ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCP
- CHSCP Experts view
- Tomorrow's Movement CHSCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.45 and 25.56
| Intraday Target 1 | 25.36 |
| Intraday Target 2 | 25.43 |
| Intraday Target 3 | 25.47 |
| Intraday Target 4 | 25.54 |
| Intraday Target 5 | 25.58 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.50 (0.24%) | 25.50 | 25.40 - 25.51 | 1.4388 times | Thu 12 November 2026 | 25.44 (-0.16%) | 25.51 | 25.40 - 25.51 | 1.2341 times | Wed 11 November 2026 | 25.48 (0.04%) | 25.55 | 25.42 - 25.56 | 0.8854 times | Tue 10 November 2026 | 25.47 (-0.2%) | 25.52 | 25.44 - 25.58 | 1.7211 times | Mon 09 November 2026 | 25.52 (-0.23%) | 25.60 | 25.51 - 25.76 | 0.7637 times | Fri 06 November 2026 | 25.58 (-0.12%) | 25.82 | 25.56 - 25.82 | 0.9076 times | Thu 05 November 2026 | 25.61 (-0.51%) | 25.85 | 25.61 - 25.85 | 0.8965 times | Wed 04 November 2026 | 25.74 (0.74%) | 25.65 | 25.65 - 25.77 | 0.5755 times | Tue 03 November 2026 | 25.55 (-0.47%) | 25.60 | 25.55 - 25.78 | 0.8135 times | Mon 02 November 2026 | 25.67 (-0.27%) | 25.62 | 25.62 - 25.82 | 0.7637 times | Fri 30 October 2026 | 25.74 (0.35%) | 25.61 | 25.50 - 25.87 | 1.5772 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 25.27 and 25.63
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 25.553333333333 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.50 (-0.31%) | 25.60 | 25.40 - 25.76 | 1.2932 times | Fri 06 November 2026 | 25.58 (-0.62%) | 25.62 | 25.55 - 25.85 | 0.8468 times | Fri 30 October 2026 | 25.74 (-0.08%) | 25.64 | 25.50 - 25.98 | 1.0813 times | Fri 23 October 2026 | 25.76 (0.12%) | 25.70 | 25.51 - 25.87 | 0.5566 times | Fri 16 October 2026 | 25.73 (-1.42%) | 26.12 | 25.38 - 26.12 | 0.9664 times | Fri 09 October 2026 | 26.10 (-0.38%) | 26.29 | 25.95 - 26.35 | 0.6478 times | Fri 02 October 2026 | 26.20 (0.85%) | 25.91 | 25.86 - 26.46 | 1.6758 times | Fri 25 September 2026 | 25.98 (-0.46%) | 26.20 | 25.85 - 26.20 | 0.8348 times | Fri 18 September 2026 | 26.10 (-1.99%) | 26.52 | 26.07 - 26.84 | 1.0007 times | Fri 11 September 2026 | 26.63 (-0.26%) | 26.76 | 26.50 - 26.88 | 1.0966 times | Fri 04 September 2026 | 26.70 (0.26%) | 26.57 | 26.57 - 26.79 | 0.5708 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 25.23 and 25.68
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 25.583333333333 |
| Monthly Target 4 | 25.77 |
| Monthly Target 5 | 26.03 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.50 (-0.93%) | 25.62 | 25.40 - 25.85 | 0.5577 times | Fri 30 October 2026 | 25.74 (-1.72%) | 26.03 | 25.38 - 26.46 | 0.9321 times | Wed 30 September 2026 | 26.19 (-1.87%) | 26.69 | 25.85 - 26.88 | 1.2015 times | Mon 31 August 2026 | 26.69 (0%) | 26.64 | 26.56 - 26.93 | 0.8114 times | Fri 31 July 2026 | 26.69 (-0.04%) | 26.76 | 26.51 - 26.99 | 1.2847 times | Tue 30 June 2026 | 26.70 (-2.94%) | 27.55 | 26.61 - 27.99 | 1.4877 times | Fri 29 May 2026 | 27.51 (-0.58%) | 27.78 | 27.50 - 28.02 | 0.6716 times | Thu 30 April 2026 | 27.67 (1.54%) | 27.37 | 27.35 - 28.06 | 0.7491 times | Tue 31 March 2026 | 27.25 (-1.94%) | 27.83 | 27.25 - 28.94 | 1.2142 times | Fri 27 February 2026 | 27.79 (-0.68%) | 27.99 | 27.78 - 28.45 | 1.0898 times | Fri 30 January 2026 | 27.98 (1.34%) | 27.90 | 27.65 - 28.24 | 0.996 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCP are 23.66 and 27.22
| Yearly Target 1 | 23.05 |
| Yearly Target 2 | 24.27 |
| Yearly Target 3 | 26.606666666667 |
| Yearly Target 4 | 27.83 |
| Yearly Target 5 | 30.17 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.50 (-7.64%) | 27.90 | 25.38 - 28.94 | 1.1673 times | Wed 31 December 2025 | 27.61 (-2.13%) | 28.51 | 26.61 - 30.57 | 1.0609 times | Tue 31 December 2024 | 28.21 (-8.82%) | 30.52 | 27.06 - 33.41 | 0.9295 times | Fri 29 December 2023 | 30.94 (10.3%) | 28.10 | 28.10 - 32.28 | 0.9401 times | Fri 30 December 2022 | 28.05 (-9.22%) | 30.90 | 27.05 - 32.90 | 1.3769 times | Fri 31 December 2021 | 30.90 (3.34%) | 29.80 | 29.00 - 31.10 | 1.2894 times | Thu 31 December 2020 | 29.90 (0%) | 29.00 | 28.30 - 30.44 | 0.2359 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.64 |
| 35 day DMA | 25.79 |
| 50 day DMA | 25.95 |
| 100 day DMA | 26.32 |
| 150 day DMA | 26.77 |
| 200 day DMA | 27.1 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.5 | 25.53 |
| 12 day EMA | 25.57 | 25.58 | 25.61 |
| 20 day EMA | 25.65 | 25.67 | 25.69 |
| 35 day EMA | 25.82 | 25.84 | 25.86 |
| 50 day EMA | 25.97 | 25.99 | 26.01 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.5 | 25.53 |
| 12 day SMA | 25.58 | 25.6 | 25.63 |
| 20 day SMA | 25.64 | 25.65 | 25.67 |
| 35 day SMA | 25.79 | 25.8 | 25.82 |
| 50 day SMA | 25.95 | 25.98 | 26 |
| 100 day SMA | 26.32 | 26.34 | 26.35 |
| 150 day SMA | 26.77 | 26.79 | 26.8 |
| 200 day SMA | 27.1 | 27.11 | 27.12 |


