ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCP
- CHSCP Experts view
- Tomorrow's Movement CHSCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 26.22 and 27.02
| Intraday Target 1 | 26.09 |
| Intraday Target 2 | 26.35 |
| Intraday Target 3 | 26.886666666667 |
| Intraday Target 4 | 27.15 |
| Intraday Target 5 | 27.69 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.62 (-0.3%) | 26.70 | 26.62 - 27.42 | 0.704 times | Thu 25 June 2026 | 26.70 (-0.96%) | 26.90 | 26.70 - 27.04 | 1.7599 times | Wed 24 June 2026 | 26.96 (-0.59%) | 27.02 | 26.89 - 27.17 | 1.3011 times | Tue 23 June 2026 | 27.12 (-0.77%) | 27.32 | 27.08 - 27.46 | 1.1754 times | Mon 22 June 2026 | 27.33 (-0.65%) | 27.50 | 27.33 - 27.60 | 1.3325 times | Thu 18 June 2026 | 27.51 (0%) | 27.50 | 27.50 - 27.57 | 0.5531 times | Wed 17 June 2026 | 27.51 (-0.15%) | 27.53 | 27.50 - 27.68 | 0.7417 times | Tue 16 June 2026 | 27.55 (-0.14%) | 27.54 | 27.52 - 27.69 | 1.0057 times | Mon 15 June 2026 | 27.59 (-1.32%) | 27.55 | 27.48 - 27.74 | 0.7731 times | Fri 12 June 2026 | 27.96 (0.43%) | 27.75 | 27.75 - 27.99 | 0.6537 times | Thu 11 June 2026 | 27.84 (0.36%) | 27.82 | 27.71 - 27.86 | 0.3143 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 26.13 and 27.11
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 26.29 |
| Weekly Target 3 | 26.946666666667 |
| Weekly Target 4 | 27.27 |
| Weekly Target 5 | 27.93 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.62 (-3.24%) | 27.50 | 26.62 - 27.60 | 1.7112 times | Thu 18 June 2026 | 27.51 (-1.61%) | 27.55 | 27.48 - 27.74 | 0.8385 times | Fri 12 June 2026 | 27.96 (1.71%) | 27.59 | 27.50 - 27.99 | 0.9808 times | Fri 05 June 2026 | 27.49 (-0.07%) | 27.55 | 27.42 - 27.73 | 0.8539 times | Fri 29 May 2026 | 27.51 (-1.04%) | 27.81 | 27.50 - 27.95 | 1.4849 times | Fri 22 May 2026 | 27.80 (-0.36%) | 27.91 | 27.65 - 28.02 | 0.6276 times | Fri 15 May 2026 | 27.90 (0.18%) | 27.77 | 27.71 - 27.99 | 0.5813 times | Fri 08 May 2026 | 27.85 (0.87%) | 27.67 | 27.55 - 27.90 | 0.8573 times | Fri 01 May 2026 | 27.61 (-0.68%) | 27.84 | 27.61 - 27.90 | 1.0048 times | Fri 24 April 2026 | 27.80 (0.32%) | 27.62 | 27.52 - 27.97 | 1.0597 times | Fri 17 April 2026 | 27.71 (0.11%) | 27.69 | 27.69 - 28.06 | 0.7545 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 25.94 and 27.31
| Monthly Target 1 | 25.71 |
| Monthly Target 2 | 26.16 |
| Monthly Target 3 | 27.076666666667 |
| Monthly Target 4 | 27.53 |
| Monthly Target 5 | 28.45 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.62 (-3.24%) | 27.55 | 26.62 - 27.99 | 0.9196 times | Fri 29 May 2026 | 27.51 (-0.58%) | 27.78 | 27.50 - 28.02 | 0.7826 times | Thu 30 April 2026 | 27.67 (1.54%) | 27.37 | 27.35 - 28.06 | 0.8728 times | Tue 31 March 2026 | 27.25 (-1.94%) | 27.83 | 27.25 - 28.94 | 1.4148 times | Fri 27 February 2026 | 27.79 (-0.68%) | 27.99 | 27.78 - 28.45 | 1.2699 times | Fri 30 January 2026 | 27.98 (1.34%) | 27.90 | 27.65 - 28.24 | 1.1605 times | Wed 31 December 2025 | 27.61 (-0.5%) | 27.79 | 27.17 - 28.45 | 1.2988 times | Fri 28 November 2025 | 27.75 (-1.77%) | 28.54 | 27.50 - 28.71 | 0.7962 times | Fri 31 October 2025 | 28.25 (-4.91%) | 29.75 | 28.05 - 29.98 | 0.5962 times | Tue 30 September 2025 | 29.71 (4.39%) | 28.46 | 28.40 - 30.57 | 0.8887 times | Fri 29 August 2025 | 28.46 (0.25%) | 28.30 | 28.08 - 30.27 | 0.6286 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCP are 25.46 and 27.78
| Yearly Target 1 | 25.07 |
| Yearly Target 2 | 25.85 |
| Yearly Target 3 | 27.393333333333 |
| Yearly Target 4 | 28.17 |
| Yearly Target 5 | 29.71 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.62 (-3.59%) | 27.90 | 26.62 - 28.94 | 0.638 times | Wed 31 December 2025 | 27.61 (-2.13%) | 28.51 | 26.61 - 30.57 | 1.1571 times | Tue 31 December 2024 | 28.21 (-8.82%) | 30.52 | 27.06 - 33.41 | 1.0139 times | Fri 29 December 2023 | 30.94 (10.3%) | 28.10 | 28.10 - 32.28 | 1.0254 times | Fri 30 December 2022 | 28.05 (-9.22%) | 30.90 | 27.05 - 32.90 | 1.5019 times | Fri 31 December 2021 | 30.90 (3.34%) | 29.80 | 29.00 - 31.10 | 1.4064 times | Thu 31 December 2020 | 29.90 (0%) | 29.00 | 28.30 - 30.44 | 0.2573 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.37
Tomorrow's movement Prediction of Chs Inc CHSCP is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
Munafa value: 15 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.2 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 26.95 |
| 12 day DMA | 27.37 |
| 20 day DMA | 27.46 |
| 35 day DMA | 27.61 |
| 50 day DMA | 27.63 |
| 100 day DMA | 27.85 |
| 150 day DMA | 27.85 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.91 | 27.05 | 27.23 |
| 12 day EMA | 27.21 | 27.32 | 27.43 |
| 20 day EMA | 27.35 | 27.43 | 27.51 |
| 35 day EMA | 27.49 | 27.54 | 27.59 |
| 50 day EMA | 27.57 | 27.61 | 27.65 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.95 | 27.12 | 27.29 |
| 12 day SMA | 27.37 | 27.47 | 27.54 |
| 20 day SMA | 27.46 | 27.51 | 27.55 |
| 35 day SMA | 27.61 | 27.64 | 27.67 |
| 50 day SMA | 27.63 | 27.65 | 27.68 |
| 100 day SMA | 27.85 | 27.86 | 27.87 |
| 150 day SMA | 27.85 | 27.86 | 27.86 |
| 200 day SMA | 28.18 | 28.19 | 28.2 |


