ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 26.61 and 26.73

Intraday Target 126.51
Intraday Target 226.58
Intraday Target 326.633333333333
Intraday Target 426.7
Intraday Target 526.75

Daily price and volume Chs Inc

Date Closing Open Range Volume
Thu 13 August 2026 26.64 (0.11%) 26.57 26.57 - 26.69 0.3431 times
Wed 12 August 2026 26.61 (0.11%) 26.63 26.56 - 26.66 0.562 times
Tue 11 August 2026 26.58 (-0.23%) 26.65 26.57 - 26.69 1.0292 times
Mon 10 August 2026 26.64 (-0.3%) 26.65 26.59 - 26.69 1.2263 times
Fri 07 August 2026 26.72 (0.23%) 26.73 26.65 - 26.78 0.5693 times
Thu 06 August 2026 26.66 (-0.22%) 26.65 26.65 - 26.75 0.4161 times
Wed 05 August 2026 26.72 (-0.11%) 26.78 26.69 - 26.78 0.5985 times
Tue 04 August 2026 26.75 (0.22%) 26.76 26.64 - 26.93 1.0876 times
Mon 03 August 2026 26.69 (0%) 26.64 26.63 - 26.75 0.4599 times
Fri 31 July 2026 26.69 (0.19%) 26.68 26.55 - 26.75 3.708 times
Thu 30 July 2026 26.64 (-0.04%) 26.57 26.57 - 26.69 1.1314 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 26.54 and 26.67

Weekly Target 126.5
Weekly Target 226.57
Weekly Target 326.63
Weekly Target 426.7
Weekly Target 526.76

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Thu 13 August 2026 26.64 (-0.3%) 26.65 26.56 - 26.69 0.4633 times
Fri 07 August 2026 26.72 (0.11%) 26.64 26.63 - 26.93 0.459 times
Fri 31 July 2026 26.69 (0.49%) 26.63 26.53 - 26.75 1.5097 times
Fri 24 July 2026 26.56 (-0.6%) 26.66 26.51 - 26.73 0.8784 times
Fri 17 July 2026 26.72 (0%) 26.73 26.51 - 26.75 1.0047 times
Fri 10 July 2026 26.72 (-0.63%) 26.89 26.63 - 26.94 0.7225 times
Thu 02 July 2026 26.89 (1.01%) 26.80 26.61 - 26.99 2.7594 times
Fri 26 June 2026 26.62 (-3.24%) 27.50 26.62 - 27.60 1.0678 times
Thu 18 June 2026 27.51 (-1.61%) 27.55 27.48 - 27.74 0.5232 times
Fri 12 June 2026 27.96 (1.71%) 27.59 27.50 - 27.99 0.612 times
Fri 05 June 2026 27.49 (-0.07%) 27.55 27.42 - 27.73 0.5328 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 26.46 and 26.83

Monthly Target 126.34
Monthly Target 226.49
Monthly Target 326.71
Monthly Target 426.86
Monthly Target 527.08

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 13 August 2026 26.64 (-0.19%) 26.64 26.56 - 26.93 0.2784 times
Fri 31 July 2026 26.69 (-0.04%) 26.76 26.51 - 26.99 1.3442 times
Tue 30 June 2026 26.70 (-2.94%) 27.55 26.61 - 27.99 1.5566 times
Fri 29 May 2026 27.51 (-0.58%) 27.78 27.50 - 28.02 0.7027 times
Thu 30 April 2026 27.67 (1.54%) 27.37 27.35 - 28.06 0.7838 times
Tue 31 March 2026 27.25 (-1.94%) 27.83 27.25 - 28.94 1.2705 times
Fri 27 February 2026 27.79 (-0.68%) 27.99 27.78 - 28.45 1.1403 times
Fri 30 January 2026 27.98 (1.34%) 27.90 27.65 - 28.24 1.0422 times
Wed 31 December 2025 27.61 (-0.5%) 27.79 27.17 - 28.45 1.1663 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.715 times
Fri 31 October 2025 28.25 (-4.91%) 29.75 28.05 - 29.98 0.5354 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCP are 25.36 and 27.79

Yearly Target 124.93
Yearly Target 225.79
Yearly Target 327.363333333333
Yearly Target 428.22
Yearly Target 529.79

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 13 August 2026 26.64 (-3.51%) 27.90 26.51 - 28.94 0.8662 times
Wed 31 December 2025 27.61 (-2.13%) 28.51 26.61 - 30.57 1.1156 times
Tue 31 December 2024 28.21 (-8.82%) 30.52 27.06 - 33.41 0.9775 times
Fri 29 December 2023 30.94 (10.3%) 28.10 28.10 - 32.28 0.9886 times
Fri 30 December 2022 28.05 (-9.22%) 30.90 27.05 - 32.90 1.448 times
Fri 31 December 2021 30.90 (3.34%) 29.80 29.00 - 31.10 1.3559 times
Thu 31 December 2020 29.90 (0%) 29.00 28.30 - 30.44 0.2481 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.68

Munafa value: 20 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.68 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 26.64
12 day DMA 26.67
20 day DMA 26.65
35 day DMA 26.7
50 day DMA 26.95
100 day DMA 27.33
150 day DMA 27.6
200 day DMA 27.72

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.6426.65
12 day EMA26.6526.6526.66
20 day EMA26.6926.726.71
35 day EMA26.8426.8526.86
50 day EMA26.9726.9827

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6426.6426.66
12 day SMA26.6726.6726.67
20 day SMA26.6526.6626.66
35 day SMA26.726.7126.72
50 day SMA26.9526.9726.99
100 day SMA27.3327.3427.35
150 day SMA27.627.6127.61
200 day SMA27.7227.7327.74

Videos related to: ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top