Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 132.91 and 136.03
| Intraday Target 1 | 130.46 |
| Intraday Target 2 | 132.24 |
| Intraday Target 3 | 133.58 |
| Intraday Target 4 | 135.36 |
| Intraday Target 5 | 136.7 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 134.02 (0.98%) | 132.92 | 131.80 - 134.92 | 2.5702 times | Thu 25 June 2026 | 132.72 (1.07%) | 131.11 | 131.11 - 132.93 | 0.7542 times | Wed 24 June 2026 | 131.31 (1.3%) | 129.62 | 128.51 - 132.00 | 0.7585 times | Tue 23 June 2026 | 129.62 (1.41%) | 127.79 | 127.14 - 129.79 | 0.7477 times | Mon 22 June 2026 | 127.82 (0.55%) | 126.86 | 126.86 - 129.43 | 0.6394 times | Thu 18 June 2026 | 127.12 (0.4%) | 127.56 | 125.66 - 129.54 | 1.5967 times | Wed 17 June 2026 | 126.61 (-1.19%) | 127.88 | 125.57 - 129.29 | 1.1555 times | Tue 16 June 2026 | 128.13 (0.13%) | 128.85 | 127.49 - 129.84 | 0.744 times | Mon 15 June 2026 | 127.97 (-2.13%) | 130.90 | 127.13 - 132.00 | 0.425 times | Fri 12 June 2026 | 130.76 (1.73%) | 129.11 | 129.11 - 131.32 | 0.6087 times | Thu 11 June 2026 | 128.54 (-0.53%) | 129.80 | 128.01 - 130.65 | 0.487 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 130.44 and 138.5
| Weekly Target 1 | 123.87 |
| Weekly Target 2 | 128.95 |
| Weekly Target 3 | 131.93333333333 |
| Weekly Target 4 | 137.01 |
| Weekly Target 5 | 139.99 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 134.02 (5.43%) | 126.86 | 126.86 - 134.92 | 1.905 times | Thu 18 June 2026 | 127.12 (-2.78%) | 130.90 | 125.57 - 132.00 | 1.3656 times | Fri 12 June 2026 | 130.76 (3.14%) | 126.86 | 125.96 - 131.32 | 0.9707 times | Fri 05 June 2026 | 126.78 (1.99%) | 123.64 | 121.87 - 127.80 | 0.8883 times | Fri 29 May 2026 | 124.31 (-0.26%) | 124.83 | 123.01 - 126.87 | 0.7531 times | Fri 22 May 2026 | 124.64 (2.65%) | 121.31 | 121.31 - 125.07 | 0.6352 times | Fri 15 May 2026 | 121.42 (-1.29%) | 123.21 | 119.71 - 123.21 | 0.8737 times | Fri 08 May 2026 | 123.01 (-0.46%) | 122.91 | 121.80 - 125.08 | 0.8176 times | Fri 01 May 2026 | 123.58 (-1.01%) | 124.30 | 120.55 - 126.99 | 0.9187 times | Fri 24 April 2026 | 124.84 (-1.88%) | 126.94 | 123.88 - 128.90 | 0.8722 times | Fri 17 April 2026 | 127.23 (0.28%) | 126.74 | 122.98 - 129.15 | 1.0512 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 127.95 and 141
| Monthly Target 1 | 117.22 |
| Monthly Target 2 | 125.62 |
| Monthly Target 3 | 130.27 |
| Monthly Target 4 | 138.67 |
| Monthly Target 5 | 143.32 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 134.02 (7.81%) | 123.64 | 121.87 - 134.92 | 1.3562 times | Fri 29 May 2026 | 124.31 (1.1%) | 123.55 | 119.71 - 126.87 | 0.8495 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.1491 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.2393 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.8297 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.8472 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.0996 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.8538 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.8571 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.9185 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.8548 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 123.77 and 145.17
| Yearly Target 1 | 106.09 |
| Yearly Target 2 | 120.05 |
| Yearly Target 3 | 127.48666666667 |
| Yearly Target 4 | 141.45 |
| Yearly Target 5 | 148.89 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 134.02 (12.43%) | 119.40 | 113.52 - 134.92 | 0.8839 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.4494 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.9779 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.2535 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.1996 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 1.0063 times | Thu 31 December 2020 | 69.55 (0%) | 59.49 | 57.06 - 71.38 | 0.2293 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of City Holding CHCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of City Holding CHCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.56
Tomorrow's movement Prediction of City Holding CHCO is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 123, while middle bands are at 126 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CityHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CityHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.14 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 131.1 |
| 12 day DMA | 129.49 |
| 20 day DMA | 127.88 |
| 35 day DMA | 125.84 |
| 50 day DMA | 125.44 |
| 100 day DMA | 124.04 |
| 150 day DMA | 123.53 |
| 200 day DMA | 123.26 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.64 | 130.45 | 129.31 |
| 12 day EMA | 129.7 | 128.91 | 128.22 |
| 20 day EMA | 128.46 | 127.88 | 127.37 |
| 35 day EMA | 127.25 | 126.85 | 126.5 |
| 50 day EMA | 126.14 | 125.82 | 125.54 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.1 | 129.72 | 128.5 |
| 12 day SMA | 129.49 | 129 | 128.44 |
| 20 day SMA | 127.88 | 127.41 | 127 |
| 35 day SMA | 125.84 | 125.52 | 125.27 |
| 50 day SMA | 125.44 | 125.28 | 125.17 |
| 100 day SMA | 124.04 | 123.92 | 123.79 |
| 150 day SMA | 123.53 | 123.44 | 123.36 |
| 200 day SMA | 123.26 | 123.24 | 123.22 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
