ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 26.28 and 26.48

Intraday Target 126.12
Intraday Target 226.23
Intraday Target 326.316666666667
Intraday Target 426.43
Intraday Target 526.52

Daily price and volume Chs Inc

Date Closing Open Range Volume
Wed 10 June 2026 26.35 (0.19%) 26.22 26.20 - 26.40 0.9596 times
Tue 09 June 2026 26.30 (0.34%) 26.16 26.13 - 26.30 0.9019 times
Mon 08 June 2026 26.21 (0.23%) 26.13 26.06 - 26.26 1.1799 times
Fri 05 June 2026 26.15 (0%) 26.09 25.86 - 26.20 1.2061 times
Thu 04 June 2026 26.15 (-0.19%) 26.16 26.07 - 26.20 0.5454 times
Wed 03 June 2026 26.20 (-0.11%) 26.15 26.08 - 26.24 0.7184 times
Tue 02 June 2026 26.23 (-0.04%) 26.24 26.20 - 26.34 0.8705 times
Mon 01 June 2026 26.24 (0.34%) 26.17 26.13 - 26.24 0.7551 times
Fri 29 May 2026 26.15 (-0.46%) 26.30 26.11 - 26.33 2.4594 times
Thu 28 May 2026 26.27 (-0.38%) 26.36 26.26 - 26.40 0.4038 times
Wed 27 May 2026 26.37 (-0.04%) 26.25 26.25 - 26.38 0.5821 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 26.21 and 26.55

Weekly Target 125.93
Weekly Target 226.14
Weekly Target 326.27
Weekly Target 426.48
Weekly Target 526.61

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Wed 10 June 2026 26.35 (0.76%) 26.13 26.06 - 26.40 0.7307 times
Fri 05 June 2026 26.15 (0%) 26.17 25.86 - 26.34 0.9839 times
Fri 29 May 2026 26.15 (-0.34%) 26.24 26.11 - 26.40 1.1905 times
Fri 22 May 2026 26.24 (0.15%) 26.34 26.20 - 26.40 0.8907 times
Fri 15 May 2026 26.20 (-0.11%) 26.15 26.15 - 26.40 0.5896 times
Fri 08 May 2026 26.23 (0.27%) 26.10 26.04 - 26.32 1.0519 times
Fri 01 May 2026 26.16 (-0.91%) 26.28 26.09 - 26.40 1.6087 times
Fri 24 April 2026 26.40 (0.61%) 26.35 26.10 - 26.40 0.6828 times
Fri 17 April 2026 26.24 (0.27%) 26.27 26.19 - 26.40 0.9902 times
Fri 10 April 2026 26.17 (0.46%) 26.18 26.01 - 26.33 1.2812 times
Thu 02 April 2026 26.05 (0.23%) 26.07 25.73 - 26.15 3.2162 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 26.11 and 26.65

Monthly Target 125.66
Monthly Target 226.01
Monthly Target 326.203333333333
Monthly Target 426.55
Monthly Target 526.74

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 10 June 2026 26.35 (0.76%) 26.17 25.86 - 26.40 0.3685 times
Fri 29 May 2026 26.15 (0.08%) 26.18 26.04 - 26.40 0.8369 times
Thu 30 April 2026 26.13 (1.55%) 25.85 25.85 - 26.40 1.0687 times
Tue 31 March 2026 25.73 (-1.23%) 26.05 25.73 - 26.61 1.2653 times
Fri 27 February 2026 26.05 (-0.53%) 26.19 25.87 - 26.48 1.2829 times
Fri 30 January 2026 26.19 (0.81%) 26.02 25.95 - 26.67 1.0657 times
Wed 31 December 2025 25.98 (-1.18%) 26.29 25.72 - 26.53 1.5872 times
Fri 28 November 2025 26.29 (-0.42%) 26.36 26.20 - 26.77 0.7692 times
Fri 31 October 2025 26.40 (-0.75%) 26.76 26.31 - 27.03 0.9767 times
Tue 30 September 2025 26.60 (0.3%) 26.45 26.45 - 27.16 0.7787 times
Fri 29 August 2025 26.52 (-0.71%) 26.70 26.47 - 27.14 0.9363 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCO are 26.04 and 26.98

Yearly Target 125.31
Yearly Target 225.83
Yearly Target 326.25
Yearly Target 426.77
Yearly Target 527.19

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 10 June 2026 26.35 (1.42%) 26.02 25.73 - 26.67 0.4872 times
Wed 31 December 2025 25.98 (-3.99%) 27.00 25.61 - 27.35 1.352 times
Tue 31 December 2024 27.06 (2.04%) 26.28 25.75 - 27.73 1.0401 times
Fri 29 December 2023 26.52 (3.67%) 25.59 25.43 - 27.27 1.1907 times
Fri 30 December 2022 25.58 (-10.09%) 28.40 25.11 - 28.42 1.345 times
Fri 31 December 2021 28.45 (-1.15%) 28.67 27.59 - 29.39 1.2534 times
Thu 31 December 2020 28.78 (0%) 28.25 27.30 - 28.93 0.3315 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.25

Munafa value: 50 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.21 and ChsInc CHSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 26.23
12 day DMA 26.25
20 day DMA 26.27
35 day DMA 26.24
50 day DMA 26.21
100 day DMA 26.23
150 day DMA 26.24
200 day DMA 26.38

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.2326.19
12 day EMA26.2526.2326.22
20 day EMA26.2626.2526.24
35 day EMA26.2426.2326.23
50 day EMA26.226.1926.19

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2326.226.19
12 day SMA26.2526.2426.24
20 day SMA26.2726.2726.27
35 day SMA26.2426.2426.23
50 day SMA26.2126.226.2
100 day SMA26.2326.2326.23
150 day SMA26.2426.2426.24
200 day SMA26.3826.3926.39

Videos related to: ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top