ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 26.15 and 26.25

Intraday Target 126.13
Intraday Target 226.17
Intraday Target 326.233333333333
Intraday Target 426.27
Intraday Target 526.33

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 15 May 2026 26.20 (-0.53%) 26.27 26.20 - 26.30 0.3837 times
Thu 14 May 2026 26.34 (-0.04%) 26.37 26.28 - 26.37 0.3761 times
Wed 13 May 2026 26.35 (0.19%) 26.26 26.26 - 26.35 0.6447 times
Tue 12 May 2026 26.30 (0%) 26.19 26.19 - 26.40 0.8596 times
Mon 11 May 2026 26.30 (0.27%) 26.15 26.15 - 26.40 1.3277 times
Fri 08 May 2026 26.23 (0.34%) 26.16 26.11 - 26.32 1.1665 times
Thu 07 May 2026 26.14 (0.04%) 26.12 26.12 - 26.25 1.2049 times
Wed 06 May 2026 26.13 (0.04%) 26.11 26.11 - 26.24 1.4428 times
Tue 05 May 2026 26.12 (-0.04%) 26.12 26.08 - 26.19 1.7038 times
Mon 04 May 2026 26.13 (-0.11%) 26.10 26.04 - 26.17 0.8903 times
Fri 01 May 2026 26.16 (0.11%) 26.18 26.11 - 26.19 1.0437 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 26.18 and 26.43

Weekly Target 126
Weekly Target 226.1
Weekly Target 326.25
Weekly Target 426.35
Weekly Target 526.5

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 15 May 2026 26.20 (-0.11%) 26.15 26.15 - 26.40 0.4954 times
Fri 08 May 2026 26.23 (0.27%) 26.10 26.04 - 26.32 0.884 times
Fri 01 May 2026 26.16 (-0.91%) 26.28 26.09 - 26.40 1.3519 times
Fri 24 April 2026 26.40 (0.61%) 26.35 26.10 - 26.40 0.5738 times
Fri 17 April 2026 26.24 (0.27%) 26.27 26.19 - 26.40 0.8321 times
Fri 10 April 2026 26.17 (0.46%) 26.18 26.01 - 26.33 1.0766 times
Thu 02 April 2026 26.05 (0.23%) 26.07 25.73 - 26.15 2.7027 times
Fri 27 March 2026 25.99 (-0.12%) 26.00 25.90 - 26.28 0.5854 times
Fri 20 March 2026 26.02 (-1.89%) 26.55 25.90 - 26.61 0.956 times
Fri 13 March 2026 26.52 (0.53%) 26.30 26.25 - 26.57 0.542 times
Fri 06 March 2026 26.38 (1.27%) 26.05 26.05 - 26.38 0.649 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 26.12 and 26.48

Monthly Target 125.85
Monthly Target 226.03
Monthly Target 326.213333333333
Monthly Target 426.39
Monthly Target 526.57

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 15 May 2026 26.20 (0.27%) 26.18 26.04 - 26.40 0.385 times
Thu 30 April 2026 26.13 (1.55%) 25.85 25.85 - 26.40 1.056 times
Tue 31 March 2026 25.73 (-1.23%) 26.05 25.73 - 26.61 1.2502 times
Fri 27 February 2026 26.05 (-0.53%) 26.19 25.87 - 26.48 1.2676 times
Fri 30 January 2026 26.19 (0.81%) 26.02 25.95 - 26.67 1.0531 times
Wed 31 December 2025 25.98 (-1.18%) 26.29 25.72 - 26.53 1.5683 times
Fri 28 November 2025 26.29 (-0.42%) 26.36 26.20 - 26.77 0.7601 times
Fri 31 October 2025 26.40 (-0.75%) 26.76 26.31 - 27.03 0.9651 times
Tue 30 September 2025 26.60 (0.3%) 26.45 26.45 - 27.16 0.7695 times
Fri 29 August 2025 26.52 (-0.71%) 26.70 26.47 - 27.14 0.9252 times
Thu 31 July 2025 26.71 (3.09%) 25.97 25.97 - 26.79 1.2597 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCO are 25.97 and 26.91

Yearly Target 125.26
Yearly Target 225.73
Yearly Target 326.2
Yearly Target 426.67
Yearly Target 527.14

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 15 May 2026 26.20 (0.85%) 26.02 25.73 - 26.67 0.4238 times
Wed 31 December 2025 25.98 (-3.99%) 27.00 25.61 - 27.35 1.3652 times
Tue 31 December 2024 27.06 (2.04%) 26.28 25.75 - 27.73 1.0502 times
Fri 29 December 2023 26.52 (3.67%) 25.59 25.43 - 27.27 1.2023 times
Fri 30 December 2022 25.58 (-10.09%) 28.40 25.11 - 28.42 1.3581 times
Fri 31 December 2021 28.45 (-1.15%) 28.67 27.59 - 29.39 1.2656 times
Thu 31 December 2020 28.78 (0%) 28.25 27.30 - 28.93 0.3348 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.

ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.2 and ChsInc CHSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 26.3
12 day DMA 26.21
20 day DMA 26.21
35 day DMA 26.17
50 day DMA 26.19
100 day DMA 26.19
150 day DMA 26.29
200 day DMA 26.42

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.326.28
12 day EMA26.2426.2526.23
20 day EMA26.2226.2226.21
35 day EMA26.2326.2326.22
50 day EMA26.226.226.19

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.326.326.26
12 day SMA26.2126.2126.19
20 day SMA26.2126.2226.21
35 day SMA26.1726.1626.15
50 day SMA26.1926.1926.18
100 day SMA26.1926.1926.18
150 day SMA26.2926.2926.3
200 day SMA26.4226.4226.42

Videos related to: ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top