Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 124.62 and 127.33
| Intraday Target 1 | 124.12 |
| Intraday Target 2 | 125.12 |
| Intraday Target 3 | 126.83 |
| Intraday Target 4 | 127.83 |
| Intraday Target 5 | 129.54 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 126.12 (-0.87%) | 126.94 | 125.83 - 128.54 | 0.7436 times | Fri 17 April 2026 | 127.23 (1.24%) | 126.84 | 125.81 - 129.15 | 0.8924 times | Thu 16 April 2026 | 125.67 (-0.06%) | 125.16 | 125.04 - 126.32 | 1.289 times | Wed 15 April 2026 | 125.75 (-1.26%) | 125.99 | 124.60 - 127.07 | 0.6817 times | Tue 14 April 2026 | 127.35 (0.98%) | 125.83 | 122.98 - 127.86 | 1.1013 times | Mon 13 April 2026 | 126.11 (-0.61%) | 126.74 | 125.01 - 126.84 | 0.9959 times | Fri 10 April 2026 | 126.88 (-0.81%) | 127.91 | 125.57 - 128.33 | 0.7286 times | Thu 09 April 2026 | 127.91 (1.48%) | 125.81 | 125.76 - 129.00 | 1.1146 times | Wed 08 April 2026 | 126.04 (1.25%) | 125.97 | 125.51 - 128.99 | 1.5802 times | Tue 07 April 2026 | 124.49 (1.19%) | 122.75 | 122.75 - 124.68 | 0.8729 times | Mon 06 April 2026 | 123.03 (0.84%) | 121.77 | 121.44 - 123.56 | 1.3686 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 124.62 and 127.33
| Weekly Target 1 | 124.12 |
| Weekly Target 2 | 125.12 |
| Weekly Target 3 | 126.83 |
| Weekly Target 4 | 127.83 |
| Weekly Target 5 | 129.54 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 126.12 (-0.87%) | 126.94 | 125.83 - 128.54 | 0.1735 times | Fri 17 April 2026 | 127.23 (0.28%) | 126.74 | 122.98 - 129.15 | 1.1576 times | Fri 10 April 2026 | 126.88 (4%) | 121.77 | 121.44 - 129.00 | 1.322 times | Thu 02 April 2026 | 122.00 (2.13%) | 119.75 | 118.38 - 122.23 | 1.0499 times | Fri 27 March 2026 | 119.45 (2.03%) | 119.03 | 117.88 - 121.85 | 1.464 times | Fri 20 March 2026 | 117.07 (-1.3%) | 119.06 | 115.82 - 120.31 | 1.0263 times | Fri 13 March 2026 | 118.61 (0.53%) | 116.35 | 113.52 - 119.18 | 1.1586 times | Fri 06 March 2026 | 117.99 (-1.65%) | 118.92 | 116.01 - 122.27 | 0.9446 times | Fri 27 February 2026 | 119.97 (-3.99%) | 125.09 | 118.92 - 127.95 | 0.889 times | Fri 20 February 2026 | 124.96 (-1.33%) | 127.27 | 122.90 - 128.50 | 0.8144 times | Fri 13 February 2026 | 126.65 (0%) | 126.39 | 124.91 - 127.70 | 0.1756 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 122.84 and 132.44
| Monthly Target 1 | 115.34 |
| Monthly Target 2 | 120.73 |
| Monthly Target 3 | 124.94 |
| Monthly Target 4 | 130.33 |
| Monthly Target 5 | 134.54 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 126.12 (5.52%) | 119.80 | 119.55 - 129.15 | 0.7454 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.2275 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.8636 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.8391 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.0891 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.8457 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.8883 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.9097 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.8822 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.7095 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 0.8583 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 119.82 and 135.45
| Yearly Target 1 | 107.3 |
| Yearly Target 2 | 116.71 |
| Yearly Target 3 | 122.93 |
| Yearly Target 4 | 132.34 |
| Yearly Target 5 | 138.56 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 126.12 (5.81%) | 119.40 | 113.52 - 129.15 | 0.5391 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.5189 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 1.0249 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.3359 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.289 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 1.0559 times | Thu 31 December 2020 | 69.55 (0%) | 59.49 | 57.06 - 71.38 | 0.2364 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 121 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CityHolding in short term and the buy signal is strong.
CityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CityHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.37 and CityHolding CHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 126.42 |
| 12 day DMA | 125.72 |
| 20 day DMA | 123.33 |
| 35 day DMA | 121.53 |
| 50 day DMA | 122.72 |
| 100 day DMA | 122.89 |
| 150 day DMA | 122.43 |
| 200 day DMA | 123.27 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.31 | 126.4 | 125.98 |
| 12 day EMA | 125.27 | 125.12 | 124.74 |
| 20 day EMA | 124.19 | 123.99 | 123.65 |
| 35 day EMA | 123.73 | 123.59 | 123.38 |
| 50 day EMA | 123.25 | 123.13 | 122.96 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.42 | 126.42 | 126.35 |
| 12 day SMA | 125.72 | 125.25 | 124.6 |
| 20 day SMA | 123.33 | 122.88 | 122.43 |
| 35 day SMA | 121.53 | 121.44 | 121.27 |
| 50 day SMA | 122.72 | 122.74 | 122.71 |
| 100 day SMA | 122.89 | 122.82 | 122.74 |
| 150 day SMA | 122.43 | 122.43 | 122.43 |
| 200 day SMA | 123.27 | 123.27 | 123.24 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
