ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong intraday Stock price targets for ComstockHolding are 17.58 and 18.21

Intraday Target 117.08
Intraday Target 217.44
Intraday Target 317.71
Intraday Target 418.07
Intraday Target 518.34

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Mon 26 October 2026 17.80 (2.24%) 17.35 17.35 - 17.98 0.5845 times
Fri 23 October 2026 17.41 (0.69%) 17.25 17.10 - 17.58 0.4962 times
Thu 22 October 2026 17.29 (-0.12%) 17.33 17.16 - 17.53 0.5172 times
Wed 21 October 2026 17.31 (-0.23%) 17.48 17.01 - 17.50 0.6056 times
Tue 20 October 2026 17.35 (1.46%) 17.53 17.21 - 17.80 1.9302 times
Mon 19 October 2026 17.10 (1.73%) 16.82 16.72 - 17.84 1.2447 times
Fri 16 October 2026 16.81 (-2.72%) 17.26 16.80 - 17.37 0.5425 times
Thu 15 October 2026 17.28 (-1.26%) 17.57 17.00 - 17.63 1.0219 times
Wed 14 October 2026 17.50 (-3.42%) 18.39 17.01 - 18.39 2.1573 times
Tue 13 October 2026 18.12 (-1.74%) 18.31 18.00 - 18.55 0.8999 times
Mon 12 October 2026 18.44 (-1.44%) 18.95 18.17 - 19.00 0.9167 times

 Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 17.58 and 18.21

Weekly Target 117.08
Weekly Target 217.44
Weekly Target 317.71
Weekly Target 418.07
Weekly Target 518.34

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Mon 26 October 2026 17.80 (2.24%) 17.35 17.35 - 17.98 0.076 times
Fri 23 October 2026 17.41 (3.57%) 16.82 16.72 - 17.84 0.6236 times
Fri 16 October 2026 16.81 (-10.15%) 18.95 16.80 - 19.00 0.7204 times
Fri 09 October 2026 18.71 (-0.32%) 18.89 18.39 - 19.93 0.8397 times
Fri 02 October 2026 18.77 (-2.9%) 19.47 18.51 - 20.04 1.1389 times
Fri 25 September 2026 19.33 (-8.26%) 20.96 19.33 - 21.19 1.1761 times
Fri 18 September 2026 21.07 (4.98%) 20.00 19.03 - 21.48 1.3993 times
Fri 11 September 2026 20.07 (-5.11%) 21.19 19.90 - 22.07 1.5191 times
Fri 04 September 2026 21.15 (5.49%) 19.85 19.44 - 21.69 1.1651 times
Fri 28 August 2026 20.05 (9.68%) 18.36 17.47 - 20.40 1.3418 times
Fri 21 August 2026 18.28 (7.34%) 17.62 17.62 - 19.97 0.9256 times

 weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 15.66 and 18.87

Monthly Target 114.94
Monthly Target 216.37
Monthly Target 318.15
Monthly Target 419.58
Monthly Target 521.36

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Mon 26 October 2026 17.80 (-5.97%) 19.00 16.72 - 19.93 0.8956 times
Wed 30 September 2026 18.93 (-4.2%) 19.72 18.85 - 22.07 1.925 times
Mon 31 August 2026 19.76 (40.14%) 14.10 14.10 - 20.79 1.3592 times
Fri 31 July 2026 14.10 (-11.82%) 16.19 14.08 - 17.04 1.1345 times
Tue 30 June 2026 15.99 (4.92%) 15.82 14.01 - 17.00 1.5258 times
Fri 29 May 2026 15.24 (-4.75%) 15.95 13.24 - 17.58 0.4763 times
Thu 30 April 2026 16.00 (-15.52%) 19.00 15.49 - 19.72 0.7513 times
Tue 31 March 2026 18.94 (62.3%) 11.46 11.14 - 19.01 0.9944 times
Fri 27 February 2026 11.67 (5.99%) 10.93 10.90 - 11.88 0.3383 times
Fri 30 January 2026 11.01 (-5.25%) 11.76 10.56 - 13.62 0.5996 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.3332 times

 monthly chart ComstockHolding

Yearly price and charts ComstockHolding

Strong yearly Stock price targets for ComstockHolding CHCI are 14.18 and 25.69

Yearly Target 15.3
Yearly Target 211.55
Yearly Target 316.81
Yearly Target 423.06
Yearly Target 528.32

Yearly price and volumes Comstock Holding

Date Closing Open Range Volume
Mon 26 October 2026 17.80 (53.18%) 11.76 10.56 - 22.07 0.3031 times
Wed 31 December 2025 11.62 (44.17%) 8.03 6.31 - 18.99 0.352 times
Tue 31 December 2024 8.06 (81.94%) 4.52 4.47 - 14.48 0.277 times
Fri 29 December 2023 4.43 (4.24%) 4.32 3.47 - 6.94 0.184 times
Fri 30 December 2022 4.25 (-12.37%) 4.96 3.59 - 6.10 0.1411 times
Fri 31 December 2021 4.85 (53%) 3.14 2.79 - 15.72 4.5423 times
Thu 31 December 2020 3.17 (0%) 2.58 2.25 - 3.83 1.2005 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ComstockHolding

Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comstock Holding CHCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Comstock Holding CHCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ComstockHolding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComstockHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ComstockHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ComstockHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.41 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.

ComstockHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.59
20 day DMA 18.13
35 day DMA 18.99
50 day DMA 19.13
100 day DMA 17.28
150 day DMA 17.21
200 day DMA 15.86

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.3617.33
12 day EMA17.7117.6917.74
20 day EMA18.0318.0518.12
35 day EMA18.3318.3618.42
50 day EMA18.6918.7318.78

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.2917.17
12 day SMA17.5917.6617.77
20 day SMA18.1318.2218.31
35 day SMA18.9919.0919.19
50 day SMA19.1319.1219.11
100 day SMA17.2817.2617.25
150 day SMA17.2117.217.19
200 day SMA15.8615.8415.81

Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top