ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong intraday Stock price targets for ComstockHolding are 14.88 and 15.78

Intraday Target 114.13
Intraday Target 214.73
Intraday Target 315.033333333333
Intraday Target 415.63
Intraday Target 515.93

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Tue 04 August 2026 15.32 (6.09%) 14.44 14.44 - 15.34 0.8377 times
Mon 03 August 2026 14.44 (2.41%) 14.10 14.10 - 14.88 0.9903 times
Fri 31 July 2026 14.10 (-4.08%) 14.30 14.08 - 14.94 1.3474 times
Thu 30 July 2026 14.70 (-0.94%) 14.91 14.25 - 15.22 0.6688 times
Wed 29 July 2026 14.84 (-2.75%) 15.39 14.50 - 15.39 1.3377 times
Tue 28 July 2026 15.26 (1.06%) 14.82 14.74 - 15.54 1.2338 times
Mon 27 July 2026 15.10 (1.89%) 15.09 14.68 - 15.25 0.6753 times
Fri 24 July 2026 14.82 (-1.72%) 15.27 14.82 - 15.38 0.5357 times
Thu 23 July 2026 15.08 (0.2%) 14.91 14.65 - 15.53 1.2955 times
Wed 22 July 2026 15.05 (-2.53%) 15.59 15.05 - 15.68 1.0779 times
Tue 21 July 2026 15.44 (2.39%) 15.19 15.13 - 15.85 2.0097 times

 Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 14.71 and 15.95

Weekly Target 113.68
Weekly Target 214.5
Weekly Target 314.92
Weekly Target 415.74
Weekly Target 516.16

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Tue 04 August 2026 15.32 (8.65%) 14.10 14.10 - 15.34 0.3773 times
Fri 31 July 2026 14.10 (-4.86%) 15.09 14.08 - 15.54 1.0864 times
Fri 24 July 2026 14.82 (-5.9%) 15.75 14.65 - 15.85 1.2586 times
Fri 17 July 2026 15.75 (1.22%) 15.36 15.36 - 16.75 0.7124 times
Fri 10 July 2026 15.56 (-3.29%) 16.19 15.22 - 16.85 0.6187 times
Thu 02 July 2026 16.09 (4.14%) 15.30 14.86 - 17.04 0.831 times
Fri 26 June 2026 15.45 (3%) 15.00 14.01 - 16.00 3.6478 times
Thu 18 June 2026 15.00 (-3.91%) 15.85 14.56 - 16.08 0.4839 times
Fri 12 June 2026 15.61 (-5.62%) 16.19 15.27 - 16.51 0.6085 times
Fri 05 June 2026 16.54 (8.53%) 15.82 15.10 - 16.80 0.3753 times
Fri 29 May 2026 15.24 (2.56%) 15.07 14.85 - 16.81 0.4296 times

 weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 14.71 and 15.95

Monthly Target 113.68
Monthly Target 214.5
Monthly Target 314.92
Monthly Target 415.74
Monthly Target 516.16

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Tue 04 August 2026 15.32 (8.65%) 14.10 14.10 - 15.34 0.1265 times
Fri 31 July 2026 14.10 (-11.82%) 16.19 14.08 - 17.04 1.3756 times
Tue 30 June 2026 15.99 (4.92%) 15.82 14.01 - 17.00 1.85 times
Fri 29 May 2026 15.24 (-4.75%) 15.95 13.24 - 17.58 0.5776 times
Thu 30 April 2026 16.00 (-15.52%) 19.00 15.49 - 19.72 0.9109 times
Tue 31 March 2026 18.94 (62.3%) 11.46 11.14 - 19.01 1.2057 times
Fri 27 February 2026 11.67 (5.99%) 10.93 10.90 - 11.88 0.4102 times
Fri 30 January 2026 11.01 (-5.25%) 11.76 10.56 - 13.62 0.727 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.6166 times
Fri 28 November 2025 13.65 (2.17%) 13.76 12.43 - 17.05 1.2001 times
Fri 31 October 2025 13.36 (-4.64%) 13.75 12.71 - 15.55 1.3928 times

 monthly chart ComstockHolding

Yearly price and charts ComstockHolding

Strong yearly Stock price targets for ComstockHolding CHCI are 12.94 and 22.1

Yearly Target 16.04
Yearly Target 210.68
Yearly Target 315.2
Yearly Target 419.84
Yearly Target 524.36

Yearly price and volumes Comstock Holding

Date Closing Open Range Volume
Tue 04 August 2026 15.32 (31.84%) 11.76 10.56 - 19.72 0.1828 times
Wed 31 December 2025 11.62 (44.17%) 8.03 6.31 - 18.99 0.3583 times
Tue 31 December 2024 8.06 (81.94%) 4.52 4.47 - 14.48 0.282 times
Fri 29 December 2023 4.43 (4.24%) 4.32 3.47 - 6.94 0.1874 times
Fri 30 December 2022 4.25 (-12.37%) 4.96 3.59 - 6.10 0.1436 times
Fri 31 December 2021 4.85 (53%) 3.14 2.79 - 15.72 4.6239 times
Thu 31 December 2020 3.17 (0%) 2.58 2.25 - 3.83 1.2221 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of ComstockHolding

Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comstock Holding CHCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Comstock Holding CHCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Comstock Holding CHCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.82

Munafa value: 70 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ComstockHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ComstockHolding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComstockHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ComstockHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ComstockHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.85 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.

ComstockHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 14.68
12 day DMA 14.94
20 day DMA 15.26
35 day DMA 15.33
50 day DMA 15.45
100 day DMA 16.1
150 day DMA 14.56
200 day DMA 14.38

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8314.5814.65
12 day EMA14.9814.9215.01
20 day EMA15.1315.1115.18
35 day EMA15.2915.2915.34
50 day EMA15.3915.3915.43

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6814.6714.8
12 day SMA14.9414.9715.09
20 day SMA15.2615.2915.38
35 day SMA15.3315.3415.39
50 day SMA15.4515.4215.45
100 day SMA16.116.0616.03
150 day SMA14.5614.5314.51
200 day SMA14.3814.3714.37

Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top