ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCP
- CHSCP Experts view
- Tomorrow's Movement CHSCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 26.63 and 26.78
| Intraday Target 1 | 26.51 |
| Intraday Target 2 | 26.59 |
| Intraday Target 3 | 26.66 |
| Intraday Target 4 | 26.74 |
| Intraday Target 5 | 26.81 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 26.67 (0.15%) | 26.59 | 26.58 - 26.73 | 0.7208 times | Mon 20 July 2026 | 26.63 (-0.34%) | 26.66 | 26.55 - 26.67 | 1.5453 times | Fri 17 July 2026 | 26.72 (0.15%) | 26.70 | 26.70 - 26.72 | 0.4613 times | Thu 16 July 2026 | 26.68 (0.04%) | 26.60 | 26.56 - 26.75 | 2.243 times | Wed 15 July 2026 | 26.67 (0.11%) | 26.56 | 26.56 - 26.67 | 0.5247 times | Tue 14 July 2026 | 26.64 (-0.22%) | 26.62 | 26.55 - 26.75 | 1.1129 times | Mon 13 July 2026 | 26.70 (-0.07%) | 26.73 | 26.51 - 26.73 | 1.0725 times | Fri 10 July 2026 | 26.72 (-0.07%) | 26.74 | 26.65 - 26.80 | 0.3685 times | Thu 09 July 2026 | 26.74 (-0.19%) | 26.77 | 26.70 - 26.86 | 0.4688 times | Wed 08 July 2026 | 26.79 (-0.19%) | 26.73 | 26.63 - 26.84 | 1.4823 times | Tue 07 July 2026 | 26.84 (-0.15%) | 26.91 | 26.76 - 26.91 | 0.9572 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 26.61 and 26.79
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 26.65 |
| Weekly Target 4 | 26.75 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 26.67 (-0.19%) | 26.66 | 26.55 - 26.73 | 0.4692 times | Fri 17 July 2026 | 26.72 (0%) | 26.73 | 26.51 - 26.75 | 1.1212 times | Fri 10 July 2026 | 26.72 (-0.63%) | 26.89 | 26.63 - 26.94 | 0.8063 times | Thu 02 July 2026 | 26.89 (1.01%) | 26.80 | 26.61 - 26.99 | 3.0793 times | Fri 26 June 2026 | 26.62 (-3.24%) | 27.50 | 26.62 - 27.60 | 1.1916 times | Thu 18 June 2026 | 27.51 (-1.61%) | 27.55 | 27.48 - 27.74 | 0.5839 times | Fri 12 June 2026 | 27.96 (1.71%) | 27.59 | 27.50 - 27.99 | 0.683 times | Fri 05 June 2026 | 27.49 (-0.07%) | 27.55 | 27.42 - 27.73 | 0.5946 times | Fri 29 May 2026 | 27.51 (-1.04%) | 27.81 | 27.50 - 27.95 | 1.034 times | Fri 22 May 2026 | 27.80 (-0.36%) | 27.91 | 27.65 - 28.02 | 0.437 times | Fri 15 May 2026 | 27.90 (0.18%) | 27.77 | 27.71 - 27.99 | 0.4048 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 26.35 and 26.83
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 26.46 |
| Monthly Target 3 | 26.723333333333 |
| Monthly Target 4 | 26.94 |
| Monthly Target 5 | 27.2 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 26.67 (-0.11%) | 26.76 | 26.51 - 26.99 | 0.7765 times | Tue 30 June 2026 | 26.70 (-2.94%) | 27.55 | 26.61 - 27.99 | 1.6109 times | Fri 29 May 2026 | 27.51 (-0.58%) | 27.78 | 27.50 - 28.02 | 0.7272 times | Thu 30 April 2026 | 27.67 (1.54%) | 27.37 | 27.35 - 28.06 | 0.8111 times | Tue 31 March 2026 | 27.25 (-1.94%) | 27.83 | 27.25 - 28.94 | 1.3148 times | Fri 27 February 2026 | 27.79 (-0.68%) | 27.99 | 27.78 - 28.45 | 1.1801 times | Fri 30 January 2026 | 27.98 (1.34%) | 27.90 | 27.65 - 28.24 | 1.0785 times | Wed 31 December 2025 | 27.61 (-0.5%) | 27.79 | 27.17 - 28.45 | 1.207 times | Fri 28 November 2025 | 27.75 (-1.77%) | 28.54 | 27.50 - 28.71 | 0.7399 times | Fri 31 October 2025 | 28.25 (-4.91%) | 29.75 | 28.05 - 29.98 | 0.554 times | Tue 30 September 2025 | 29.71 (4.39%) | 28.46 | 28.40 - 30.57 | 0.8258 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCP are 25.38 and 27.81
| Yearly Target 1 | 24.94 |
| Yearly Target 2 | 25.81 |
| Yearly Target 3 | 27.373333333333 |
| Yearly Target 4 | 28.24 |
| Yearly Target 5 | 29.8 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 26.67 (-3.4%) | 27.90 | 26.51 - 28.94 | 0.7835 times | Wed 31 December 2025 | 27.61 (-2.13%) | 28.51 | 26.61 - 30.57 | 1.1307 times | Tue 31 December 2024 | 28.21 (-8.82%) | 30.52 | 27.06 - 33.41 | 0.9907 times | Fri 29 December 2023 | 30.94 (10.3%) | 28.10 | 28.10 - 32.28 | 1.002 times | Fri 30 December 2022 | 28.05 (-9.22%) | 30.90 | 27.05 - 32.90 | 1.4675 times | Fri 31 December 2021 | 30.90 (3.34%) | 29.80 | 29.00 - 31.10 | 1.3742 times | Thu 31 December 2020 | 29.90 (0%) | 29.00 | 28.30 - 30.44 | 0.2515 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.69 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 26.72 |
| 20 day DMA | 26.77 |
| 35 day DMA | 27.13 |
| 50 day DMA | 27.33 |
| 100 day DMA | 27.6 |
| 150 day DMA | 27.75 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.68 | 26.68 | 26.7 |
| 12 day EMA | 26.75 | 26.76 | 26.78 |
| 20 day EMA | 26.85 | 26.87 | 26.9 |
| 35 day EMA | 27.05 | 27.07 | 27.1 |
| 50 day EMA | 27.28 | 27.31 | 27.34 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 26.67 | 26.68 |
| 12 day SMA | 26.72 | 26.74 | 26.76 |
| 20 day SMA | 26.77 | 26.81 | 26.85 |
| 35 day SMA | 27.13 | 27.16 | 27.19 |
| 50 day SMA | 27.33 | 27.35 | 27.38 |
| 100 day SMA | 27.6 | 27.61 | 27.63 |
| 150 day SMA | 27.75 | 27.75 | 27.76 |
| 200 day SMA | 27.93 | 27.95 | 27.97 |


