ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCP
- CHSCP Experts view
- Tomorrow's Movement CHSCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 27.5 and 27.86
| Intraday Target 1 | 27.41 |
| Intraday Target 2 | 27.59 |
| Intraday Target 3 | 27.773333333333 |
| Intraday Target 4 | 27.95 |
| Intraday Target 5 | 28.13 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 27.76 (0.22%) | 27.87 | 27.60 - 27.96 | 1.3118 times | Wed 25 March 2026 | 27.70 (-0.11%) | 27.88 | 27.70 - 28.47 | 0.7134 times | Tue 24 March 2026 | 27.73 (-0.25%) | 27.72 | 27.72 - 27.92 | 1.2543 times | Mon 23 March 2026 | 27.80 (0.51%) | 27.90 | 27.78 - 28.08 | 0.5696 times | Fri 20 March 2026 | 27.66 (-0.93%) | 28.00 | 27.64 - 28.00 | 0.33 times | Thu 19 March 2026 | 27.92 (-2.55%) | 28.02 | 27.92 - 28.29 | 0.401 times | Tue 17 March 2026 | 28.65 (0.81%) | 28.30 | 28.00 - 28.83 | 0.9321 times | Mon 16 March 2026 | 28.42 (-1.59%) | 28.94 | 28.40 - 28.94 | 1.0069 times | Fri 13 March 2026 | 28.88 (1.33%) | 28.41 | 28.35 - 28.88 | 2.0828 times | Thu 12 March 2026 | 28.50 (0.04%) | 28.56 | 28.50 - 28.82 | 1.3981 times | Wed 11 March 2026 | 28.49 (0.32%) | 28.54 | 28.43 - 28.54 | 0.9321 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 27.25 and 28.12
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 27.42 |
| Weekly Target 3 | 27.943333333333 |
| Weekly Target 4 | 28.29 |
| Weekly Target 5 | 28.81 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 27.76 (0.36%) | 27.90 | 27.60 - 28.47 | 0.9358 times | Fri 20 March 2026 | 27.66 (-4.22%) | 28.94 | 27.64 - 28.94 | 0.6491 times | Fri 13 March 2026 | 28.88 (1.55%) | 28.26 | 28.24 - 28.88 | 1.2407 times | Fri 06 March 2026 | 28.44 (2.34%) | 27.83 | 27.80 - 28.63 | 0.6309 times | Fri 27 February 2026 | 27.79 (-1.42%) | 28.30 | 27.78 - 28.31 | 2.7584 times | Fri 20 February 2026 | 28.19 (-0.84%) | 28.40 | 28.00 - 28.45 | 0.6434 times | Fri 13 February 2026 | 28.43 (0%) | 28.30 | 28.24 - 28.44 | 0.1413 times | Fri 13 February 2026 | 28.43 (0.39%) | 28.27 | 28.20 - 28.45 | 0.6854 times | Fri 06 February 2026 | 28.32 (1.22%) | 27.99 | 27.89 - 28.43 | 0.8519 times | Fri 30 January 2026 | 27.98 (0.54%) | 27.82 | 27.65 - 27.99 | 1.4631 times | Fri 23 January 2026 | 27.83 (-0.36%) | 27.90 | 27.76 - 27.96 | 0.4476 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 27.01 and 28.35
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 27.26 |
| Monthly Target 3 | 28.1 |
| Monthly Target 4 | 28.6 |
| Monthly Target 5 | 29.44 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 27.76 (-0.11%) | 27.83 | 27.60 - 28.94 | 0.911 times | Fri 27 February 2026 | 27.79 (-0.68%) | 27.99 | 27.78 - 28.45 | 1.3391 times | Fri 30 January 2026 | 27.98 (1.34%) | 27.90 | 27.65 - 28.24 | 1.1898 times | Wed 31 December 2025 | 27.61 (-0.5%) | 27.79 | 27.17 - 28.45 | 1.3315 times | Fri 28 November 2025 | 27.75 (-1.77%) | 28.54 | 27.50 - 28.71 | 0.8163 times | Fri 31 October 2025 | 28.25 (-4.91%) | 29.75 | 28.05 - 29.98 | 0.7406 times | Tue 30 September 2025 | 29.71 (4.39%) | 28.46 | 28.40 - 30.57 | 0.911 times | Fri 29 August 2025 | 28.46 (0.25%) | 28.30 | 28.08 - 30.27 | 0.8948 times | Thu 31 July 2025 | 28.39 (3.05%) | 27.55 | 27.33 - 28.74 | 0.8233 times | Mon 30 June 2025 | 27.55 (0.84%) | 27.40 | 27.24 - 28.00 | 1.0426 times | Fri 30 May 2025 | 27.32 (0.59%) | 27.35 | 27.10 - 27.97 | 0.8893 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCP are 27.01 and 28.35
| Yearly Target 1 | 26.76 |
| Yearly Target 2 | 27.26 |
| Yearly Target 3 | 28.1 |
| Yearly Target 4 | 28.6 |
| Yearly Target 5 | 29.44 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 27.76 (0.54%) | 27.90 | 27.60 - 28.94 | 0.3362 times | Wed 31 December 2025 | 27.61 (-2.13%) | 28.51 | 26.61 - 30.57 | 1.2169 times | Tue 31 December 2024 | 28.21 (-8.82%) | 30.52 | 27.06 - 33.41 | 1.0559 times | Fri 29 December 2023 | 30.94 (10.3%) | 28.10 | 28.09 - 32.28 | 1.0592 times | Fri 30 December 2022 | 28.05 (-9.22%) | 30.90 | 27.05 - 32.90 | 1.6281 times | Fri 31 December 2021 | 30.90 (3.34%) | 29.80 | 29.00 - 31.10 | 1.4443 times | Thu 31 December 2020 | 29.90 (0%) | 29.00 | 28.30 - 30.44 | 0.2594 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.24 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 27.73 |
| 12 day DMA | 28.16 |
| 20 day DMA | 28.16 |
| 35 day DMA | 28.23 |
| 50 day DMA | 28.14 |
| 100 day DMA | 28.04 |
| 150 day DMA | 28.45 |
| 200 day DMA | 28.33 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.82 | 27.85 | 27.92 |
| 12 day EMA | 28.01 | 28.06 | 28.12 |
| 20 day EMA | 28.09 | 28.13 | 28.18 |
| 35 day EMA | 28.1 | 28.12 | 28.15 |
| 50 day EMA | 28.07 | 28.08 | 28.1 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.73 | 27.76 | 27.95 |
| 12 day SMA | 28.16 | 28.22 | 28.28 |
| 20 day SMA | 28.16 | 28.17 | 28.19 |
| 35 day SMA | 28.23 | 28.25 | 28.26 |
| 50 day SMA | 28.14 | 28.14 | 28.15 |
| 100 day SMA | 28.04 | 28.05 | 28.06 |
| 150 day SMA | 28.45 | 28.45 | 28.46 |
| 200 day SMA | 28.33 | 28.33 | 28.33 |


