Munafa Stock Market Course + Intraday & FNO calls 
ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 13.73 and 14.32
| Intraday Target 1 | 13.29 |
| Intraday Target 2 | 13.57 |
| Intraday Target 3 | 13.883333333333 |
| Intraday Target 4 | 14.16 |
| Intraday Target 5 | 14.47 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.84 (2.29%) | 13.71 | 13.61 - 14.20 | 0.6349 times | Fri 05 December 2025 | 13.53 (-1.67%) | 13.67 | 13.51 - 14.05 | 1.1077 times | Thu 04 December 2025 | 13.76 (2%) | 13.68 | 13.57 - 13.98 | 0.2715 times | Wed 03 December 2025 | 13.49 (0.45%) | 13.43 | 13.19 - 13.82 | 1.7207 times | Tue 02 December 2025 | 13.43 (-0.15%) | 13.53 | 13.34 - 13.66 | 0.6918 times | Mon 01 December 2025 | 13.45 (-1.47%) | 13.54 | 13.10 - 13.57 | 0.9632 times | Fri 28 November 2025 | 13.65 (0.59%) | 13.67 | 13.37 - 13.67 | 0.6786 times | Wed 26 November 2025 | 13.57 (-0.59%) | 13.81 | 13.49 - 14.08 | 1.2566 times | Tue 25 November 2025 | 13.65 (0.07%) | 13.69 | 13.36 - 13.79 | 1.5149 times | Mon 24 November 2025 | 13.64 (-2.08%) | 13.93 | 13.03 - 13.97 | 1.1602 times | Fri 21 November 2025 | 13.93 (3.41%) | 13.66 | 13.48 - 13.98 | 0.4422 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 13.73 and 14.32
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.57 |
| Weekly Target 3 | 13.883333333333 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.84 (2.29%) | 13.71 | 13.61 - 14.20 | 0.1336 times | Fri 05 December 2025 | 13.53 (-0.88%) | 13.54 | 13.10 - 14.05 | 1.0006 times | Fri 28 November 2025 | 13.65 (-2.01%) | 13.93 | 13.03 - 14.08 | 0.9701 times | Fri 21 November 2025 | 13.93 (-10.19%) | 15.33 | 12.43 - 15.33 | 1.7726 times | Fri 14 November 2025 | 15.51 (-0.89%) | 15.65 | 14.51 - 17.05 | 1.2816 times | Fri 07 November 2025 | 15.65 (17.14%) | 13.76 | 13.65 - 15.67 | 0.8974 times | Fri 31 October 2025 | 13.36 (0%) | 13.71 | 12.97 - 13.78 | 0.0571 times | Fri 31 October 2025 | 13.36 (-9.18%) | 14.82 | 12.97 - 14.84 | 0.4312 times | Fri 24 October 2025 | 14.71 (7.22%) | 13.84 | 13.64 - 14.96 | 2.541 times | Fri 17 October 2025 | 13.72 (-2.07%) | 14.04 | 12.71 - 14.79 | 0.9149 times | Fri 10 October 2025 | 14.01 (-1.55%) | 14.03 | 13.35 - 14.63 | 1.2631 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 13.47 and 14.57
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 13.713333333333 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.84 (1.39%) | 13.54 | 13.10 - 14.20 | 0.2357 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.0229 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.199 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.3667 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.1201 times | Thu 31 July 2025 | 12.42 (23.09%) | 10.19 | 10.11 - 12.98 | 0.9201 times | Mon 30 June 2025 | 10.09 (9.08%) | 9.21 | 9.21 - 10.61 | 0.6028 times | Fri 30 May 2025 | 9.25 (-11.4%) | 10.31 | 9.00 - 12.50 | 1.2421 times | Wed 30 April 2025 | 10.44 (21.11%) | 8.65 | 8.13 - 11.66 | 1.3372 times | Mon 31 March 2025 | 8.62 (22.79%) | 7.02 | 6.31 - 10.53 | 0.9534 times | Fri 28 February 2025 | 7.02 (-17.22%) | 8.29 | 7.02 - 8.68 | 0.4873 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 10.08 and 22.76
| Yearly Target 1 | 0.37 |
| Yearly Target 2 | 7.1 |
| Yearly Target 3 | 13.046666666667 |
| Yearly Target 4 | 19.78 |
| Yearly Target 5 | 25.73 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.84 (71.71%) | 8.03 | 6.31 - 18.99 | 0.2901 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.2497 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.1724 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.1291 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 4.0859 times | Thu 31 December 2020 | 3.17 (0%) | 2.58 | 2.25 - 3.83 | 1.0727 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Comstock Holding CHCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.79
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ComstockHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComstockHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.58 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 13.62 |
| 20 day DMA | 14.12 |
| 35 day DMA | 14.23 |
| 50 day DMA | 14.17 |
| 100 day DMA | 14.62 |
| 150 day DMA | 13.23 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.58 | 13.6 |
| 12 day EMA | 13.73 | 13.71 | 13.74 |
| 20 day EMA | 13.89 | 13.9 | 13.94 |
| 35 day EMA | 14.09 | 14.11 | 14.14 |
| 50 day EMA | 14.28 | 14.3 | 14.33 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.53 | 13.56 |
| 12 day SMA | 13.62 | 13.59 | 13.53 |
| 20 day SMA | 14.12 | 14.21 | 14.28 |
| 35 day SMA | 14.23 | 14.22 | 14.22 |
| 50 day SMA | 14.17 | 14.2 | 14.24 |
| 100 day SMA | 14.62 | 14.61 | 14.6 |
| 150 day SMA | 13.23 | 13.2 | 13.18 |
| 200 day SMA | 12.05 | 12.02 | 11.99 |
Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
