ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 8.69 and 9.99
| Intraday Target 1 | 7.63 |
| Intraday Target 2 | 8.45 |
| Intraday Target 3 | 8.93 |
| Intraday Target 4 | 9.75 |
| Intraday Target 5 | 10.23 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 9.27 (19.77%) | 8.11 | 8.11 - 9.41 | 3.6125 times |
| Fri 21 March 2025 | 7.74 (14.16%) | 7.02 | 7.02 - 8.79 | 5.0917 times |
| Thu 20 March 2025 | 6.78 (1.5%) | 6.42 | 6.41 - 6.82 | 0.1834 times |
| Wed 19 March 2025 | 6.68 (4.21%) | 6.55 | 6.41 - 6.76 | 0.2292 times |
| Tue 18 March 2025 | 6.41 (-1.69%) | 6.52 | 6.41 - 6.58 | 0.165 times |
| Mon 17 March 2025 | 6.52 (1.72%) | 6.61 | 6.50 - 6.66 | 0.0672 times |
| Fri 14 March 2025 | 6.41 (-2.29%) | 6.50 | 6.35 - 6.89 | 0.2139 times |
| Thu 13 March 2025 | 6.56 (-5.88%) | 7.11 | 6.56 - 7.11 | 0.0795 times |
| Wed 12 March 2025 | 6.97 (1.01%) | 7.00 | 6.74 - 7.00 | 0.1834 times |
| Tue 11 March 2025 | 6.90 (-0.72%) | 6.77 | 6.75 - 7.00 | 0.1742 times |
| Mon 10 March 2025 | 6.95 (-2.11%) | 7.14 | 6.94 - 7.23 | 0.2048 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 8.69 and 9.99
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.93 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 9.27 (19.77%) | 8.11 | 8.11 - 9.41 | 1.706 times |
| Fri 21 March 2025 | 7.74 (20.75%) | 6.61 | 6.41 - 8.79 | 2.7092 times |
| Fri 14 March 2025 | 6.41 (-9.72%) | 7.14 | 6.35 - 7.23 | 0.4041 times |
| Fri 07 March 2025 | 7.10 (1.14%) | 7.02 | 6.31 - 7.27 | 0.5215 times |
| Fri 28 February 2025 | 7.02 (-10%) | 7.76 | 7.02 - 7.83 | 0.4215 times |
| Fri 21 February 2025 | 7.80 (-2.13%) | 8.02 | 7.36 - 8.02 | 0.7982 times |
| Wed 19 February 2025 | 7.97 (-1.48%) | 8.04 | 7.67 - 8.20 | 0.1617 times |
| Fri 14 February 2025 | 8.09 (-0.61%) | 8.01 | 7.71 - 8.55 | 1.3062 times |
| Fri 07 February 2025 | 8.14 (-4.01%) | 8.29 | 7.91 - 8.68 | 1.0637 times |
| Fri 31 January 2025 | 8.48 (2.54%) | 8.02 | 7.88 - 9.00 | 0.9079 times |
| Fri 24 January 2025 | 8.27 (-1.78%) | 8.17 | 7.81 - 8.95 | 1.2442 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 7.79 and 10.89
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 8.33 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 9.27 (32.05%) | 7.02 | 6.31 - 9.41 | 0.9082 times |
| Fri 28 February 2025 | 7.02 (-17.22%) | 8.29 | 7.02 - 8.68 | 0.6379 times |
| Fri 31 January 2025 | 8.48 (5.21%) | 8.03 | 7.70 - 9.00 | 0.8174 times |
| Tue 31 December 2024 | 8.06 (-5.51%) | 8.56 | 7.60 - 9.19 | 0.7601 times |
| Tue 26 November 2024 | 8.53 (-25.89%) | 11.48 | 7.59 - 11.78 | 1.3384 times |
| Thu 31 October 2024 | 11.51 (15.22%) | 9.99 | 9.57 - 14.48 | 2.3194 times |
| Mon 30 September 2024 | 9.99 (42.31%) | 7.27 | 7.27 - 10.00 | 1.559 times |
| Fri 30 August 2024 | 7.02 (10.55%) | 6.32 | 6.15 - 7.58 | 0.7282 times |
| Wed 31 July 2024 | 6.35 (-0.31%) | 6.25 | 6.20 - 6.60 | 0.2712 times |
| Fri 28 June 2024 | 6.37 (3.24%) | 6.18 | 5.90 - 6.94 | 0.6602 times |
| Fri 31 May 2024 | 6.17 (-16.05%) | 7.13 | 6.00 - 8.56 | 1.3618 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 7.79 and 10.89
| Yearly Target 1 | 5.23 |
| Yearly Target 2 | 7.25 |
| Yearly Target 3 | 8.33 |
| Yearly Target 4 | 10.35 |
| Yearly Target 5 | 11.43 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 9.27 (15.01%) | 8.03 | 6.31 - 9.41 | 0.0503 times |
| Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.2625 times |
| Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.1796 times |
| Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.1344 times |
| Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 4.2558 times |
| Thu 31 December 2020 | 3.17 (0%) | 2.58 | 2.25 - 3.83 | 1.1173 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Holding CHCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Holding CHCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comstock Holding CHCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Comstock Holding CHCI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComstockHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComstockHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.15 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.7 |
| 100 day DMA | 8.37 |
| 150 day DMA | 8.58 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.02 | 6.66 |
| 12 day EMA | 7.29 | 6.93 | 6.78 |
| 20 day EMA | 7.26 | 7.05 | 6.98 |
| 35 day EMA | 7.41 | 7.3 | 7.27 |
| 50 day EMA | 7.7 | 7.64 | 7.64 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 6.83 | 6.56 |
| 12 day SMA | 7.02 | 6.84 | 6.79 |
| 20 day SMA | 7.05 | 6.95 | 6.96 |
| 35 day SMA | 7.46 | 7.42 | 7.44 |
| 50 day SMA | 7.7 | 7.67 | 7.68 |
| 100 day SMA | 8.37 | 8.38 | 8.41 |
| 150 day SMA | 8.58 | 8.56 | 8.56 |
| 200 day SMA | 8.03 | 8.02 | 8.01 |
Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
