ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 26.67 and 26.82

Intraday Target 126.56
Intraday Target 226.63
Intraday Target 326.71
Intraday Target 426.78
Intraday Target 526.86

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 14 August 2026 26.70 (0.23%) 26.69 26.64 - 26.79 2.6701 times
Thu 13 August 2026 26.64 (0.11%) 26.57 26.57 - 26.69 0.3997 times
Wed 12 August 2026 26.61 (0.11%) 26.63 26.56 - 26.66 0.6548 times
Tue 11 August 2026 26.58 (-0.23%) 26.65 26.57 - 26.69 1.199 times
Mon 10 August 2026 26.64 (-0.3%) 26.65 26.59 - 26.69 1.4286 times
Fri 07 August 2026 26.72 (0.23%) 26.73 26.65 - 26.78 0.6633 times
Thu 06 August 2026 26.66 (-0.22%) 26.65 26.65 - 26.75 0.4847 times
Wed 05 August 2026 26.72 (-0.11%) 26.78 26.69 - 26.78 0.6973 times
Tue 04 August 2026 26.75 (0.22%) 26.76 26.64 - 26.93 1.267 times
Mon 03 August 2026 26.69 (0%) 26.64 26.63 - 26.75 0.5357 times
Fri 31 July 2026 26.69 (0.19%) 26.68 26.55 - 26.75 4.3197 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 26.63 and 26.86

Weekly Target 126.45
Weekly Target 226.58
Weekly Target 326.683333333333
Weekly Target 426.81
Weekly Target 526.91

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 14 August 2026 26.70 (-0.07%) 26.65 26.56 - 26.79 0.7733 times
Fri 07 August 2026 26.72 (0.11%) 26.64 26.63 - 26.93 0.4441 times
Fri 31 July 2026 26.69 (0.49%) 26.63 26.53 - 26.75 1.4606 times
Fri 24 July 2026 26.56 (-0.6%) 26.66 26.51 - 26.73 0.8499 times
Fri 17 July 2026 26.72 (0%) 26.73 26.51 - 26.75 0.972 times
Fri 10 July 2026 26.72 (-0.63%) 26.89 26.63 - 26.94 0.699 times
Thu 02 July 2026 26.89 (1.01%) 26.80 26.61 - 26.99 2.6697 times
Fri 26 June 2026 26.62 (-3.24%) 27.50 26.62 - 27.60 1.0331 times
Thu 18 June 2026 27.51 (-1.61%) 27.55 27.48 - 27.74 0.5062 times
Fri 12 June 2026 27.96 (1.71%) 27.59 27.50 - 27.99 0.5921 times
Fri 05 June 2026 27.49 (-0.07%) 27.55 27.42 - 27.73 0.5155 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 26.63 and 27

Monthly Target 126.36
Monthly Target 226.53
Monthly Target 326.73
Monthly Target 426.9
Monthly Target 527.1

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 14 August 2026 26.70 (0.04%) 26.64 26.56 - 26.93 0.376 times
Fri 31 July 2026 26.69 (-0.04%) 26.76 26.51 - 26.99 1.3307 times
Tue 30 June 2026 26.70 (-2.94%) 27.55 26.61 - 27.99 1.541 times
Fri 29 May 2026 27.51 (-0.58%) 27.78 27.50 - 28.02 0.6957 times
Thu 30 April 2026 27.67 (1.54%) 27.37 27.35 - 28.06 0.7759 times
Tue 31 March 2026 27.25 (-1.94%) 27.83 27.25 - 28.94 1.2577 times
Fri 27 February 2026 27.79 (-0.68%) 27.99 27.78 - 28.45 1.1289 times
Fri 30 January 2026 27.98 (1.34%) 27.90 27.65 - 28.24 1.0317 times
Wed 31 December 2025 27.61 (-0.5%) 27.79 27.17 - 28.45 1.1546 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.7078 times
Fri 31 October 2025 28.25 (-4.91%) 29.75 28.05 - 29.98 0.53 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCP are 25.39 and 27.82

Yearly Target 124.95
Yearly Target 225.83
Yearly Target 327.383333333333
Yearly Target 428.26
Yearly Target 529.81

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 14 August 2026 26.70 (-3.3%) 27.90 26.51 - 28.94 0.8757 times
Wed 31 December 2025 27.61 (-2.13%) 28.51 26.61 - 30.57 1.1139 times
Tue 31 December 2024 28.21 (-8.82%) 30.52 27.06 - 33.41 0.976 times
Fri 29 December 2023 30.94 (10.3%) 28.10 28.10 - 32.28 0.9871 times
Fri 30 December 2022 28.05 (-9.22%) 30.90 27.05 - 32.90 1.4458 times
Fri 31 December 2021 30.90 (3.34%) 29.80 29.00 - 31.10 1.3538 times
Thu 31 December 2020 29.90 (0%) 29.00 28.30 - 30.44 0.2477 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chs Inc CHSCP looks bullish. It has broken an important Moving average of 26.69 with high volumes

Munafa value: 55 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.68 and ChsInc CHSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 26.63
12 day DMA 26.67
20 day DMA 26.65
35 day DMA 26.7
50 day DMA 26.93
100 day DMA 27.32
150 day DMA 27.59
200 day DMA 27.7

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6626.6426.64
12 day EMA26.6626.6526.65
20 day EMA26.6926.6926.7
35 day EMA26.8326.8426.85
50 day EMA26.9626.9726.98

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6326.6426.64
12 day SMA26.6726.6726.67
20 day SMA26.6526.6526.66
35 day SMA26.726.726.71
50 day SMA26.9326.9526.97
100 day SMA27.3227.3327.34
150 day SMA27.5927.627.61
200 day SMA27.727.7227.73

Videos related to: ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top