ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCP
- CHSCP Experts view
- Tomorrow's Movement CHSCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 27.63 and 27.77
| Intraday Target 1 | 27.6 |
| Intraday Target 2 | 27.66 |
| Intraday Target 3 | 27.743333333333 |
| Intraday Target 4 | 27.8 |
| Intraday Target 5 | 27.88 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.71 (-0.29%) | 27.81 | 27.69 - 27.83 | 0.57 times | Thu 16 April 2026 | 27.79 (-0.32%) | 27.87 | 27.79 - 27.95 | 0.68 times | Wed 15 April 2026 | 27.88 (-0.32%) | 27.98 | 27.75 - 28.00 | 0.81 times | Tue 14 April 2026 | 27.97 (0.9%) | 27.87 | 27.75 - 28.06 | 1.77 times | Mon 13 April 2026 | 27.72 (0.14%) | 27.69 | 27.69 - 27.86 | 0.57 times | Fri 10 April 2026 | 27.68 (-0.07%) | 27.63 | 27.63 - 27.84 | 0.54 times | Thu 09 April 2026 | 27.70 (-0.04%) | 27.58 | 27.58 - 27.71 | 0.52 times | Wed 08 April 2026 | 27.71 (0.4%) | 27.71 | 27.60 - 27.71 | 1.32 times | Tue 07 April 2026 | 27.60 (0.22%) | 27.55 | 27.50 - 27.64 | 1.98 times | Mon 06 April 2026 | 27.54 (-0.04%) | 27.68 | 27.51 - 27.72 | 1.24 times | Thu 02 April 2026 | 27.55 (0.66%) | 27.37 | 27.35 - 27.68 | 1.23 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 27.7 and 28.07
| Weekly Target 1 | 27.45 |
| Weekly Target 2 | 27.58 |
| Weekly Target 3 | 27.82 |
| Weekly Target 4 | 27.95 |
| Weekly Target 5 | 28.19 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.71 (0.11%) | 27.69 | 27.69 - 28.06 | 0.5645 times | Fri 10 April 2026 | 27.68 (0.47%) | 27.68 | 27.50 - 27.84 | 0.7184 times | Thu 02 April 2026 | 27.55 (-0.29%) | 27.90 | 27.25 - 28.15 | 2.0936 times | Fri 27 March 2026 | 27.63 (-0.11%) | 27.90 | 27.51 - 28.47 | 1.0622 times | Fri 20 March 2026 | 27.66 (-4.22%) | 28.94 | 27.64 - 28.94 | 0.5953 times | Fri 13 March 2026 | 28.88 (1.55%) | 28.26 | 28.24 - 28.88 | 1.1379 times | Fri 06 March 2026 | 28.44 (2.34%) | 27.83 | 27.80 - 28.63 | 0.5786 times | Fri 27 February 2026 | 27.79 (-1.42%) | 28.30 | 27.78 - 28.31 | 2.5298 times | Fri 20 February 2026 | 28.19 (-0.84%) | 28.40 | 28.00 - 28.45 | 0.5901 times | Fri 13 February 2026 | 28.43 (0%) | 28.30 | 28.24 - 28.44 | 0.1296 times | Fri 13 February 2026 | 28.43 (0.39%) | 28.27 | 28.20 - 28.45 | 0.6286 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 27.53 and 28.24
| Monthly Target 1 | 27 |
| Monthly Target 2 | 27.35 |
| Monthly Target 3 | 27.706666666667 |
| Monthly Target 4 | 28.06 |
| Monthly Target 5 | 28.42 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.71 (1.69%) | 27.37 | 27.35 - 28.06 | 0.4903 times | Tue 31 March 2026 | 27.25 (-1.94%) | 27.83 | 27.25 - 28.94 | 1.4524 times | Fri 27 February 2026 | 27.79 (-0.68%) | 27.99 | 27.78 - 28.45 | 1.3409 times | Fri 30 January 2026 | 27.98 (1.34%) | 27.90 | 27.65 - 28.24 | 1.1914 times | Wed 31 December 2025 | 27.61 (-0.5%) | 27.79 | 27.17 - 28.45 | 1.3333 times | Fri 28 November 2025 | 27.75 (-1.77%) | 28.54 | 27.50 - 28.71 | 0.8174 times | Fri 31 October 2025 | 28.25 (-4.91%) | 29.75 | 28.05 - 29.98 | 0.7416 times | Tue 30 September 2025 | 29.71 (4.39%) | 28.46 | 28.40 - 30.57 | 0.9123 times | Fri 29 August 2025 | 28.46 (0.25%) | 28.30 | 28.08 - 30.27 | 0.896 times | Thu 31 July 2025 | 28.39 (3.05%) | 27.55 | 27.33 - 28.74 | 0.8244 times | Mon 30 June 2025 | 27.55 (0.84%) | 27.40 | 27.24 - 28.00 | 1.0441 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCP are 26.64 and 28.33
| Yearly Target 1 | 26.28 |
| Yearly Target 2 | 26.99 |
| Yearly Target 3 | 27.966666666667 |
| Yearly Target 4 | 28.68 |
| Yearly Target 5 | 29.66 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.71 (0.36%) | 27.90 | 27.25 - 28.94 | 0.4305 times | Wed 31 December 2025 | 27.61 (-2.13%) | 28.51 | 26.61 - 30.57 | 1.1997 times | Tue 31 December 2024 | 28.21 (-8.82%) | 30.52 | 27.06 - 33.41 | 1.0409 times | Fri 29 December 2023 | 30.94 (10.3%) | 28.10 | 28.09 - 32.28 | 1.0442 times | Fri 30 December 2022 | 28.05 (-9.22%) | 30.90 | 27.05 - 32.90 | 1.605 times | Fri 31 December 2021 | 30.90 (3.34%) | 29.80 | 29.00 - 31.10 | 1.4239 times | Thu 31 December 2020 | 29.90 (0%) | 29.00 | 28.30 - 30.44 | 0.2558 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.73 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 27.81 |
| 12 day DMA | 27.69 |
| 20 day DMA | 27.67 |
| 35 day DMA | 27.95 |
| 50 day DMA | 28.06 |
| 100 day DMA | 27.96 |
| 150 day DMA | 28.32 |
| 200 day DMA | 28.33 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.77 | 27.8 | 27.81 |
| 12 day EMA | 27.75 | 27.76 | 27.75 |
| 20 day EMA | 27.79 | 27.8 | 27.8 |
| 35 day EMA | 27.87 | 27.88 | 27.89 |
| 50 day EMA | 28.04 | 28.05 | 28.06 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.81 | 27.81 | 27.79 |
| 12 day SMA | 27.69 | 27.65 | 27.64 |
| 20 day SMA | 27.67 | 27.68 | 27.73 |
| 35 day SMA | 27.95 | 27.95 | 27.96 |
| 50 day SMA | 28.06 | 28.07 | 28.08 |
| 100 day SMA | 27.96 | 27.96 | 27.96 |
| 150 day SMA | 28.32 | 28.33 | 28.35 |
| 200 day SMA | 28.33 | 28.33 | 28.33 |


