
Yearly Target 227.11
Yearly Target 328.026666666667
Yearly Target 428.8
Yearly Target 529.72

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 13 May 2026 27.89 (1.01%) 27.90 27.25 - 28.94 0.5095 times
Wed 31 December 2025 27.61 (-2.13%) 28.51 26.61 - 30.57 1.1805 times
Tue 31 December 2024 28.21 (-8.82%) 30.52 27.06 - 33.41 1.0343 times
Fri 29 December 2023 30.94 (10.3%) 28.10 28.10 - 32.28 1.0461 times
Fri 30 December 2022 28.05 (-9.22%) 30.90 27.05 - 32.90 1.5322 times
Fri 31 December 2021 30.90 (3.34%) 29.80 29.00 - 31.10 1.4348 times
Thu 31 December 2020 29.90 (0%) 29.00 28.30 - 30.44 0.2625 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.71 and ChsInc CHSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 27.81
12 day DMA 27.72
20 day DMA 27.71
35 day DMA 27.69
50 day DMA 27.86
100 day DMA 27.93
150 day DMA 28.08
200 day DMA 28.32

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.827.7627.77
12 day EMA27.7527.7327.73
20 day EMA27.7427.7227.72
35 day EMA27.827.7927.79
50 day EMA27.8727.8727.87

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8127.7727.75
12 day SMA27.7227.7127.72
20 day SMA27.7127.7127.72
35 day SMA27.6927.6827.68
50 day SMA27.8627.8627.86
100 day SMA27.9327.9427.94
150 day SMA28.0828.128.11
200 day SMA28.3228.3228.32

Videos related to: ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top