ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCO
- CHSCO Experts view
- Tomorrow's Movement CHSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 26.28 and 26.48
| Intraday Target 1 | 26.12 |
| Intraday Target 2 | 26.23 |
| Intraday Target 3 | 26.316666666667 |
| Intraday Target 4 | 26.43 |
| Intraday Target 5 | 26.52 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 26.35 (0.19%) | 26.22 | 26.20 - 26.40 | 0.9596 times | Tue 09 June 2026 | 26.30 (0.34%) | 26.16 | 26.13 - 26.30 | 0.9019 times | Mon 08 June 2026 | 26.21 (0.23%) | 26.13 | 26.06 - 26.26 | 1.1799 times | Fri 05 June 2026 | 26.15 (0%) | 26.09 | 25.86 - 26.20 | 1.2061 times | Thu 04 June 2026 | 26.15 (-0.19%) | 26.16 | 26.07 - 26.20 | 0.5454 times | Wed 03 June 2026 | 26.20 (-0.11%) | 26.15 | 26.08 - 26.24 | 0.7184 times | Tue 02 June 2026 | 26.23 (-0.04%) | 26.24 | 26.20 - 26.34 | 0.8705 times | Mon 01 June 2026 | 26.24 (0.34%) | 26.17 | 26.13 - 26.24 | 0.7551 times | Fri 29 May 2026 | 26.15 (-0.46%) | 26.30 | 26.11 - 26.33 | 2.4594 times | Thu 28 May 2026 | 26.27 (-0.38%) | 26.36 | 26.26 - 26.40 | 0.4038 times | Wed 27 May 2026 | 26.37 (-0.04%) | 26.25 | 26.25 - 26.38 | 0.5821 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 26.21 and 26.55
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 26.14 |
| Weekly Target 3 | 26.27 |
| Weekly Target 4 | 26.48 |
| Weekly Target 5 | 26.61 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 26.35 (0.76%) | 26.13 | 26.06 - 26.40 | 0.7307 times | Fri 05 June 2026 | 26.15 (0%) | 26.17 | 25.86 - 26.34 | 0.9839 times | Fri 29 May 2026 | 26.15 (-0.34%) | 26.24 | 26.11 - 26.40 | 1.1905 times | Fri 22 May 2026 | 26.24 (0.15%) | 26.34 | 26.20 - 26.40 | 0.8907 times | Fri 15 May 2026 | 26.20 (-0.11%) | 26.15 | 26.15 - 26.40 | 0.5896 times | Fri 08 May 2026 | 26.23 (0.27%) | 26.10 | 26.04 - 26.32 | 1.0519 times | Fri 01 May 2026 | 26.16 (-0.91%) | 26.28 | 26.09 - 26.40 | 1.6087 times | Fri 24 April 2026 | 26.40 (0.61%) | 26.35 | 26.10 - 26.40 | 0.6828 times | Fri 17 April 2026 | 26.24 (0.27%) | 26.27 | 26.19 - 26.40 | 0.9902 times | Fri 10 April 2026 | 26.17 (0.46%) | 26.18 | 26.01 - 26.33 | 1.2812 times | Thu 02 April 2026 | 26.05 (0.23%) | 26.07 | 25.73 - 26.15 | 3.2162 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 26.11 and 26.65
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 26.01 |
| Monthly Target 3 | 26.203333333333 |
| Monthly Target 4 | 26.55 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 26.35 (0.76%) | 26.17 | 25.86 - 26.40 | 0.3685 times | Fri 29 May 2026 | 26.15 (0.08%) | 26.18 | 26.04 - 26.40 | 0.8369 times | Thu 30 April 2026 | 26.13 (1.55%) | 25.85 | 25.85 - 26.40 | 1.0687 times | Tue 31 March 2026 | 25.73 (-1.23%) | 26.05 | 25.73 - 26.61 | 1.2653 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.2829 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 1.0657 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.5872 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.7692 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 0.9767 times | Tue 30 September 2025 | 26.60 (0.3%) | 26.45 | 26.45 - 27.16 | 0.7787 times | Fri 29 August 2025 | 26.52 (-0.71%) | 26.70 | 26.47 - 27.14 | 0.9363 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCO are 26.04 and 26.98
| Yearly Target 1 | 25.31 |
| Yearly Target 2 | 25.83 |
| Yearly Target 3 | 26.25 |
| Yearly Target 4 | 26.77 |
| Yearly Target 5 | 27.19 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 26.35 (1.42%) | 26.02 | 25.73 - 26.67 | 0.4872 times | Wed 31 December 2025 | 25.98 (-3.99%) | 27.00 | 25.61 - 27.35 | 1.352 times | Tue 31 December 2024 | 27.06 (2.04%) | 26.28 | 25.75 - 27.73 | 1.0401 times | Fri 29 December 2023 | 26.52 (3.67%) | 25.59 | 25.43 - 27.27 | 1.1907 times | Fri 30 December 2022 | 25.58 (-10.09%) | 28.40 | 25.11 - 28.42 | 1.345 times | Fri 31 December 2021 | 28.45 (-1.15%) | 28.67 | 27.59 - 29.39 | 1.2534 times | Thu 31 December 2020 | 28.78 (0%) | 28.25 | 27.30 - 28.93 | 0.3315 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.25
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.21 and ChsInc CHSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 26.23 |
| 12 day DMA | 26.25 |
| 20 day DMA | 26.27 |
| 35 day DMA | 26.24 |
| 50 day DMA | 26.21 |
| 100 day DMA | 26.23 |
| 150 day DMA | 26.24 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.27 | 26.23 | 26.19 |
| 12 day EMA | 26.25 | 26.23 | 26.22 |
| 20 day EMA | 26.26 | 26.25 | 26.24 |
| 35 day EMA | 26.24 | 26.23 | 26.23 |
| 50 day EMA | 26.2 | 26.19 | 26.19 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.23 | 26.2 | 26.19 |
| 12 day SMA | 26.25 | 26.24 | 26.24 |
| 20 day SMA | 26.27 | 26.27 | 26.27 |
| 35 day SMA | 26.24 | 26.24 | 26.23 |
| 50 day SMA | 26.21 | 26.2 | 26.2 |
| 100 day SMA | 26.23 | 26.23 | 26.23 |
| 150 day SMA | 26.24 | 26.24 | 26.24 |
| 200 day SMA | 26.38 | 26.39 | 26.39 |


