Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 141.25 and 142.67
| Intraday Target 1 | 140.84 |
| Intraday Target 2 | 141.65 |
| Intraday Target 3 | 142.26333333333 |
| Intraday Target 4 | 143.07 |
| Intraday Target 5 | 143.68 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 142.45 (0.32%) | 142.56 | 141.46 - 142.88 | 0.7105 times | Thu 12 November 2026 | 141.99 (-0.33%) | 142.98 | 141.27 - 143.20 | 0.6261 times | Wed 11 November 2026 | 142.46 (-0.09%) | 142.59 | 141.49 - 142.59 | 0.6848 times | Tue 10 November 2026 | 142.59 (-0.35%) | 143.09 | 141.62 - 143.20 | 0.6702 times | Mon 09 November 2026 | 143.09 (1.13%) | 142.63 | 141.93 - 144.27 | 1.1872 times | Fri 06 November 2026 | 141.49 (-0.39%) | 141.36 | 140.83 - 143.09 | 0.9736 times | Thu 05 November 2026 | 142.05 (-1.72%) | 145.95 | 141.55 - 147.30 | 1.2019 times | Wed 04 November 2026 | 144.54 (1.11%) | 145.97 | 144.43 - 147.73 | 1.4503 times | Tue 03 November 2026 | 142.95 (-1.73%) | 145.20 | 142.30 - 146.00 | 1.608 times | Mon 02 November 2026 | 145.47 (1.95%) | 143.64 | 143.31 - 146.16 | 0.8874 times | Fri 30 October 2026 | 142.69 (-0.77%) | 144.81 | 142.13 - 145.20 | 1.5117 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 140.36 and 143.36
| Weekly Target 1 | 139.66 |
| Weekly Target 2 | 141.06 |
| Weekly Target 3 | 142.66333333333 |
| Weekly Target 4 | 144.06 |
| Weekly Target 5 | 145.66 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 142.45 (0.68%) | 142.63 | 141.27 - 144.27 | 0.707 times | Fri 06 November 2026 | 141.49 (-0.84%) | 143.64 | 140.83 - 147.73 | 1.1158 times | Fri 30 October 2026 | 142.69 (0.48%) | 144.33 | 140.31 - 146.30 | 1.2505 times | Fri 23 October 2026 | 142.01 (0.23%) | 141.70 | 140.11 - 144.54 | 0.8949 times | Fri 16 October 2026 | 141.69 (1.23%) | 140.05 | 137.73 - 143.30 | 0.8529 times | Fri 09 October 2026 | 139.97 (-2%) | 142.29 | 139.01 - 142.92 | 0.8775 times | Fri 02 October 2026 | 142.82 (0.6%) | 142.17 | 137.70 - 143.79 | 1.0377 times | Fri 25 September 2026 | 141.97 (-0.87%) | 143.50 | 138.48 - 144.12 | 1.2129 times | Fri 18 September 2026 | 143.21 (-0.52%) | 144.18 | 141.30 - 146.01 | 1.3588 times | Fri 11 September 2026 | 143.96 (-1.11%) | 145.36 | 142.85 - 145.94 | 0.692 times | Fri 04 September 2026 | 145.57 (1.47%) | 143.20 | 141.72 - 146.45 | 0.9057 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 138.19 and 145.09
| Monthly Target 1 | 136.77 |
| Monthly Target 2 | 139.61 |
| Monthly Target 3 | 143.67 |
| Monthly Target 4 | 146.51 |
| Monthly Target 5 | 150.57 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 142.45 (-0.17%) | 143.64 | 140.83 - 147.73 | 0.4805 times | Fri 30 October 2026 | 142.69 (2.57%) | 139.12 | 137.70 - 146.30 | 1.1342 times | Wed 30 September 2026 | 139.12 (-2.68%) | 142.73 | 138.39 - 146.45 | 1.1954 times | Mon 31 August 2026 | 142.95 (-1.49%) | 146.12 | 141.73 - 148.99 | 0.8645 times | Fri 31 July 2026 | 145.11 (9.4%) | 132.24 | 129.38 - 146.66 | 1.3331 times | Tue 30 June 2026 | 132.64 (6.7%) | 123.64 | 121.87 - 134.92 | 1.3801 times | Fri 29 May 2026 | 124.31 (1.1%) | 123.55 | 119.71 - 126.87 | 0.7544 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.0204 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.1006 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.7368 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.7524 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 127.99 and 163.46
| Yearly Target 1 | 99.52 |
| Yearly Target 2 | 120.98 |
| Yearly Target 3 | 134.98666666667 |
| Yearly Target 4 | 156.45 |
| Yearly Target 5 | 170.46 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 142.45 (19.51%) | 119.40 | 113.52 - 148.99 | 1.5272 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.297 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.8751 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.1217 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.0734 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 0.9005 times | Thu 31 December 2020 | 69.55 (0%) | 59.49 | 57.06 - 71.38 | 0.2052 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 142.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 141, while middle bands are at 142 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CityHolding in short term but the sell signal is initial and weak.
CityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CityHolding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.02 and CityHolding CHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 142.52 |
| 12 day DMA | 142.96 |
| 20 day DMA | 142.58 |
| 35 day DMA | 141.73 |
| 50 day DMA | 142.08 |
| 100 day DMA | 141.36 |
| 150 day DMA | 135.96 |
| 200 day DMA | 132.58 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.43 | 142.42 | 142.63 |
| 12 day EMA | 142.53 | 142.55 | 142.65 |
| 20 day EMA | 142.43 | 142.43 | 142.48 |
| 35 day EMA | 142.43 | 142.43 | 142.46 |
| 50 day EMA | 142.24 | 142.23 | 142.24 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.52 | 142.32 | 142.34 |
| 12 day SMA | 142.96 | 142.96 | 142.93 |
| 20 day SMA | 142.58 | 142.54 | 142.49 |
| 35 day SMA | 141.73 | 141.72 | 141.67 |
| 50 day SMA | 142.08 | 142.13 | 142.17 |
| 100 day SMA | 141.36 | 141.25 | 141.12 |
| 150 day SMA | 135.96 | 135.85 | 135.75 |
| 200 day SMA | 132.58 | 132.47 | 132.36 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
