ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCO
- CHSCO Experts view
- Tomorrow's Movement CHSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 26.34 and 26.47
| Intraday Target 1 | 26.23 |
| Intraday Target 2 | 26.31 |
| Intraday Target 3 | 26.356666666667 |
| Intraday Target 4 | 26.44 |
| Intraday Target 5 | 26.49 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.40 (0.3%) | 26.30 | 26.27 - 26.40 | 0.9789 times | Thu 23 April 2026 | 26.32 (0.57%) | 26.12 | 26.11 - 26.36 | 0.9262 times | Wed 22 April 2026 | 26.17 (0.11%) | 26.13 | 26.13 - 26.33 | 0.3916 times | Tue 21 April 2026 | 26.14 (-0.15%) | 26.10 | 26.10 - 26.25 | 1.1898 times | Mon 20 April 2026 | 26.18 (-0.23%) | 26.35 | 26.18 - 26.35 | 0.5949 times | Fri 17 April 2026 | 26.24 (0.04%) | 26.37 | 26.24 - 26.37 | 0.4443 times | Thu 16 April 2026 | 26.23 (-0.46%) | 26.37 | 26.21 - 26.37 | 0.7907 times | Wed 15 April 2026 | 26.35 (-0.04%) | 26.37 | 26.25 - 26.39 | 1.7846 times | Tue 14 April 2026 | 26.36 (0.61%) | 26.27 | 26.20 - 26.40 | 2.2666 times | Mon 13 April 2026 | 26.20 (0.11%) | 26.27 | 26.19 - 26.33 | 0.6325 times | Fri 10 April 2026 | 26.17 (-0.11%) | 26.20 | 26.11 - 26.29 | 0.8886 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 26.25 and 26.55
| Weekly Target 1 | 26 |
| Weekly Target 2 | 26.2 |
| Weekly Target 3 | 26.3 |
| Weekly Target 4 | 26.5 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.40 (0.61%) | 26.35 | 26.10 - 26.40 | 0.4841 times | Fri 17 April 2026 | 26.24 (0.27%) | 26.27 | 26.19 - 26.40 | 0.702 times | Fri 10 April 2026 | 26.17 (0.46%) | 26.18 | 26.01 - 26.33 | 0.9083 times | Thu 02 April 2026 | 26.05 (0.23%) | 26.07 | 25.73 - 26.15 | 2.2801 times | Fri 27 March 2026 | 25.99 (-0.12%) | 26.00 | 25.90 - 26.28 | 0.4939 times | Fri 20 March 2026 | 26.02 (-1.89%) | 26.55 | 25.90 - 26.61 | 0.8065 times | Fri 13 March 2026 | 26.52 (0.53%) | 26.30 | 26.25 - 26.57 | 0.4573 times | Fri 06 March 2026 | 26.38 (1.27%) | 26.05 | 26.05 - 26.38 | 0.5475 times | Fri 27 February 2026 | 26.05 (-0.72%) | 26.20 | 25.87 - 26.26 | 2.2747 times | Fri 20 February 2026 | 26.24 (-0.68%) | 26.48 | 26.02 - 26.48 | 1.0458 times | Fri 13 February 2026 | 26.42 (0%) | 26.34 | 26.34 - 26.47 | 0.075 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 26.13 and 26.68
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 26.03 |
| Monthly Target 3 | 26.216666666667 |
| Monthly Target 4 | 26.58 |
| Monthly Target 5 | 26.77 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.40 (2.6%) | 25.85 | 25.85 - 26.40 | 0.6819 times | Tue 31 March 2026 | 25.73 (-1.23%) | 26.05 | 25.73 - 26.61 | 1.1356 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.1718 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 0.9565 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.4246 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.6904 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 1.0003 times | Tue 30 September 2025 | 26.60 (0.3%) | 26.45 | 26.45 - 27.16 | 0.6989 times | Fri 29 August 2025 | 26.52 (-0.71%) | 26.70 | 26.47 - 27.14 | 1.0958 times | Thu 31 July 2025 | 26.71 (3.09%) | 25.97 | 25.97 - 26.79 | 1.1442 times | Mon 30 June 2025 | 25.91 (-4.36%) | 27.00 | 25.82 - 27.35 | 2.236 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCO are 26.07 and 27.01
| Yearly Target 1 | 25.33 |
| Yearly Target 2 | 25.86 |
| Yearly Target 3 | 26.266666666667 |
| Yearly Target 4 | 26.8 |
| Yearly Target 5 | 27.21 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.40 (1.62%) | 26.02 | 25.73 - 26.67 | 0.36 times | Wed 31 December 2025 | 25.98 (-3.99%) | 27.00 | 25.61 - 27.35 | 1.3834 times | Tue 31 December 2024 | 27.06 (2.04%) | 26.28 | 25.75 - 27.73 | 1.0521 times | Fri 29 December 2023 | 26.52 (3.67%) | 25.59 | 25.43 - 27.27 | 1.243 times | Fri 30 December 2022 | 25.58 (-10.09%) | 28.40 | 25.11 - 28.42 | 1.3721 times | Fri 31 December 2021 | 28.45 (-1.15%) | 28.67 | 27.59 - 29.39 | 1.2613 times | Thu 31 December 2020 | 28.78 (0%) | 28.25 | 27.30 - 28.93 | 0.328 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.32
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.29 and ChsInc CHSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 26.25 |
| 20 day DMA | 26.15 |
| 35 day DMA | 26.18 |
| 50 day DMA | 26.21 |
| 100 day DMA | 26.2 |
| 150 day DMA | 26.34 |
| 200 day DMA | 26.44 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 26.23 | 26.19 |
| 12 day EMA | 26.23 | 26.2 | 26.18 |
| 20 day EMA | 26.22 | 26.2 | 26.19 |
| 35 day EMA | 26.19 | 26.18 | 26.17 |
| 50 day EMA | 26.23 | 26.22 | 26.22 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 26.21 | 26.19 |
| 12 day SMA | 26.25 | 26.22 | 26.2 |
| 20 day SMA | 26.15 | 26.12 | 26.11 |
| 35 day SMA | 26.18 | 26.18 | 26.17 |
| 50 day SMA | 26.21 | 26.21 | 26.21 |
| 100 day SMA | 26.2 | 26.2 | 26.2 |
| 150 day SMA | 26.34 | 26.34 | 26.35 |
| 200 day SMA | 26.44 | 26.44 | 26.43 |


