ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCO
- CHSCO Experts view
- Tomorrow's Movement CHSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 26.15 and 26.25
| Intraday Target 1 | 26.13 |
| Intraday Target 2 | 26.17 |
| Intraday Target 3 | 26.233333333333 |
| Intraday Target 4 | 26.27 |
| Intraday Target 5 | 26.33 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.20 (-0.53%) | 26.27 | 26.20 - 26.30 | 0.3837 times | Thu 14 May 2026 | 26.34 (-0.04%) | 26.37 | 26.28 - 26.37 | 0.3761 times | Wed 13 May 2026 | 26.35 (0.19%) | 26.26 | 26.26 - 26.35 | 0.6447 times | Tue 12 May 2026 | 26.30 (0%) | 26.19 | 26.19 - 26.40 | 0.8596 times | Mon 11 May 2026 | 26.30 (0.27%) | 26.15 | 26.15 - 26.40 | 1.3277 times | Fri 08 May 2026 | 26.23 (0.34%) | 26.16 | 26.11 - 26.32 | 1.1665 times | Thu 07 May 2026 | 26.14 (0.04%) | 26.12 | 26.12 - 26.25 | 1.2049 times | Wed 06 May 2026 | 26.13 (0.04%) | 26.11 | 26.11 - 26.24 | 1.4428 times | Tue 05 May 2026 | 26.12 (-0.04%) | 26.12 | 26.08 - 26.19 | 1.7038 times | Mon 04 May 2026 | 26.13 (-0.11%) | 26.10 | 26.04 - 26.17 | 0.8903 times | Fri 01 May 2026 | 26.16 (0.11%) | 26.18 | 26.11 - 26.19 | 1.0437 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 26.18 and 26.43
| Weekly Target 1 | 26 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 26.25 |
| Weekly Target 4 | 26.35 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.20 (-0.11%) | 26.15 | 26.15 - 26.40 | 0.4954 times | Fri 08 May 2026 | 26.23 (0.27%) | 26.10 | 26.04 - 26.32 | 0.884 times | Fri 01 May 2026 | 26.16 (-0.91%) | 26.28 | 26.09 - 26.40 | 1.3519 times | Fri 24 April 2026 | 26.40 (0.61%) | 26.35 | 26.10 - 26.40 | 0.5738 times | Fri 17 April 2026 | 26.24 (0.27%) | 26.27 | 26.19 - 26.40 | 0.8321 times | Fri 10 April 2026 | 26.17 (0.46%) | 26.18 | 26.01 - 26.33 | 1.0766 times | Thu 02 April 2026 | 26.05 (0.23%) | 26.07 | 25.73 - 26.15 | 2.7027 times | Fri 27 March 2026 | 25.99 (-0.12%) | 26.00 | 25.90 - 26.28 | 0.5854 times | Fri 20 March 2026 | 26.02 (-1.89%) | 26.55 | 25.90 - 26.61 | 0.956 times | Fri 13 March 2026 | 26.52 (0.53%) | 26.30 | 26.25 - 26.57 | 0.542 times | Fri 06 March 2026 | 26.38 (1.27%) | 26.05 | 26.05 - 26.38 | 0.649 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 26.12 and 26.48
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 26.03 |
| Monthly Target 3 | 26.213333333333 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 26.57 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.20 (0.27%) | 26.18 | 26.04 - 26.40 | 0.385 times | Thu 30 April 2026 | 26.13 (1.55%) | 25.85 | 25.85 - 26.40 | 1.056 times | Tue 31 March 2026 | 25.73 (-1.23%) | 26.05 | 25.73 - 26.61 | 1.2502 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.2676 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 1.0531 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.5683 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.7601 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 0.9651 times | Tue 30 September 2025 | 26.60 (0.3%) | 26.45 | 26.45 - 27.16 | 0.7695 times | Fri 29 August 2025 | 26.52 (-0.71%) | 26.70 | 26.47 - 27.14 | 0.9252 times | Thu 31 July 2025 | 26.71 (3.09%) | 25.97 | 25.97 - 26.79 | 1.2597 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCO are 25.97 and 26.91
| Yearly Target 1 | 25.26 |
| Yearly Target 2 | 25.73 |
| Yearly Target 3 | 26.2 |
| Yearly Target 4 | 26.67 |
| Yearly Target 5 | 27.14 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.20 (0.85%) | 26.02 | 25.73 - 26.67 | 0.4238 times | Wed 31 December 2025 | 25.98 (-3.99%) | 27.00 | 25.61 - 27.35 | 1.3652 times | Tue 31 December 2024 | 27.06 (2.04%) | 26.28 | 25.75 - 27.73 | 1.0502 times | Fri 29 December 2023 | 26.52 (3.67%) | 25.59 | 25.43 - 27.27 | 1.2023 times | Fri 30 December 2022 | 25.58 (-10.09%) | 28.40 | 25.11 - 28.42 | 1.3581 times | Fri 31 December 2021 | 28.45 (-1.15%) | 28.67 | 27.59 - 29.39 | 1.2656 times | Thu 31 December 2020 | 28.78 (0%) | 28.25 | 27.30 - 28.93 | 0.3348 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.2 and ChsInc CHSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 26.3 |
| 12 day DMA | 26.21 |
| 20 day DMA | 26.21 |
| 35 day DMA | 26.17 |
| 50 day DMA | 26.19 |
| 100 day DMA | 26.19 |
| 150 day DMA | 26.29 |
| 200 day DMA | 26.42 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.27 | 26.3 | 26.28 |
| 12 day EMA | 26.24 | 26.25 | 26.23 |
| 20 day EMA | 26.22 | 26.22 | 26.21 |
| 35 day EMA | 26.23 | 26.23 | 26.22 |
| 50 day EMA | 26.2 | 26.2 | 26.19 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.3 | 26.3 | 26.26 |
| 12 day SMA | 26.21 | 26.21 | 26.19 |
| 20 day SMA | 26.21 | 26.22 | 26.21 |
| 35 day SMA | 26.17 | 26.16 | 26.15 |
| 50 day SMA | 26.19 | 26.19 | 26.18 |
| 100 day SMA | 26.19 | 26.19 | 26.18 |
| 150 day SMA | 26.29 | 26.29 | 26.3 |
| 200 day SMA | 26.42 | 26.42 | 26.42 |


