ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCO
- CHSCO Experts view
- Tomorrow's Movement CHSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.7 and 25.76
| Intraday Target 1 | 25.68 |
| Intraday Target 2 | 25.72 |
| Intraday Target 3 | 25.743333333333 |
| Intraday Target 4 | 25.78 |
| Intraday Target 5 | 25.8 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 25.75 (-0.04%) | 25.77 | 25.71 - 25.77 | 0.7358 times | Wed 12 August 2026 | 25.76 (0.04%) | 25.72 | 25.70 - 25.77 | 0.9345 times | Tue 11 August 2026 | 25.75 (0.04%) | 25.70 | 25.70 - 25.79 | 1.6541 times | Mon 10 August 2026 | 25.74 (-0.04%) | 25.72 | 25.71 - 25.80 | 0.9076 times | Fri 07 August 2026 | 25.75 (0.19%) | 25.67 | 25.67 - 25.94 | 0.4028 times | Thu 06 August 2026 | 25.70 (-0.19%) | 25.77 | 25.70 - 25.83 | 0.7465 times | Wed 05 August 2026 | 25.75 (-0.39%) | 25.87 | 25.75 - 25.95 | 0.4135 times | Tue 04 August 2026 | 25.85 (0.04%) | 25.88 | 25.80 - 25.95 | 0.725 times | Mon 03 August 2026 | 25.84 (0.47%) | 25.80 | 25.72 - 25.87 | 0.8861 times | Fri 31 July 2026 | 25.72 (0.31%) | 25.65 | 25.51 - 25.79 | 2.594 times | Thu 30 July 2026 | 25.64 (0.16%) | 25.62 | 25.57 - 25.83 | 1.058 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 25.73 and 25.83
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 25.75 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 25.85 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 25.75 (0%) | 25.72 | 25.70 - 25.80 | 0.5963 times | Fri 07 August 2026 | 25.75 (0.12%) | 25.80 | 25.67 - 25.95 | 0.4472 times | Fri 31 July 2026 | 25.72 (0.47%) | 25.83 | 25.51 - 25.83 | 0.9633 times | Fri 24 July 2026 | 25.60 (-1.08%) | 25.83 | 25.51 - 25.88 | 0.8944 times | Fri 17 July 2026 | 25.88 (-0.12%) | 25.90 | 25.71 - 25.90 | 0.4207 times | Fri 10 July 2026 | 25.91 (0.31%) | 25.85 | 25.64 - 25.94 | 0.6253 times | Thu 02 July 2026 | 25.83 (0.74%) | 25.62 | 25.57 - 25.89 | 3.6427 times | Fri 26 June 2026 | 25.64 (-1.8%) | 26.23 | 25.51 - 26.23 | 1.2054 times | Thu 18 June 2026 | 26.11 (-0.91%) | 26.05 | 25.83 - 26.19 | 0.6129 times | Fri 12 June 2026 | 26.35 (0.76%) | 26.13 | 26.06 - 26.40 | 0.5917 times | Fri 05 June 2026 | 26.15 (0%) | 26.17 | 25.86 - 26.34 | 0.591 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 25.57 and 25.85
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 25.63 |
| Monthly Target 3 | 25.79 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 26.07 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 25.75 (0.12%) | 25.80 | 25.67 - 25.95 | 0.3201 times | Fri 31 July 2026 | 25.72 (0.08%) | 25.79 | 25.51 - 25.94 | 1.0088 times | Tue 30 June 2026 | 25.70 (-1.72%) | 26.17 | 25.51 - 26.40 | 1.9197 times | Fri 29 May 2026 | 26.15 (0.08%) | 26.18 | 26.04 - 26.40 | 0.7174 times | Thu 30 April 2026 | 26.13 (1.55%) | 25.85 | 25.85 - 26.40 | 0.9161 times | Tue 31 March 2026 | 25.73 (-1.23%) | 26.05 | 25.73 - 26.61 | 1.0846 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.0997 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 0.9136 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.3606 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.6594 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 0.8372 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCO are 25.05 and 26.21
| Yearly Target 1 | 24.82 |
| Yearly Target 2 | 25.28 |
| Yearly Target 3 | 25.976666666667 |
| Yearly Target 4 | 26.44 |
| Yearly Target 5 | 27.14 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 25.75 (-0.89%) | 26.02 | 25.51 - 26.67 | 0.7404 times | Wed 31 December 2025 | 25.98 (-3.99%) | 27.00 | 25.61 - 27.35 | 1.2994 times | Tue 31 December 2024 | 27.06 (2.04%) | 26.28 | 25.75 - 27.73 | 0.9997 times | Fri 29 December 2023 | 26.52 (3.67%) | 25.59 | 25.43 - 27.27 | 1.1444 times | Fri 30 December 2022 | 25.58 (-10.09%) | 28.40 | 25.11 - 28.42 | 1.2928 times | Fri 31 December 2021 | 28.45 (-1.15%) | 28.67 | 27.59 - 29.39 | 1.2047 times | Thu 31 December 2020 | 28.78 (0%) | 28.25 | 27.30 - 28.93 | 0.3186 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCO is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and ChsInc CHSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.74 |
| 35 day DMA | 25.76 |
| 50 day DMA | 25.86 |
| 100 day DMA | 26.02 |
| 150 day DMA | 26.11 |
| 200 day DMA | 26.16 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 25.75 | 25.74 |
| 12 day EMA | 25.74 | 25.74 | 25.74 |
| 20 day EMA | 25.78 | 25.78 | 25.78 |
| 35 day EMA | 25.82 | 25.82 | 25.82 |
| 50 day EMA | 25.87 | 25.88 | 25.88 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.74 | 25.74 |
| 12 day SMA | 25.74 | 25.73 | 25.72 |
| 20 day SMA | 25.74 | 25.74 | 25.74 |
| 35 day SMA | 25.76 | 25.76 | 25.76 |
| 50 day SMA | 25.86 | 25.87 | 25.88 |
| 100 day SMA | 26.02 | 26.02 | 26.03 |
| 150 day SMA | 26.11 | 26.11 | 26.11 |
| 200 day SMA | 26.16 | 26.17 | 26.17 |


