ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCP
- CHSCP Experts view
- Tomorrow's Movement CHSCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 26.67 and 26.82
| Intraday Target 1 | 26.56 |
| Intraday Target 2 | 26.63 |
| Intraday Target 3 | 26.71 |
| Intraday Target 4 | 26.78 |
| Intraday Target 5 | 26.86 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.70 (0.23%) | 26.69 | 26.64 - 26.79 | 2.6701 times | Thu 13 August 2026 | 26.64 (0.11%) | 26.57 | 26.57 - 26.69 | 0.3997 times | Wed 12 August 2026 | 26.61 (0.11%) | 26.63 | 26.56 - 26.66 | 0.6548 times | Tue 11 August 2026 | 26.58 (-0.23%) | 26.65 | 26.57 - 26.69 | 1.199 times | Mon 10 August 2026 | 26.64 (-0.3%) | 26.65 | 26.59 - 26.69 | 1.4286 times | Fri 07 August 2026 | 26.72 (0.23%) | 26.73 | 26.65 - 26.78 | 0.6633 times | Thu 06 August 2026 | 26.66 (-0.22%) | 26.65 | 26.65 - 26.75 | 0.4847 times | Wed 05 August 2026 | 26.72 (-0.11%) | 26.78 | 26.69 - 26.78 | 0.6973 times | Tue 04 August 2026 | 26.75 (0.22%) | 26.76 | 26.64 - 26.93 | 1.267 times | Mon 03 August 2026 | 26.69 (0%) | 26.64 | 26.63 - 26.75 | 0.5357 times | Fri 31 July 2026 | 26.69 (0.19%) | 26.68 | 26.55 - 26.75 | 4.3197 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 26.63 and 26.86
| Weekly Target 1 | 26.45 |
| Weekly Target 2 | 26.58 |
| Weekly Target 3 | 26.683333333333 |
| Weekly Target 4 | 26.81 |
| Weekly Target 5 | 26.91 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.70 (-0.07%) | 26.65 | 26.56 - 26.79 | 0.7733 times | Fri 07 August 2026 | 26.72 (0.11%) | 26.64 | 26.63 - 26.93 | 0.4441 times | Fri 31 July 2026 | 26.69 (0.49%) | 26.63 | 26.53 - 26.75 | 1.4606 times | Fri 24 July 2026 | 26.56 (-0.6%) | 26.66 | 26.51 - 26.73 | 0.8499 times | Fri 17 July 2026 | 26.72 (0%) | 26.73 | 26.51 - 26.75 | 0.972 times | Fri 10 July 2026 | 26.72 (-0.63%) | 26.89 | 26.63 - 26.94 | 0.699 times | Thu 02 July 2026 | 26.89 (1.01%) | 26.80 | 26.61 - 26.99 | 2.6697 times | Fri 26 June 2026 | 26.62 (-3.24%) | 27.50 | 26.62 - 27.60 | 1.0331 times | Thu 18 June 2026 | 27.51 (-1.61%) | 27.55 | 27.48 - 27.74 | 0.5062 times | Fri 12 June 2026 | 27.96 (1.71%) | 27.59 | 27.50 - 27.99 | 0.5921 times | Fri 05 June 2026 | 27.49 (-0.07%) | 27.55 | 27.42 - 27.73 | 0.5155 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 26.63 and 27
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 26.53 |
| Monthly Target 3 | 26.73 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 27.1 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.70 (0.04%) | 26.64 | 26.56 - 26.93 | 0.376 times | Fri 31 July 2026 | 26.69 (-0.04%) | 26.76 | 26.51 - 26.99 | 1.3307 times | Tue 30 June 2026 | 26.70 (-2.94%) | 27.55 | 26.61 - 27.99 | 1.541 times | Fri 29 May 2026 | 27.51 (-0.58%) | 27.78 | 27.50 - 28.02 | 0.6957 times | Thu 30 April 2026 | 27.67 (1.54%) | 27.37 | 27.35 - 28.06 | 0.7759 times | Tue 31 March 2026 | 27.25 (-1.94%) | 27.83 | 27.25 - 28.94 | 1.2577 times | Fri 27 February 2026 | 27.79 (-0.68%) | 27.99 | 27.78 - 28.45 | 1.1289 times | Fri 30 January 2026 | 27.98 (1.34%) | 27.90 | 27.65 - 28.24 | 1.0317 times | Wed 31 December 2025 | 27.61 (-0.5%) | 27.79 | 27.17 - 28.45 | 1.1546 times | Fri 28 November 2025 | 27.75 (-1.77%) | 28.54 | 27.50 - 28.71 | 0.7078 times | Fri 31 October 2025 | 28.25 (-4.91%) | 29.75 | 28.05 - 29.98 | 0.53 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCP are 25.39 and 27.82
| Yearly Target 1 | 24.95 |
| Yearly Target 2 | 25.83 |
| Yearly Target 3 | 27.383333333333 |
| Yearly Target 4 | 28.26 |
| Yearly Target 5 | 29.81 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.70 (-3.3%) | 27.90 | 26.51 - 28.94 | 0.8757 times | Wed 31 December 2025 | 27.61 (-2.13%) | 28.51 | 26.61 - 30.57 | 1.1139 times | Tue 31 December 2024 | 28.21 (-8.82%) | 30.52 | 27.06 - 33.41 | 0.976 times | Fri 29 December 2023 | 30.94 (10.3%) | 28.10 | 28.10 - 32.28 | 0.9871 times | Fri 30 December 2022 | 28.05 (-9.22%) | 30.90 | 27.05 - 32.90 | 1.4458 times | Fri 31 December 2021 | 30.90 (3.34%) | 29.80 | 29.00 - 31.10 | 1.3538 times | Thu 31 December 2020 | 29.90 (0%) | 29.00 | 28.30 - 30.44 | 0.2477 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chs Inc CHSCP looks bullish. It has broken an important Moving average of 26.69 with high volumes
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and ChsInc CHSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 26.63 |
| 12 day DMA | 26.67 |
| 20 day DMA | 26.65 |
| 35 day DMA | 26.7 |
| 50 day DMA | 26.93 |
| 100 day DMA | 27.32 |
| 150 day DMA | 27.59 |
| 200 day DMA | 27.7 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.66 | 26.64 | 26.64 |
| 12 day EMA | 26.66 | 26.65 | 26.65 |
| 20 day EMA | 26.69 | 26.69 | 26.7 |
| 35 day EMA | 26.83 | 26.84 | 26.85 |
| 50 day EMA | 26.96 | 26.97 | 26.98 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.63 | 26.64 | 26.64 |
| 12 day SMA | 26.67 | 26.67 | 26.67 |
| 20 day SMA | 26.65 | 26.65 | 26.66 |
| 35 day SMA | 26.7 | 26.7 | 26.71 |
| 50 day SMA | 26.93 | 26.95 | 26.97 |
| 100 day SMA | 27.32 | 27.33 | 27.34 |
| 150 day SMA | 27.59 | 27.6 | 27.61 |
| 200 day SMA | 27.7 | 27.72 | 27.73 |


