ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCO
- CHSCO Experts view
- Tomorrow's Movement CHSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.59 and 25.77
| Intraday Target 1 | 25.45 |
| Intraday Target 2 | 25.55 |
| Intraday Target 3 | 25.63 |
| Intraday Target 4 | 25.73 |
| Intraday Target 5 | 25.81 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 25.65 (0.08%) | 25.62 | 25.53 - 25.71 | 0.7376 times | Tue 22 September 2026 | 25.63 (-0.12%) | 25.64 | 25.61 - 25.75 | 1.6214 times | Mon 21 September 2026 | 25.66 (-0.35%) | 25.75 | 25.60 - 25.75 | 1.3013 times | Fri 18 September 2026 | 25.75 (0.23%) | 25.68 | 25.65 - 25.77 | 1.0926 times | Thu 17 September 2026 | 25.69 (-0.04%) | 25.64 | 25.64 - 25.82 | 0.7585 times | Wed 16 September 2026 | 25.70 (-1.65%) | 25.65 | 25.65 - 25.78 | 0.7794 times | Tue 15 September 2026 | 26.13 (0.62%) | 25.90 | 25.90 - 26.13 | 1.2804 times | Mon 14 September 2026 | 25.97 (0.31%) | 25.85 | 25.85 - 25.99 | 0.6611 times | Fri 11 September 2026 | 25.89 (0%) | 25.99 | 25.79 - 25.99 | 0.6541 times | Thu 10 September 2026 | 25.89 (0.12%) | 25.93 | 25.73 - 25.93 | 1.1134 times | Wed 09 September 2026 | 25.86 (-0.39%) | 25.93 | 25.82 - 25.96 | 2.2338 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 25.48 and 25.7
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 25.54 |
| Weekly Target 3 | 25.643333333333 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 25.65 (-0.39%) | 25.75 | 25.53 - 25.75 | 0.6524 times | Fri 18 September 2026 | 25.75 (-0.54%) | 25.85 | 25.64 - 26.13 | 0.8149 times | Fri 11 September 2026 | 25.89 (-0.12%) | 25.93 | 25.73 - 26.00 | 0.8187 times | Fri 04 September 2026 | 25.92 (-0.23%) | 26.00 | 25.77 - 26.15 | 0.8385 times | Fri 28 August 2026 | 25.98 (0.19%) | 25.94 | 25.76 - 26.11 | 0.8397 times | Fri 21 August 2026 | 25.93 (0.66%) | 25.82 | 25.75 - 25.95 | 1.1064 times | Fri 14 August 2026 | 25.76 (0.04%) | 25.72 | 25.70 - 25.82 | 1.1511 times | Fri 07 August 2026 | 25.75 (0.12%) | 25.80 | 25.67 - 25.95 | 0.7331 times | Fri 31 July 2026 | 25.72 (0.47%) | 25.83 | 25.51 - 25.83 | 1.579 times | Fri 24 July 2026 | 25.60 (-1.08%) | 25.83 | 25.51 - 25.88 | 1.4661 times | Fri 17 July 2026 | 25.88 (-0.12%) | 25.90 | 25.71 - 25.90 | 0.6897 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 25.28 and 25.9
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 25.776666666667 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 25.65 (-1.31%) | 26.03 | 25.53 - 26.15 | 0.5035 times | Mon 31 August 2026 | 25.99 (1.05%) | 25.80 | 25.67 - 26.11 | 0.7573 times | Fri 31 July 2026 | 25.72 (0.08%) | 25.79 | 25.51 - 25.94 | 0.9773 times | Tue 30 June 2026 | 25.70 (-1.72%) | 26.17 | 25.51 - 26.40 | 1.8598 times | Fri 29 May 2026 | 26.15 (0.08%) | 26.18 | 26.04 - 26.40 | 0.6951 times | Thu 30 April 2026 | 26.13 (1.55%) | 25.85 | 25.85 - 26.40 | 0.8875 times | Tue 31 March 2026 | 25.73 (-1.23%) | 26.05 | 25.73 - 26.61 | 1.0508 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.0654 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 0.8851 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.3182 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.6388 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCO are 25 and 26.16
| Yearly Target 1 | 24.78 |
| Yearly Target 2 | 25.22 |
| Yearly Target 3 | 25.943333333333 |
| Yearly Target 4 | 26.38 |
| Yearly Target 5 | 27.1 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 25.65 (-1.27%) | 26.02 | 25.51 - 26.67 | 0.8208 times | Wed 31 December 2025 | 25.98 (-3.99%) | 27.00 | 25.61 - 27.35 | 1.2828 times | Tue 31 December 2024 | 27.06 (2.04%) | 26.28 | 25.75 - 27.73 | 0.9868 times | Fri 29 December 2023 | 26.52 (3.67%) | 25.59 | 25.43 - 27.27 | 1.1297 times | Fri 30 December 2022 | 25.58 (-10.09%) | 28.40 | 25.11 - 28.42 | 1.2762 times | Fri 31 December 2021 | 28.45 (-1.15%) | 28.67 | 27.59 - 29.39 | 1.1892 times | Thu 31 December 2020 | 28.78 (0%) | 28.25 | 27.30 - 28.93 | 0.3145 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.79 and ChsInc CHSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 25.82 |
| 20 day DMA | 25.87 |
| 35 day DMA | 25.84 |
| 50 day DMA | 25.81 |
| 100 day DMA | 25.95 |
| 150 day DMA | 26.03 |
| 200 day DMA | 26.07 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.71 | 25.75 |
| 12 day EMA | 25.78 | 25.8 | 25.83 |
| 20 day EMA | 25.81 | 25.83 | 25.85 |
| 35 day EMA | 25.82 | 25.83 | 25.84 |
| 50 day EMA | 25.79 | 25.8 | 25.81 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 25.69 | 25.79 |
| 12 day SMA | 25.82 | 25.84 | 25.86 |
| 20 day SMA | 25.87 | 25.87 | 25.89 |
| 35 day SMA | 25.84 | 25.84 | 25.85 |
| 50 day SMA | 25.81 | 25.81 | 25.82 |
| 100 day SMA | 25.95 | 25.95 | 25.96 |
| 150 day SMA | 26.03 | 26.03 | 26.04 |
| 200 day SMA | 26.07 | 26.07 | 26.08 |


