ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 26.34 and 26.47

Intraday Target 126.23
Intraday Target 226.31
Intraday Target 326.356666666667
Intraday Target 426.44
Intraday Target 526.49

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 24 April 2026 26.40 (0.3%) 26.30 26.27 - 26.40 0.9789 times
Thu 23 April 2026 26.32 (0.57%) 26.12 26.11 - 26.36 0.9262 times
Wed 22 April 2026 26.17 (0.11%) 26.13 26.13 - 26.33 0.3916 times
Tue 21 April 2026 26.14 (-0.15%) 26.10 26.10 - 26.25 1.1898 times
Mon 20 April 2026 26.18 (-0.23%) 26.35 26.18 - 26.35 0.5949 times
Fri 17 April 2026 26.24 (0.04%) 26.37 26.24 - 26.37 0.4443 times
Thu 16 April 2026 26.23 (-0.46%) 26.37 26.21 - 26.37 0.7907 times
Wed 15 April 2026 26.35 (-0.04%) 26.37 26.25 - 26.39 1.7846 times
Tue 14 April 2026 26.36 (0.61%) 26.27 26.20 - 26.40 2.2666 times
Mon 13 April 2026 26.20 (0.11%) 26.27 26.19 - 26.33 0.6325 times
Fri 10 April 2026 26.17 (-0.11%) 26.20 26.11 - 26.29 0.8886 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 26.25 and 26.55

Weekly Target 126
Weekly Target 226.2
Weekly Target 326.3
Weekly Target 426.5
Weekly Target 526.6

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 24 April 2026 26.40 (0.61%) 26.35 26.10 - 26.40 0.4841 times
Fri 17 April 2026 26.24 (0.27%) 26.27 26.19 - 26.40 0.702 times
Fri 10 April 2026 26.17 (0.46%) 26.18 26.01 - 26.33 0.9083 times
Thu 02 April 2026 26.05 (0.23%) 26.07 25.73 - 26.15 2.2801 times
Fri 27 March 2026 25.99 (-0.12%) 26.00 25.90 - 26.28 0.4939 times
Fri 20 March 2026 26.02 (-1.89%) 26.55 25.90 - 26.61 0.8065 times
Fri 13 March 2026 26.52 (0.53%) 26.30 26.25 - 26.57 0.4573 times
Fri 06 March 2026 26.38 (1.27%) 26.05 26.05 - 26.38 0.5475 times
Fri 27 February 2026 26.05 (-0.72%) 26.20 25.87 - 26.26 2.2747 times
Fri 20 February 2026 26.24 (-0.68%) 26.48 26.02 - 26.48 1.0458 times
Fri 13 February 2026 26.42 (0%) 26.34 26.34 - 26.47 0.075 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 26.13 and 26.68

Monthly Target 125.67
Monthly Target 226.03
Monthly Target 326.216666666667
Monthly Target 426.58
Monthly Target 526.77

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 24 April 2026 26.40 (2.6%) 25.85 25.85 - 26.40 0.6819 times
Tue 31 March 2026 25.73 (-1.23%) 26.05 25.73 - 26.61 1.1356 times
Fri 27 February 2026 26.05 (-0.53%) 26.19 25.87 - 26.48 1.1718 times
Fri 30 January 2026 26.19 (0.81%) 26.02 25.95 - 26.67 0.9565 times
Wed 31 December 2025 25.98 (-1.18%) 26.29 25.72 - 26.53 1.4246 times
Fri 28 November 2025 26.29 (-0.42%) 26.36 26.20 - 26.77 0.6904 times
Fri 31 October 2025 26.40 (-0.75%) 26.76 26.31 - 27.03 1.0003 times
Tue 30 September 2025 26.60 (0.3%) 26.45 26.45 - 27.16 0.6989 times
Fri 29 August 2025 26.52 (-0.71%) 26.70 26.47 - 27.14 1.0958 times
Thu 31 July 2025 26.71 (3.09%) 25.97 25.97 - 26.79 1.1442 times
Mon 30 June 2025 25.91 (-4.36%) 27.00 25.82 - 27.35 2.236 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCO are 26.07 and 27.01

Yearly Target 125.33
Yearly Target 225.86
Yearly Target 326.266666666667
Yearly Target 426.8
Yearly Target 527.21

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 24 April 2026 26.40 (1.62%) 26.02 25.73 - 26.67 0.36 times
Wed 31 December 2025 25.98 (-3.99%) 27.00 25.61 - 27.35 1.3834 times
Tue 31 December 2024 27.06 (2.04%) 26.28 25.75 - 27.73 1.0521 times
Fri 29 December 2023 26.52 (3.67%) 25.59 25.43 - 27.27 1.243 times
Fri 30 December 2022 25.58 (-10.09%) 28.40 25.11 - 28.42 1.3721 times
Fri 31 December 2021 28.45 (-1.15%) 28.67 27.59 - 29.39 1.2613 times
Thu 31 December 2020 28.78 (0%) 28.25 27.30 - 28.93 0.328 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.32

Munafa value: 80 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.29 and ChsInc CHSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 26.24
12 day DMA 26.25
20 day DMA 26.15
35 day DMA 26.18
50 day DMA 26.21
100 day DMA 26.2
150 day DMA 26.34
200 day DMA 26.44

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2926.2326.19
12 day EMA26.2326.226.18
20 day EMA26.2226.226.19
35 day EMA26.1926.1826.17
50 day EMA26.2326.2226.22

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2426.2126.19
12 day SMA26.2526.2226.2
20 day SMA26.1526.1226.11
35 day SMA26.1826.1826.17
50 day SMA26.2126.2126.21
100 day SMA26.226.226.2
150 day SMA26.3426.3426.35
200 day SMA26.4426.4426.43

Videos related to: ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top