ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong intraday Stock price targets for ComstockHolding are 11.69 and 12.64

Intraday Target 110.92
Intraday Target 211.51
Intraday Target 311.866666666667
Intraday Target 412.46
Intraday Target 512.82

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Fri 09 January 2026 12.11 (1.68%) 11.90 11.27 - 12.22 1.4336 times
Thu 08 January 2026 11.91 (-1.16%) 11.87 11.87 - 12.34 0.3418 times
Wed 07 January 2026 12.05 (-1.31%) 12.30 12.05 - 12.40 0.5637 times
Tue 06 January 2026 12.21 (3.47%) 11.85 11.64 - 12.39 0.6525 times
Mon 05 January 2026 11.80 (-1.42%) 11.96 11.67 - 12.01 1.5002 times
Fri 02 January 2026 11.97 (3.01%) 11.76 11.67 - 12.11 0.3728 times
Wed 31 December 2025 11.62 (2.56%) 11.39 11.23 - 12.05 0.972 times
Tue 30 December 2025 11.33 (-2.58%) 11.62 11.20 - 11.62 0.7501 times
Mon 29 December 2025 11.63 (6.6%) 10.92 10.75 - 11.66 1.3182 times
Fri 26 December 2025 10.91 (5.41%) 10.35 10.14 - 11.11 2.095 times
Wed 24 December 2025 10.35 (-3.09%) 10.68 10.29 - 10.73 3.9503 times

 Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 11.69 and 12.82

Weekly Target 110.8
Weekly Target 211.45
Weekly Target 311.926666666667
Weekly Target 412.58
Weekly Target 513.06

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Fri 09 January 2026 12.11 (1.17%) 11.96 11.27 - 12.40 0.7423 times
Fri 02 January 2026 11.97 (9.72%) 10.92 10.75 - 12.11 0.564 times
Fri 26 December 2025 10.91 (-7.62%) 11.98 10.14 - 12.19 2.2708 times
Fri 19 December 2025 11.81 (-8.09%) 13.16 11.80 - 13.35 1.0386 times
Fri 12 December 2025 12.85 (-5.03%) 13.71 12.80 - 14.20 0.6696 times
Fri 05 December 2025 13.53 (-0.88%) 13.54 13.10 - 14.05 0.7965 times
Fri 28 November 2025 13.65 (-2.01%) 13.93 13.03 - 14.08 0.7723 times
Fri 21 November 2025 13.93 (-10.19%) 15.33 12.43 - 15.33 1.4112 times
Fri 14 November 2025 15.51 (-0.89%) 15.65 14.51 - 17.05 1.0202 times
Fri 07 November 2025 15.65 (17.14%) 13.76 13.65 - 15.67 0.7144 times
Fri 31 October 2025 13.36 (0%) 13.71 12.97 - 13.78 0.0455 times

 weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 11.69 and 12.82

Monthly Target 110.8
Monthly Target 211.45
Monthly Target 311.926666666667
Monthly Target 412.58
Monthly Target 513.06

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Fri 09 January 2026 12.11 (4.22%) 11.76 11.27 - 12.40 0.2018 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.325 times
Fri 28 November 2025 13.65 (2.17%) 13.76 12.43 - 17.05 0.9836 times
Fri 31 October 2025 13.36 (-4.64%) 13.75 12.71 - 15.55 1.153 times
Tue 30 September 2025 14.01 (-11.72%) 15.90 13.54 - 18.99 1.3144 times
Fri 29 August 2025 15.87 (27.78%) 12.35 12.14 - 18.51 1.0772 times
Thu 31 July 2025 12.42 (23.09%) 10.19 10.11 - 12.98 0.8849 times
Mon 30 June 2025 10.09 (9.08%) 9.21 9.21 - 10.61 0.5797 times
Fri 30 May 2025 9.25 (-11.4%) 10.31 9.00 - 12.50 1.1945 times
Wed 30 April 2025 10.44 (21.11%) 8.65 8.13 - 11.66 1.2859 times
Mon 31 March 2025 8.62 (22.79%) 7.02 6.31 - 10.53 0.9169 times

 monthly chart ComstockHolding

Yearly price and charts ComstockHolding

Strong yearly Stock price targets for ComstockHolding CHCI are 11.69 and 12.82

Yearly Target 110.8
Yearly Target 211.45
Yearly Target 311.926666666667
Yearly Target 412.58
Yearly Target 513.06

Yearly price and volumes Comstock Holding

Date Closing Open Range Volume
Fri 09 January 2026 12.11 (4.22%) 11.76 11.27 - 12.40 0.0064 times
Wed 31 December 2025 11.62 (44.17%) 8.03 6.31 - 18.99 0.3712 times
Tue 31 December 2024 8.06 (81.94%) 4.52 4.47 - 14.48 0.2896 times
Fri 29 December 2023 4.43 (4.24%) 4.32 3.47 - 6.94 0.2 times
Fri 30 December 2022 4.25 (-12.37%) 4.96 3.59 - 6.10 0.1497 times
Fri 31 December 2021 4.85 (53%) 3.14 2.79 - 15.72 4.7389 times
Thu 31 December 2020 3.17 (0%) 2.58 2.25 - 3.83 1.2442 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of ComstockHolding

Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comstock Holding CHCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Comstock Holding CHCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ComstockHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ComstockHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComstockHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ComstockHolding in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComstockHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.63 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.

ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 12.02
12 day DMA 11.55
20 day DMA 11.95
35 day DMA 12.66
50 day DMA 13.26
100 day DMA 14.35
150 day DMA 13.52
200 day DMA 12.6

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9811.9111.91
12 day EMA11.9211.8811.87
20 day EMA12.1112.1112.13
35 day EMA12.612.6312.67
50 day EMA13.2313.2813.34

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0211.9911.93
12 day SMA11.5511.4611.45
20 day SMA11.9512.0212.11
35 day SMA12.6612.6812.71
50 day SMA13.2613.313.35
100 day SMA14.3514.3914.42
150 day SMA13.5213.5113.49
200 day SMA12.612.5912.57

Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top