Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCO
- CHSCO Experts view
- Tomorrow's Movement CHSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 26.36 and 26.44
| Intraday Target 1 | 26.34 |
| Intraday Target 2 | 26.37 |
| Intraday Target 3 | 26.42 |
| Intraday Target 4 | 26.45 |
| Intraday Target 5 | 26.5 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.40 (0.19%) | 26.46 | 26.39 - 26.47 | 0.6265 times | Wed 11 February 2026 | 26.35 (-0.04%) | 26.42 | 26.35 - 26.42 | 0.3074 times | Tue 10 February 2026 | 26.36 (-0.15%) | 26.44 | 26.35 - 26.44 | 0.2552 times | Mon 09 February 2026 | 26.40 (0.23%) | 26.41 | 26.31 - 26.47 | 0.3886 times | Fri 06 February 2026 | 26.34 (-0.23%) | 26.34 | 26.31 - 26.39 | 0.3944 times | Thu 05 February 2026 | 26.40 (0.15%) | 26.28 | 26.28 - 26.44 | 0.5626 times | Wed 04 February 2026 | 26.36 (0.27%) | 26.30 | 26.27 - 26.41 | 1.2703 times | Tue 03 February 2026 | 26.29 (0.31%) | 26.29 | 26.17 - 26.30 | 0.8121 times | Mon 02 February 2026 | 26.21 (0.08%) | 26.19 | 26.19 - 26.42 | 0.8121 times | Fri 30 January 2026 | 26.19 (-0.19%) | 26.23 | 26.19 - 26.40 | 4.5708 times | Thu 29 January 2026 | 26.24 (0%) | 26.23 | 26.21 - 26.55 | 1.2703 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 26.28 and 26.44
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 26.32 |
| Weekly Target 3 | 26.393333333333 |
| Weekly Target 4 | 26.48 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.40 (0.23%) | 26.41 | 26.31 - 26.47 | 0.2745 times | Fri 06 February 2026 | 26.34 (0.57%) | 26.19 | 26.17 - 26.44 | 0.67 times | Fri 30 January 2026 | 26.19 (-1.65%) | 26.45 | 26.19 - 26.58 | 1.3824 times | Fri 23 January 2026 | 26.63 (1.64%) | 26.19 | 26.13 - 26.67 | 0.7195 times | Fri 16 January 2026 | 26.20 (-0.11%) | 26.22 | 26.10 - 26.37 | 0.5479 times | Fri 09 January 2026 | 26.23 (0.73%) | 26.07 | 26.02 - 26.29 | 1.0172 times | Fri 02 January 2026 | 26.04 (0.89%) | 25.85 | 25.75 - 26.11 | 2.0242 times | Fri 26 December 2025 | 25.81 (-0.19%) | 25.88 | 25.72 - 25.93 | 0.8829 times | Fri 19 December 2025 | 25.86 (-2.3%) | 26.44 | 25.81 - 26.52 | 1.6983 times | Fri 12 December 2025 | 26.47 (0.57%) | 26.44 | 26.30 - 26.53 | 0.783 times | Fri 05 December 2025 | 26.32 (0.11%) | 26.29 | 26.22 - 26.53 | 0.8315 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 26.29 and 26.59
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 26.22 |
| Monthly Target 3 | 26.346666666667 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.40 (0.8%) | 26.19 | 26.17 - 26.47 | 0.2065 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 0.8685 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.2935 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.6269 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 0.9083 times | Tue 30 September 2025 | 26.60 (0.3%) | 26.45 | 26.45 - 27.16 | 0.6346 times | Fri 29 August 2025 | 26.52 (-0.71%) | 26.70 | 26.47 - 27.14 | 0.995 times | Thu 31 July 2025 | 26.71 (3.09%) | 25.97 | 25.97 - 26.79 | 1.039 times | Mon 30 June 2025 | 25.91 (-4.36%) | 27.00 | 25.82 - 27.35 | 2.0303 times | Fri 30 May 2025 | 27.09 (3%) | 26.36 | 26.13 - 27.19 | 1.3972 times | Wed 30 April 2025 | 26.30 (1.15%) | 26.14 | 25.61 - 26.54 | 1.0461 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCO are 26.18 and 26.9
| Yearly Target 1 | 25.62 |
| Yearly Target 2 | 26.01 |
| Yearly Target 3 | 26.34 |
| Yearly Target 4 | 26.73 |
| Yearly Target 5 | 27.06 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.40 (1.62%) | 26.02 | 25.95 - 26.67 | 0.1121 times | Wed 31 December 2025 | 25.98 (-3.99%) | 27.00 | 25.61 - 27.35 | 1.4351 times | Tue 31 December 2024 | 27.06 (2.04%) | 26.28 | 25.75 - 27.73 | 1.0914 times | Fri 29 December 2023 | 26.52 (3.67%) | 25.59 | 25.43 - 27.27 | 1.2894 times | Fri 30 December 2022 | 25.58 (-10.09%) | 28.40 | 25.11 - 28.42 | 1.4233 times | Fri 31 December 2021 | 28.45 (-1.15%) | 28.67 | 27.59 - 29.39 | 1.3084 times | Thu 31 December 2020 | 28.78 (0%) | 28.25 | 27.30 - 28.93 | 0.3403 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and ChsInc CHSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 26.37 |
| 12 day DMA | 26.32 |
| 20 day DMA | 26.33 |
| 35 day DMA | 26.2 |
| 50 day DMA | 26.2 |
| 100 day DMA | 26.4 |
| 150 day DMA | 26.51 |
| 200 day DMA | 26.5 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.37 | 26.35 | 26.35 |
| 12 day EMA | 26.34 | 26.33 | 26.33 |
| 20 day EMA | 26.31 | 26.3 | 26.29 |
| 35 day EMA | 26.29 | 26.28 | 26.28 |
| 50 day EMA | 26.24 | 26.23 | 26.23 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.37 | 26.37 | 26.37 |
| 12 day SMA | 26.32 | 26.31 | 26.32 |
| 20 day SMA | 26.33 | 26.31 | 26.31 |
| 35 day SMA | 26.2 | 26.19 | 26.17 |
| 50 day SMA | 26.2 | 26.2 | 26.2 |
| 100 day SMA | 26.4 | 26.4 | 26.41 |
| 150 day SMA | 26.51 | 26.51 | 26.51 |
| 200 day SMA | 26.5 | 26.5 | 26.49 |
Videos related to: ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
