ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCP
- CHSCP Experts view
- Tomorrow's Movement CHSCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 26.61 and 26.73
| Intraday Target 1 | 26.51 |
| Intraday Target 2 | 26.58 |
| Intraday Target 3 | 26.633333333333 |
| Intraday Target 4 | 26.7 |
| Intraday Target 5 | 26.75 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.64 (0.11%) | 26.57 | 26.57 - 26.69 | 0.3431 times | Wed 12 August 2026 | 26.61 (0.11%) | 26.63 | 26.56 - 26.66 | 0.562 times | Tue 11 August 2026 | 26.58 (-0.23%) | 26.65 | 26.57 - 26.69 | 1.0292 times | Mon 10 August 2026 | 26.64 (-0.3%) | 26.65 | 26.59 - 26.69 | 1.2263 times | Fri 07 August 2026 | 26.72 (0.23%) | 26.73 | 26.65 - 26.78 | 0.5693 times | Thu 06 August 2026 | 26.66 (-0.22%) | 26.65 | 26.65 - 26.75 | 0.4161 times | Wed 05 August 2026 | 26.72 (-0.11%) | 26.78 | 26.69 - 26.78 | 0.5985 times | Tue 04 August 2026 | 26.75 (0.22%) | 26.76 | 26.64 - 26.93 | 1.0876 times | Mon 03 August 2026 | 26.69 (0%) | 26.64 | 26.63 - 26.75 | 0.4599 times | Fri 31 July 2026 | 26.69 (0.19%) | 26.68 | 26.55 - 26.75 | 3.708 times | Thu 30 July 2026 | 26.64 (-0.04%) | 26.57 | 26.57 - 26.69 | 1.1314 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 26.54 and 26.67
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 26.63 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 26.76 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.64 (-0.3%) | 26.65 | 26.56 - 26.69 | 0.4633 times | Fri 07 August 2026 | 26.72 (0.11%) | 26.64 | 26.63 - 26.93 | 0.459 times | Fri 31 July 2026 | 26.69 (0.49%) | 26.63 | 26.53 - 26.75 | 1.5097 times | Fri 24 July 2026 | 26.56 (-0.6%) | 26.66 | 26.51 - 26.73 | 0.8784 times | Fri 17 July 2026 | 26.72 (0%) | 26.73 | 26.51 - 26.75 | 1.0047 times | Fri 10 July 2026 | 26.72 (-0.63%) | 26.89 | 26.63 - 26.94 | 0.7225 times | Thu 02 July 2026 | 26.89 (1.01%) | 26.80 | 26.61 - 26.99 | 2.7594 times | Fri 26 June 2026 | 26.62 (-3.24%) | 27.50 | 26.62 - 27.60 | 1.0678 times | Thu 18 June 2026 | 27.51 (-1.61%) | 27.55 | 27.48 - 27.74 | 0.5232 times | Fri 12 June 2026 | 27.96 (1.71%) | 27.59 | 27.50 - 27.99 | 0.612 times | Fri 05 June 2026 | 27.49 (-0.07%) | 27.55 | 27.42 - 27.73 | 0.5328 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 26.46 and 26.83
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 26.49 |
| Monthly Target 3 | 26.71 |
| Monthly Target 4 | 26.86 |
| Monthly Target 5 | 27.08 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.64 (-0.19%) | 26.64 | 26.56 - 26.93 | 0.2784 times | Fri 31 July 2026 | 26.69 (-0.04%) | 26.76 | 26.51 - 26.99 | 1.3442 times | Tue 30 June 2026 | 26.70 (-2.94%) | 27.55 | 26.61 - 27.99 | 1.5566 times | Fri 29 May 2026 | 27.51 (-0.58%) | 27.78 | 27.50 - 28.02 | 0.7027 times | Thu 30 April 2026 | 27.67 (1.54%) | 27.37 | 27.35 - 28.06 | 0.7838 times | Tue 31 March 2026 | 27.25 (-1.94%) | 27.83 | 27.25 - 28.94 | 1.2705 times | Fri 27 February 2026 | 27.79 (-0.68%) | 27.99 | 27.78 - 28.45 | 1.1403 times | Fri 30 January 2026 | 27.98 (1.34%) | 27.90 | 27.65 - 28.24 | 1.0422 times | Wed 31 December 2025 | 27.61 (-0.5%) | 27.79 | 27.17 - 28.45 | 1.1663 times | Fri 28 November 2025 | 27.75 (-1.77%) | 28.54 | 27.50 - 28.71 | 0.715 times | Fri 31 October 2025 | 28.25 (-4.91%) | 29.75 | 28.05 - 29.98 | 0.5354 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCP are 25.36 and 27.79
| Yearly Target 1 | 24.93 |
| Yearly Target 2 | 25.79 |
| Yearly Target 3 | 27.363333333333 |
| Yearly Target 4 | 28.22 |
| Yearly Target 5 | 29.79 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.64 (-3.51%) | 27.90 | 26.51 - 28.94 | 0.8662 times | Wed 31 December 2025 | 27.61 (-2.13%) | 28.51 | 26.61 - 30.57 | 1.1156 times | Tue 31 December 2024 | 28.21 (-8.82%) | 30.52 | 27.06 - 33.41 | 0.9775 times | Fri 29 December 2023 | 30.94 (10.3%) | 28.10 | 28.10 - 32.28 | 0.9886 times | Fri 30 December 2022 | 28.05 (-9.22%) | 30.90 | 27.05 - 32.90 | 1.448 times | Fri 31 December 2021 | 30.90 (3.34%) | 29.80 | 29.00 - 31.10 | 1.3559 times | Thu 31 December 2020 | 29.90 (0%) | 29.00 | 28.30 - 30.44 | 0.2481 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.68
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 26.64 |
| 12 day DMA | 26.67 |
| 20 day DMA | 26.65 |
| 35 day DMA | 26.7 |
| 50 day DMA | 26.95 |
| 100 day DMA | 27.33 |
| 150 day DMA | 27.6 |
| 200 day DMA | 27.72 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.64 | 26.64 | 26.65 |
| 12 day EMA | 26.65 | 26.65 | 26.66 |
| 20 day EMA | 26.69 | 26.7 | 26.71 |
| 35 day EMA | 26.84 | 26.85 | 26.86 |
| 50 day EMA | 26.97 | 26.98 | 27 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.64 | 26.64 | 26.66 |
| 12 day SMA | 26.67 | 26.67 | 26.67 |
| 20 day SMA | 26.65 | 26.66 | 26.66 |
| 35 day SMA | 26.7 | 26.71 | 26.72 |
| 50 day SMA | 26.95 | 26.97 | 26.99 |
| 100 day SMA | 27.33 | 27.34 | 27.35 |
| 150 day SMA | 27.6 | 27.61 | 27.61 |
| 200 day SMA | 27.72 | 27.73 | 27.74 |


