ebook Munafa Stock Market Course + Intraday & FNO calls  

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.45 and 25.56

Intraday Target 125.36
Intraday Target 225.43
Intraday Target 325.47
Intraday Target 425.54
Intraday Target 525.58

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 13 November 2026 25.50 (0.24%) 25.50 25.40 - 25.51 1.4388 times
Thu 12 November 2026 25.44 (-0.16%) 25.51 25.40 - 25.51 1.2341 times
Wed 11 November 2026 25.48 (0.04%) 25.55 25.42 - 25.56 0.8854 times
Tue 10 November 2026 25.47 (-0.2%) 25.52 25.44 - 25.58 1.7211 times
Mon 09 November 2026 25.52 (-0.23%) 25.60 25.51 - 25.76 0.7637 times
Fri 06 November 2026 25.58 (-0.12%) 25.82 25.56 - 25.82 0.9076 times
Thu 05 November 2026 25.61 (-0.51%) 25.85 25.61 - 25.85 0.8965 times
Wed 04 November 2026 25.74 (0.74%) 25.65 25.65 - 25.77 0.5755 times
Tue 03 November 2026 25.55 (-0.47%) 25.60 25.55 - 25.78 0.8135 times
Mon 02 November 2026 25.67 (-0.27%) 25.62 25.62 - 25.82 0.7637 times
Fri 30 October 2026 25.74 (0.35%) 25.61 25.50 - 25.87 1.5772 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 25.27 and 25.63

Weekly Target 125.19
Weekly Target 225.35
Weekly Target 325.553333333333
Weekly Target 425.71
Weekly Target 525.91

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 13 November 2026 25.50 (-0.31%) 25.60 25.40 - 25.76 1.2932 times
Fri 06 November 2026 25.58 (-0.62%) 25.62 25.55 - 25.85 0.8468 times
Fri 30 October 2026 25.74 (-0.08%) 25.64 25.50 - 25.98 1.0813 times
Fri 23 October 2026 25.76 (0.12%) 25.70 25.51 - 25.87 0.5566 times
Fri 16 October 2026 25.73 (-1.42%) 26.12 25.38 - 26.12 0.9664 times
Fri 09 October 2026 26.10 (-0.38%) 26.29 25.95 - 26.35 0.6478 times
Fri 02 October 2026 26.20 (0.85%) 25.91 25.86 - 26.46 1.6758 times
Fri 25 September 2026 25.98 (-0.46%) 26.20 25.85 - 26.20 0.8348 times
Fri 18 September 2026 26.10 (-1.99%) 26.52 26.07 - 26.84 1.0007 times
Fri 11 September 2026 26.63 (-0.26%) 26.76 26.50 - 26.88 1.0966 times
Fri 04 September 2026 26.70 (0.26%) 26.57 26.57 - 26.79 0.5708 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 25.23 and 25.68

Monthly Target 125.13
Monthly Target 225.32
Monthly Target 325.583333333333
Monthly Target 425.77
Monthly Target 526.03

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 13 November 2026 25.50 (-0.93%) 25.62 25.40 - 25.85 0.5577 times
Fri 30 October 2026 25.74 (-1.72%) 26.03 25.38 - 26.46 0.9321 times
Wed 30 September 2026 26.19 (-1.87%) 26.69 25.85 - 26.88 1.2015 times
Mon 31 August 2026 26.69 (0%) 26.64 26.56 - 26.93 0.8114 times
Fri 31 July 2026 26.69 (-0.04%) 26.76 26.51 - 26.99 1.2847 times
Tue 30 June 2026 26.70 (-2.94%) 27.55 26.61 - 27.99 1.4877 times
Fri 29 May 2026 27.51 (-0.58%) 27.78 27.50 - 28.02 0.6716 times
Thu 30 April 2026 27.67 (1.54%) 27.37 27.35 - 28.06 0.7491 times
Tue 31 March 2026 27.25 (-1.94%) 27.83 27.25 - 28.94 1.2142 times
Fri 27 February 2026 27.79 (-0.68%) 27.99 27.78 - 28.45 1.0898 times
Fri 30 January 2026 27.98 (1.34%) 27.90 27.65 - 28.24 0.996 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCP are 23.66 and 27.22

Yearly Target 123.05
Yearly Target 224.27
Yearly Target 326.606666666667
Yearly Target 427.83
Yearly Target 530.17

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 13 November 2026 25.50 (-7.64%) 27.90 25.38 - 28.94 1.1673 times
Wed 31 December 2025 27.61 (-2.13%) 28.51 26.61 - 30.57 1.0609 times
Tue 31 December 2024 28.21 (-8.82%) 30.52 27.06 - 33.41 0.9295 times
Fri 29 December 2023 30.94 (10.3%) 28.10 28.10 - 32.28 0.9401 times
Fri 30 December 2022 28.05 (-9.22%) 30.90 27.05 - 32.90 1.3769 times
Fri 31 December 2021 30.90 (3.34%) 29.80 29.00 - 31.10 1.2894 times
Thu 31 December 2020 29.90 (0%) 29.00 28.30 - 30.44 0.2359 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.54 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 25.48
12 day DMA 25.58
20 day DMA 25.64
35 day DMA 25.79
50 day DMA 25.95
100 day DMA 26.32
150 day DMA 26.77
200 day DMA 27.1

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.525.525.53
12 day EMA25.5725.5825.61
20 day EMA25.6525.6725.69
35 day EMA25.8225.8425.86
50 day EMA25.9725.9926.01

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4825.525.53
12 day SMA25.5825.625.63
20 day SMA25.6425.6525.67
35 day SMA25.7925.825.82
50 day SMA25.9525.9826
100 day SMA26.3226.3426.35
150 day SMA26.7726.7926.8
200 day SMA27.127.1127.12

Videos related to: ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top