Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 126.52 and 129.86
| Intraday Target 1 | 124.06 |
| Intraday Target 2 | 125.64 |
| Intraday Target 3 | 127.39666666667 |
| Intraday Target 4 | 128.98 |
| Intraday Target 5 | 130.74 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 127.23 (1.24%) | 126.84 | 125.81 - 129.15 | 0.8399 times | Thu 16 April 2026 | 125.67 (-0.06%) | 125.16 | 125.04 - 126.32 | 1.2131 times | Wed 15 April 2026 | 125.75 (-1.26%) | 125.99 | 124.60 - 127.07 | 0.6416 times | Tue 14 April 2026 | 127.35 (0.98%) | 125.83 | 122.98 - 127.86 | 1.0365 times | Mon 13 April 2026 | 126.11 (-0.61%) | 126.74 | 125.01 - 126.84 | 0.9373 times | Fri 10 April 2026 | 126.88 (-0.81%) | 127.91 | 125.57 - 128.33 | 0.6857 times | Thu 09 April 2026 | 127.91 (1.48%) | 125.81 | 125.76 - 129.00 | 1.049 times | Wed 08 April 2026 | 126.04 (1.25%) | 125.97 | 125.51 - 128.99 | 1.4873 times | Tue 07 April 2026 | 124.49 (1.19%) | 122.75 | 122.75 - 124.68 | 0.8215 times | Mon 06 April 2026 | 123.03 (0.84%) | 121.77 | 121.44 - 123.56 | 1.2881 times | Thu 02 April 2026 | 122.00 (1.26%) | 119.64 | 119.55 - 122.23 | 0.9982 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 125.11 and 131.28
| Weekly Target 1 | 120.28 |
| Weekly Target 2 | 123.76 |
| Weekly Target 3 | 126.45333333333 |
| Weekly Target 4 | 129.93 |
| Weekly Target 5 | 132.62 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 127.23 (0.28%) | 126.74 | 122.98 - 129.15 | 1.1573 times | Fri 10 April 2026 | 126.88 (4%) | 121.77 | 121.44 - 129.00 | 1.3218 times | Thu 02 April 2026 | 122.00 (2.13%) | 119.75 | 118.38 - 122.23 | 1.0497 times | Fri 27 March 2026 | 119.45 (2.03%) | 119.03 | 117.88 - 121.85 | 1.4637 times | Fri 20 March 2026 | 117.07 (-1.3%) | 119.06 | 115.82 - 120.31 | 1.0261 times | Fri 13 March 2026 | 118.61 (0.53%) | 116.35 | 113.52 - 119.18 | 1.1584 times | Fri 06 March 2026 | 117.99 (-1.65%) | 118.92 | 116.01 - 122.27 | 0.9444 times | Fri 27 February 2026 | 119.97 (-3.99%) | 125.09 | 118.92 - 127.95 | 0.8888 times | Fri 20 February 2026 | 124.96 (-1.33%) | 127.27 | 122.90 - 128.50 | 0.8143 times | Fri 13 February 2026 | 126.65 (0%) | 126.39 | 124.91 - 127.70 | 0.1756 times | Fri 13 February 2026 | 126.65 (-0.93%) | 128.14 | 124.32 - 128.78 | 0.8814 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 123.39 and 132.99
| Monthly Target 1 | 115.71 |
| Monthly Target 2 | 121.47 |
| Monthly Target 3 | 125.31 |
| Monthly Target 4 | 131.07 |
| Monthly Target 5 | 134.91 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 127.23 (6.45%) | 119.80 | 119.55 - 129.15 | 0.707 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.2326 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.8672 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.8426 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.0936 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.8492 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.892 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.9135 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.8858 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.7166 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 0.8618 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 120.38 and 136.01
| Yearly Target 1 | 107.67 |
| Yearly Target 2 | 117.45 |
| Yearly Target 3 | 123.3 |
| Yearly Target 4 | 133.08 |
| Yearly Target 5 | 138.93 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 127.23 (6.74%) | 119.40 | 113.52 - 129.15 | 0.5335 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.5202 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 1.0258 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.3371 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.2901 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 1.0568 times | Thu 31 December 2020 | 69.55 (0%) | 59.49 | 57.06 - 71.38 | 0.2366 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 120 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CityHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CityHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.96 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 126.42 |
| 12 day DMA | 125.25 |
| 20 day DMA | 122.88 |
| 35 day DMA | 121.44 |
| 50 day DMA | 122.74 |
| 100 day DMA | 122.82 |
| 150 day DMA | 122.43 |
| 200 day DMA | 123.27 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.4 | 125.98 | 126.14 |
| 12 day EMA | 125.12 | 124.74 | 124.57 |
| 20 day EMA | 123.97 | 123.63 | 123.42 |
| 35 day EMA | 123.53 | 123.31 | 123.17 |
| 50 day EMA | 123.16 | 122.99 | 122.88 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.42 | 126.35 | 126.8 |
| 12 day SMA | 125.25 | 124.6 | 124.12 |
| 20 day SMA | 122.88 | 122.43 | 122.04 |
| 35 day SMA | 121.44 | 121.27 | 121.15 |
| 50 day SMA | 122.74 | 122.71 | 122.7 |
| 100 day SMA | 122.82 | 122.74 | 122.66 |
| 150 day SMA | 122.43 | 122.43 | 122.44 |
| 200 day SMA | 123.27 | 123.24 | 123.23 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
