ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCP
- CHSCP Experts view
- Tomorrow's Movement CHSCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 26.53 and 26.87
| Intraday Target 1 | 26.47 |
| Intraday Target 2 | 26.59 |
| Intraday Target 3 | 26.813333333333 |
| Intraday Target 4 | 26.93 |
| Intraday Target 5 | 27.15 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.70 (-0.96%) | 26.90 | 26.70 - 27.04 | 1.8313 times | Wed 24 June 2026 | 26.96 (-0.59%) | 27.02 | 26.89 - 27.17 | 1.3538 times | Tue 23 June 2026 | 27.12 (-0.77%) | 27.32 | 27.08 - 27.46 | 1.223 times | Mon 22 June 2026 | 27.33 (-0.65%) | 27.50 | 27.33 - 27.60 | 1.3865 times | Thu 18 June 2026 | 27.51 (0%) | 27.50 | 27.50 - 27.57 | 0.5755 times | Wed 17 June 2026 | 27.51 (-0.15%) | 27.53 | 27.50 - 27.68 | 0.7717 times | Tue 16 June 2026 | 27.55 (-0.14%) | 27.54 | 27.52 - 27.69 | 1.0464 times | Mon 15 June 2026 | 27.59 (-1.32%) | 27.55 | 27.48 - 27.74 | 0.8044 times | Fri 12 June 2026 | 27.96 (0.43%) | 27.75 | 27.75 - 27.99 | 0.6802 times | Thu 11 June 2026 | 27.84 (0.36%) | 27.82 | 27.71 - 27.86 | 0.327 times | Wed 10 June 2026 | 27.74 (-0.18%) | 27.66 | 27.55 - 27.92 | 0.8437 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 26.25 and 27.15
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 26.4 |
| Weekly Target 3 | 27 |
| Weekly Target 4 | 27.3 |
| Weekly Target 5 | 27.9 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.70 (-2.94%) | 27.50 | 26.70 - 27.60 | 1.549 times | Thu 18 June 2026 | 27.51 (-1.61%) | 27.55 | 27.48 - 27.74 | 0.8549 times | Fri 12 June 2026 | 27.96 (1.71%) | 27.59 | 27.50 - 27.99 | 1 times | Fri 05 June 2026 | 27.49 (-0.07%) | 27.55 | 27.42 - 27.73 | 0.8706 times | Fri 29 May 2026 | 27.51 (-1.04%) | 27.81 | 27.50 - 27.95 | 1.514 times | Fri 22 May 2026 | 27.80 (-0.36%) | 27.91 | 27.65 - 28.02 | 0.6399 times | Fri 15 May 2026 | 27.90 (0.18%) | 27.77 | 27.71 - 27.99 | 0.5927 times | Fri 08 May 2026 | 27.85 (0.87%) | 27.67 | 27.55 - 27.90 | 0.8741 times | Fri 01 May 2026 | 27.61 (-0.68%) | 27.84 | 27.61 - 27.90 | 1.0245 times | Fri 24 April 2026 | 27.80 (0.32%) | 27.62 | 27.52 - 27.97 | 1.0804 times | Fri 17 April 2026 | 27.71 (0.11%) | 27.69 | 27.69 - 28.06 | 0.7692 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 26.06 and 27.35
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 27.13 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 28.42 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.70 (-2.94%) | 27.55 | 26.70 - 27.99 | 0.8829 times | Fri 29 May 2026 | 27.51 (-0.58%) | 27.78 | 27.50 - 28.02 | 0.7857 times | Thu 30 April 2026 | 27.67 (1.54%) | 27.37 | 27.35 - 28.06 | 0.8764 times | Tue 31 March 2026 | 27.25 (-1.94%) | 27.83 | 27.25 - 28.94 | 1.4205 times | Fri 27 February 2026 | 27.79 (-0.68%) | 27.99 | 27.78 - 28.45 | 1.275 times | Fri 30 January 2026 | 27.98 (1.34%) | 27.90 | 27.65 - 28.24 | 1.1652 times | Wed 31 December 2025 | 27.61 (-0.5%) | 27.79 | 27.17 - 28.45 | 1.304 times | Fri 28 November 2025 | 27.75 (-1.77%) | 28.54 | 27.50 - 28.71 | 0.7994 times | Fri 31 October 2025 | 28.25 (-4.91%) | 29.75 | 28.05 - 29.98 | 0.5986 times | Tue 30 September 2025 | 29.71 (4.39%) | 28.46 | 28.40 - 30.57 | 0.8922 times | Fri 29 August 2025 | 28.46 (0.25%) | 28.30 | 28.08 - 30.27 | 0.6312 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCP are 25.58 and 27.82
| Yearly Target 1 | 25.21 |
| Yearly Target 2 | 25.95 |
| Yearly Target 3 | 27.446666666667 |
| Yearly Target 4 | 28.19 |
| Yearly Target 5 | 29.69 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.70 (-3.3%) | 27.90 | 26.70 - 28.94 | 0.6343 times | Wed 31 December 2025 | 27.61 (-2.13%) | 28.51 | 26.61 - 30.57 | 1.1578 times | Tue 31 December 2024 | 28.21 (-8.82%) | 30.52 | 27.06 - 33.41 | 1.0144 times | Fri 29 December 2023 | 30.94 (10.3%) | 28.10 | 28.10 - 32.28 | 1.026 times | Fri 30 December 2022 | 28.05 (-9.22%) | 30.90 | 27.05 - 32.90 | 1.5027 times | Fri 31 December 2021 | 30.90 (3.34%) | 29.80 | 29.00 - 31.10 | 1.4072 times | Thu 31 December 2020 | 29.90 (0%) | 29.00 | 28.30 - 30.44 | 0.2575 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chs Inc CHSCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.37
Tomorrow's movement Prediction of Chs Inc CHSCP is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
Munafa value: 0 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.27 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 27.12 |
| 12 day DMA | 27.47 |
| 20 day DMA | 27.51 |
| 35 day DMA | 27.64 |
| 50 day DMA | 27.65 |
| 100 day DMA | 27.86 |
| 150 day DMA | 27.86 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.05 | 27.23 | 27.37 |
| 12 day EMA | 27.32 | 27.43 | 27.52 |
| 20 day EMA | 27.43 | 27.51 | 27.57 |
| 35 day EMA | 27.54 | 27.59 | 27.63 |
| 50 day EMA | 27.61 | 27.65 | 27.68 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.12 | 27.29 | 27.4 |
| 12 day SMA | 27.47 | 27.54 | 27.58 |
| 20 day SMA | 27.51 | 27.55 | 27.59 |
| 35 day SMA | 27.64 | 27.67 | 27.68 |
| 50 day SMA | 27.65 | 27.68 | 27.7 |
| 100 day SMA | 27.86 | 27.87 | 27.88 |
| 150 day SMA | 27.86 | 27.86 | 27.87 |
| 200 day SMA | 28.19 | 28.2 | 28.2 |


