ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 14.88 and 15.78
| Intraday Target 1 | 14.13 |
| Intraday Target 2 | 14.73 |
| Intraday Target 3 | 15.033333333333 |
| Intraday Target 4 | 15.63 |
| Intraday Target 5 | 15.93 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.32 (6.09%) | 14.44 | 14.44 - 15.34 | 0.8377 times | Mon 03 August 2026 | 14.44 (2.41%) | 14.10 | 14.10 - 14.88 | 0.9903 times | Fri 31 July 2026 | 14.10 (-4.08%) | 14.30 | 14.08 - 14.94 | 1.3474 times | Thu 30 July 2026 | 14.70 (-0.94%) | 14.91 | 14.25 - 15.22 | 0.6688 times | Wed 29 July 2026 | 14.84 (-2.75%) | 15.39 | 14.50 - 15.39 | 1.3377 times | Tue 28 July 2026 | 15.26 (1.06%) | 14.82 | 14.74 - 15.54 | 1.2338 times | Mon 27 July 2026 | 15.10 (1.89%) | 15.09 | 14.68 - 15.25 | 0.6753 times | Fri 24 July 2026 | 14.82 (-1.72%) | 15.27 | 14.82 - 15.38 | 0.5357 times | Thu 23 July 2026 | 15.08 (0.2%) | 14.91 | 14.65 - 15.53 | 1.2955 times | Wed 22 July 2026 | 15.05 (-2.53%) | 15.59 | 15.05 - 15.68 | 1.0779 times | Tue 21 July 2026 | 15.44 (2.39%) | 15.19 | 15.13 - 15.85 | 2.0097 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 14.71 and 15.95
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 14.92 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.32 (8.65%) | 14.10 | 14.10 - 15.34 | 0.3773 times | Fri 31 July 2026 | 14.10 (-4.86%) | 15.09 | 14.08 - 15.54 | 1.0864 times | Fri 24 July 2026 | 14.82 (-5.9%) | 15.75 | 14.65 - 15.85 | 1.2586 times | Fri 17 July 2026 | 15.75 (1.22%) | 15.36 | 15.36 - 16.75 | 0.7124 times | Fri 10 July 2026 | 15.56 (-3.29%) | 16.19 | 15.22 - 16.85 | 0.6187 times | Thu 02 July 2026 | 16.09 (4.14%) | 15.30 | 14.86 - 17.04 | 0.831 times | Fri 26 June 2026 | 15.45 (3%) | 15.00 | 14.01 - 16.00 | 3.6478 times | Thu 18 June 2026 | 15.00 (-3.91%) | 15.85 | 14.56 - 16.08 | 0.4839 times | Fri 12 June 2026 | 15.61 (-5.62%) | 16.19 | 15.27 - 16.51 | 0.6085 times | Fri 05 June 2026 | 16.54 (8.53%) | 15.82 | 15.10 - 16.80 | 0.3753 times | Fri 29 May 2026 | 15.24 (2.56%) | 15.07 | 14.85 - 16.81 | 0.4296 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 14.71 and 15.95
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 14.92 |
| Monthly Target 4 | 15.74 |
| Monthly Target 5 | 16.16 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.32 (8.65%) | 14.10 | 14.10 - 15.34 | 0.1265 times | Fri 31 July 2026 | 14.10 (-11.82%) | 16.19 | 14.08 - 17.04 | 1.3756 times | Tue 30 June 2026 | 15.99 (4.92%) | 15.82 | 14.01 - 17.00 | 1.85 times | Fri 29 May 2026 | 15.24 (-4.75%) | 15.95 | 13.24 - 17.58 | 0.5776 times | Thu 30 April 2026 | 16.00 (-15.52%) | 19.00 | 15.49 - 19.72 | 0.9109 times | Tue 31 March 2026 | 18.94 (62.3%) | 11.46 | 11.14 - 19.01 | 1.2057 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.4102 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.727 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.6166 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.2001 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.3928 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 12.94 and 22.1
| Yearly Target 1 | 6.04 |
| Yearly Target 2 | 10.68 |
| Yearly Target 3 | 15.2 |
| Yearly Target 4 | 19.84 |
| Yearly Target 5 | 24.36 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.32 (31.84%) | 11.76 | 10.56 - 19.72 | 0.1828 times | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.3583 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.282 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.1874 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.1436 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 4.6239 times | Thu 31 December 2020 | 3.17 (0%) | 2.58 | 2.25 - 3.83 | 1.2221 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Holding CHCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Holding CHCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comstock Holding CHCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.82
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComstockHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComstockHolding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComstockHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 14.94 |
| 20 day DMA | 15.26 |
| 35 day DMA | 15.33 |
| 50 day DMA | 15.45 |
| 100 day DMA | 16.1 |
| 150 day DMA | 14.56 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 14.58 | 14.65 |
| 12 day EMA | 14.98 | 14.92 | 15.01 |
| 20 day EMA | 15.13 | 15.11 | 15.18 |
| 35 day EMA | 15.29 | 15.29 | 15.34 |
| 50 day EMA | 15.39 | 15.39 | 15.43 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 14.67 | 14.8 |
| 12 day SMA | 14.94 | 14.97 | 15.09 |
| 20 day SMA | 15.26 | 15.29 | 15.38 |
| 35 day SMA | 15.33 | 15.34 | 15.39 |
| 50 day SMA | 15.45 | 15.42 | 15.45 |
| 100 day SMA | 16.1 | 16.06 | 16.03 |
| 150 day SMA | 14.56 | 14.53 | 14.51 |
| 200 day SMA | 14.38 | 14.37 | 14.37 |


