Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 125.78 and 128.57
| Intraday Target 1 | 123.63 |
| Intraday Target 2 | 125.14 |
| Intraday Target 3 | 126.42 |
| Intraday Target 4 | 127.93 |
| Intraday Target 5 | 129.21 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.65 (0%) | 126.39 | 124.91 - 127.70 | 1.0028 times | Fri 13 February 2026 | 126.65 (0.44%) | 126.39 | 124.91 - 127.70 | 1.0028 times | Thu 12 February 2026 | 126.10 (-0.09%) | 127.03 | 124.32 - 127.68 | 1.201 times | Wed 11 February 2026 | 126.21 (-0.99%) | 127.63 | 125.51 - 128.78 | 1.0406 times | Tue 10 February 2026 | 127.47 (-0.2%) | 127.43 | 126.50 - 128.10 | 0.6855 times | Mon 09 February 2026 | 127.72 (-0.09%) | 128.14 | 127.11 - 128.66 | 1.1043 times | Fri 06 February 2026 | 127.84 (0.32%) | 128.41 | 127.41 - 128.95 | 0.8943 times | Thu 05 February 2026 | 127.43 (0.28%) | 127.02 | 126.46 - 129.02 | 1.1291 times | Wed 04 February 2026 | 127.07 (1.23%) | 126.40 | 126.40 - 128.95 | 0.886 times | Tue 03 February 2026 | 125.53 (0.23%) | 124.76 | 123.64 - 126.11 | 1.0536 times | Mon 02 February 2026 | 125.24 (1.75%) | 123.28 | 122.26 - 125.56 | 1.0111 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 125.78 and 128.57
| Weekly Target 1 | 123.63 |
| Weekly Target 2 | 125.14 |
| Weekly Target 3 | 126.42 |
| Weekly Target 4 | 127.93 |
| Weekly Target 5 | 129.21 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.65 (0%) | 126.39 | 124.91 - 127.70 | 0.2102 times | Fri 13 February 2026 | 126.65 (-0.93%) | 128.14 | 124.32 - 128.78 | 1.0554 times | Fri 06 February 2026 | 127.84 (3.86%) | 123.28 | 122.26 - 129.02 | 1.0428 times | Fri 30 January 2026 | 123.09 (1.26%) | 121.55 | 119.59 - 123.75 | 1.1791 times | Fri 23 January 2026 | 121.56 (-1.4%) | 121.92 | 120.78 - 127.14 | 0.7304 times | Fri 16 January 2026 | 123.28 (0.95%) | 121.50 | 120.05 - 124.20 | 0.9765 times | Fri 09 January 2026 | 122.12 (1.86%) | 119.49 | 119.28 - 124.60 | 0.9998 times | Fri 02 January 2026 | 119.89 (-3.18%) | 123.95 | 118.43 - 124.43 | 1.1954 times | Fri 26 December 2025 | 123.83 (-1.07%) | 124.97 | 122.97 - 126.85 | 0.7633 times | Fri 19 December 2025 | 125.17 (0.15%) | 125.91 | 122.12 - 128.00 | 1.8469 times | Fri 12 December 2025 | 124.98 (2.25%) | 122.23 | 119.79 - 127.35 | 1.1803 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 124.46 and 131.22
| Monthly Target 1 | 119.22 |
| Monthly Target 2 | 122.93 |
| Monthly Target 3 | 125.97666666667 |
| Monthly Target 4 | 129.69 |
| Monthly Target 5 | 132.74 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.65 (2.89%) | 123.28 | 122.26 - 129.02 | 0.5103 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.9338 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.212 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.9411 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.9885 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 1.0124 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.9817 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.9024 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 0.9551 times | Fri 30 May 2025 | 117.89 (1.74%) | 116.02 | 114.70 - 125.58 | 0.5627 times | Wed 30 April 2025 | 115.87 (-1.36%) | 116.56 | 102.22 - 119.25 | 0.9851 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 122.55 and 133.12
| Yearly Target 1 | 114.14 |
| Yearly Target 2 | 120.39 |
| Yearly Target 3 | 124.70666666667 |
| Yearly Target 4 | 130.96 |
| Yearly Target 5 | 135.28 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.65 (6.25%) | 119.40 | 118.45 - 129.02 | 0.2003 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.5985 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 1.0786 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.406 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.3566 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 1.1113 times | Thu 31 December 2020 | 69.55 (0%) | 59.49 | 57.06 - 71.38 | 0.2487 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 123 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CityHolding in short term and the buy signal is strong.
CityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CityHolding in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.83 and CityHolding CHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 126.62 |
| 12 day DMA | 126.42 |
| 20 day DMA | 124.78 |
| 35 day DMA | 123.64 |
| 50 day DMA | 123.89 |
| 100 day DMA | 122.45 |
| 150 day DMA | 123.46 |
| 200 day DMA | 122.7 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.62 | 126.6 | 126.57 |
| 12 day EMA | 126.03 | 125.92 | 125.79 |
| 20 day EMA | 125.31 | 125.17 | 125.01 |
| 35 day EMA | 124.63 | 124.51 | 124.38 |
| 50 day EMA | 123.99 | 123.88 | 123.77 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.62 | 126.83 | 127.07 |
| 12 day SMA | 126.42 | 126.03 | 125.51 |
| 20 day SMA | 124.78 | 124.61 | 124.46 |
| 35 day SMA | 123.64 | 123.57 | 123.5 |
| 50 day SMA | 123.89 | 123.81 | 123.7 |
| 100 day SMA | 122.45 | 122.42 | 122.4 |
| 150 day SMA | 123.46 | 123.46 | 123.45 |
| 200 day SMA | 122.7 | 122.66 | 122.61 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
