ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.89 and 25.98

Intraday Target 125.82
Intraday Target 225.87
Intraday Target 325.91
Intraday Target 425.96
Intraday Target 526

Daily price and volume Chs Inc

Date Closing Open Range Volume
Mon 28 September 2026 25.92 (-0.23%) 25.91 25.86 - 25.95 1.1168 times
Fri 25 September 2026 25.98 (0%) 25.97 25.88 - 26.00 0.4823 times
Thu 24 September 2026 25.98 (0.39%) 25.87 25.85 - 25.98 0.9265 times
Wed 23 September 2026 25.88 (-0.46%) 25.92 25.86 - 25.95 0.8693 times
Tue 22 September 2026 26.00 (0.19%) 25.95 25.95 - 26.18 0.679 times
Mon 21 September 2026 25.95 (-0.57%) 26.20 25.93 - 26.20 1.516 times
Fri 18 September 2026 26.10 (-0.34%) 26.17 26.07 - 26.22 0.6536 times
Thu 17 September 2026 26.19 (-0.46%) 26.15 26.08 - 26.34 2.0877 times
Wed 16 September 2026 26.31 (-1.35%) 26.26 26.15 - 26.39 0.5584 times
Tue 15 September 2026 26.67 (-0.07%) 26.65 26.53 - 26.84 1.1105 times
Mon 14 September 2026 26.69 (0.23%) 26.52 26.50 - 26.69 0.9518 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 25.89 and 25.98

Weekly Target 125.82
Weekly Target 225.87
Weekly Target 325.91
Weekly Target 425.96
Weekly Target 526

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Mon 28 September 2026 25.92 (-0.23%) 25.91 25.86 - 25.95 0.2526 times
Fri 25 September 2026 25.98 (-0.46%) 26.20 25.85 - 26.20 1.0116 times
Fri 18 September 2026 26.10 (-1.99%) 26.52 26.07 - 26.84 1.2127 times
Fri 11 September 2026 26.63 (-0.26%) 26.76 26.50 - 26.88 1.329 times
Fri 04 September 2026 26.70 (0.26%) 26.57 26.57 - 26.79 0.6917 times
Fri 28 August 2026 26.63 (-0.08%) 26.65 26.56 - 26.74 0.9285 times
Fri 21 August 2026 26.65 (-0.19%) 26.68 26.56 - 26.75 0.8611 times
Fri 14 August 2026 26.70 (-0.07%) 26.65 26.56 - 26.79 1.0721 times
Fri 07 August 2026 26.72 (0.11%) 26.64 26.63 - 26.93 0.6157 times
Fri 31 July 2026 26.69 (0.49%) 26.63 26.53 - 26.75 2.025 times
Fri 24 July 2026 26.56 (-0.6%) 26.66 26.51 - 26.73 1.1783 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 25.37 and 26.4

Monthly Target 125.19
Monthly Target 225.55
Monthly Target 326.216666666667
Monthly Target 426.58
Monthly Target 527.25

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 28 September 2026 25.92 (-2.88%) 26.69 25.85 - 26.88 0.8754 times
Mon 31 August 2026 26.69 (0%) 26.64 26.56 - 26.93 0.7861 times
Fri 31 July 2026 26.69 (-0.04%) 26.76 26.51 - 26.99 1.2445 times
Tue 30 June 2026 26.70 (-2.94%) 27.55 26.61 - 27.99 1.4411 times
Fri 29 May 2026 27.51 (-0.58%) 27.78 27.50 - 28.02 0.6506 times
Thu 30 April 2026 27.67 (1.54%) 27.37 27.35 - 28.06 0.7257 times
Tue 31 March 2026 27.25 (-1.94%) 27.83 27.25 - 28.94 1.1763 times
Fri 27 February 2026 27.79 (-0.68%) 27.99 27.78 - 28.45 1.0557 times
Fri 30 January 2026 27.98 (1.34%) 27.90 27.65 - 28.24 0.9648 times
Wed 31 December 2025 27.61 (-0.5%) 27.79 27.17 - 28.45 1.0798 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.662 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCP are 24.34 and 27.43

Yearly Target 123.81
Yearly Target 224.87
Yearly Target 326.903333333333
Yearly Target 427.96
Yearly Target 529.99

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 28 September 2026 25.92 (-6.12%) 27.90 25.85 - 28.94 1.0047 times
Wed 31 December 2025 27.61 (-2.13%) 28.51 26.61 - 30.57 1.0904 times
Tue 31 December 2024 28.21 (-8.82%) 30.52 27.06 - 33.41 0.9554 times
Fri 29 December 2023 30.94 (10.3%) 28.10 28.10 - 32.28 0.9663 times
Fri 30 December 2022 28.05 (-9.22%) 30.90 27.05 - 32.90 1.4153 times
Fri 31 December 2021 30.90 (3.34%) 29.80 29.00 - 31.10 1.3253 times
Thu 31 December 2020 29.90 (0%) 29.00 28.30 - 30.44 0.2425 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCP is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.11 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 25.95
12 day DMA 26.19
20 day DMA 26.39
35 day DMA 26.5
50 day DMA 26.55
100 day DMA 26.96
150 day DMA 27.27
200 day DMA 27.46

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9826.0126.03
12 day EMA26.1526.1926.23
20 day EMA26.2726.3126.34
35 day EMA26.3926.4226.45
50 day EMA26.5126.5326.55

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9525.9625.98
12 day SMA26.1926.2426.31
20 day SMA26.3926.4326.46
35 day SMA26.526.5226.54
50 day SMA26.5526.5626.58
100 day SMA26.9626.9826.99
150 day SMA27.2727.2927.3
200 day SMA27.4627.4727.48

Videos related to: ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top