ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCO
- CHSCO Experts view
- Tomorrow's Movement CHSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 26.18 and 26.25
| Intraday Target 1 | 26.16 |
| Intraday Target 2 | 26.2 |
| Intraday Target 3 | 26.233333333333 |
| Intraday Target 4 | 26.27 |
| Intraday Target 5 | 26.3 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.23 (0.08%) | 26.25 | 26.20 - 26.27 | 0.4509 times | Thu 08 January 2026 | 26.21 (0.04%) | 26.26 | 26.21 - 26.27 | 0.454 times | Wed 07 January 2026 | 26.20 (0.42%) | 26.05 | 26.05 - 26.28 | 0.816 times | Tue 06 January 2026 | 26.09 (0.15%) | 26.02 | 26.02 - 26.29 | 0.8712 times | Mon 05 January 2026 | 26.05 (0.04%) | 26.07 | 26.04 - 26.20 | 0.5 times | Fri 02 January 2026 | 26.04 (0.23%) | 26.02 | 25.95 - 26.11 | 0.9264 times | Wed 31 December 2025 | 25.98 (0.58%) | 25.92 | 25.83 - 26.09 | 3.5798 times | Tue 30 December 2025 | 25.83 (0.12%) | 25.89 | 25.79 - 25.89 | 0.8037 times | Mon 29 December 2025 | 25.80 (-0.04%) | 25.85 | 25.75 - 25.99 | 0.8436 times | Fri 26 December 2025 | 25.81 (0.08%) | 25.72 | 25.72 - 25.91 | 0.7546 times | Wed 24 December 2025 | 25.79 (0.04%) | 25.78 | 25.74 - 25.83 | 0.4479 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 26.13 and 26.4
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 26.18 |
| Weekly Target 4 | 26.34 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.23 (0.73%) | 26.07 | 26.02 - 26.29 | 1.0067 times | Fri 02 January 2026 | 26.04 (0.89%) | 25.85 | 25.75 - 26.11 | 2.0034 times | Fri 26 December 2025 | 25.81 (-0.19%) | 25.88 | 25.72 - 25.93 | 0.8739 times | Fri 19 December 2025 | 25.86 (-2.3%) | 26.44 | 25.81 - 26.52 | 1.6808 times | Fri 12 December 2025 | 26.47 (0.57%) | 26.44 | 26.30 - 26.53 | 0.775 times | Fri 05 December 2025 | 26.32 (0.11%) | 26.29 | 26.22 - 26.53 | 0.8229 times | Fri 28 November 2025 | 26.29 (-0.57%) | 26.40 | 26.21 - 26.58 | 0.7251 times | Fri 21 November 2025 | 26.44 (0.11%) | 26.22 | 26.20 - 26.68 | 1.4931 times | Fri 14 November 2025 | 26.41 (-0.75%) | 26.60 | 26.20 - 26.76 | 0.4205 times | Fri 07 November 2025 | 26.61 (0.8%) | 26.36 | 26.36 - 26.77 | 0.1987 times | Fri 31 October 2025 | 26.40 (0%) | 26.60 | 26.31 - 26.88 | 0.5083 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 26.09 and 26.43
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 26.02 |
| Monthly Target 3 | 26.156666666667 |
| Monthly Target 4 | 26.36 |
| Monthly Target 5 | 26.5 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.23 (0.96%) | 26.02 | 25.95 - 26.29 | 0.2817 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.2607 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.611 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 0.8853 times | Tue 30 September 2025 | 26.60 (0.3%) | 26.45 | 26.45 - 27.16 | 0.6185 times | Fri 29 August 2025 | 26.52 (-0.71%) | 26.70 | 26.47 - 27.14 | 0.9698 times | Thu 31 July 2025 | 26.71 (3.09%) | 25.97 | 25.97 - 26.79 | 1.0127 times | Mon 30 June 2025 | 25.91 (-4.36%) | 27.00 | 25.82 - 27.35 | 1.9789 times | Fri 30 May 2025 | 27.09 (3%) | 26.36 | 26.13 - 27.19 | 1.3618 times | Wed 30 April 2025 | 26.30 (1.15%) | 26.14 | 25.61 - 26.54 | 1.0196 times | Mon 31 March 2025 | 26.00 (-2.07%) | 26.63 | 26.00 - 26.85 | 0.9708 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCO are 26.09 and 26.43
| Yearly Target 1 | 25.82 |
| Yearly Target 2 | 26.02 |
| Yearly Target 3 | 26.156666666667 |
| Yearly Target 4 | 26.36 |
| Yearly Target 5 | 26.5 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.23 (0.96%) | 26.02 | 25.95 - 26.29 | 0.0305 times | Wed 31 December 2025 | 25.98 (-3.99%) | 27.00 | 25.61 - 27.35 | 1.4521 times | Tue 31 December 2024 | 27.06 (2.04%) | 26.28 | 25.75 - 27.73 | 1.1043 times | Fri 29 December 2023 | 26.52 (3.67%) | 25.59 | 25.43 - 27.27 | 1.3047 times | Fri 30 December 2022 | 25.58 (-10.09%) | 28.40 | 25.11 - 28.42 | 1.4402 times | Fri 31 December 2021 | 28.45 (-1.15%) | 28.67 | 27.59 - 29.39 | 1.3239 times | Thu 31 December 2020 | 28.78 (0%) | 28.25 | 27.30 - 28.93 | 0.3443 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26 and ChsInc CHSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 26.16 |
| 12 day DMA | 25.98 |
| 20 day DMA | 26.03 |
| 35 day DMA | 26.16 |
| 50 day DMA | 26.26 |
| 100 day DMA | 26.53 |
| 150 day DMA | 26.54 |
| 200 day DMA | 26.46 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 26.12 | 26.07 |
| 12 day EMA | 26.08 | 26.05 | 26.02 |
| 20 day EMA | 26.09 | 26.07 | 26.06 |
| 35 day EMA | 26.17 | 26.17 | 26.17 |
| 50 day EMA | 26.31 | 26.31 | 26.31 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.16 | 26.12 | 26.07 |
| 12 day SMA | 25.98 | 25.95 | 25.93 |
| 20 day SMA | 26.03 | 26.04 | 26.05 |
| 35 day SMA | 26.16 | 26.16 | 26.16 |
| 50 day SMA | 26.26 | 26.27 | 26.29 |
| 100 day SMA | 26.53 | 26.54 | 26.55 |
| 150 day SMA | 26.54 | 26.54 | 26.55 |
| 200 day SMA | 26.46 | 26.47 | 26.47 |


