ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong intraday Stock price targets for ComstockHolding are 15.29 and 15.84

Intraday Target 115.18
Intraday Target 215.39
Intraday Target 315.733333333333
Intraday Target 415.94
Intraday Target 516.28

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Mon 15 June 2026 15.59 (-0.13%) 15.85 15.53 - 16.08 0.6523 times
Fri 12 June 2026 15.61 (-3.64%) 15.90 15.61 - 16.50 1.4862 times
Thu 11 June 2026 16.20 (2.02%) 16.20 15.91 - 16.50 0.8541 times
Wed 10 June 2026 15.88 (2.06%) 15.93 15.75 - 16.13 0.8204 times
Tue 09 June 2026 15.56 (0.84%) 16.51 15.30 - 16.51 1.883 times
Mon 08 June 2026 15.43 (-6.71%) 16.19 15.27 - 16.20 1.0625 times
Fri 05 June 2026 16.54 (3.96%) 15.91 15.51 - 16.80 1.15 times
Thu 04 June 2026 15.91 (1.79%) 15.61 15.37 - 15.96 0.9011 times
Wed 03 June 2026 15.63 (-1.01%) 15.11 15.11 - 16.00 0.5447 times
Tue 02 June 2026 15.79 (3.2%) 15.57 15.10 - 16.46 0.6456 times
Mon 01 June 2026 15.30 (0.39%) 15.82 15.30 - 15.82 0.5245 times

 Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 15.29 and 15.84

Weekly Target 115.18
Weekly Target 215.39
Weekly Target 315.733333333333
Weekly Target 415.94
Weekly Target 516.28

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Mon 15 June 2026 15.59 (-0.13%) 15.85 15.53 - 16.08 0.1596 times
Fri 12 June 2026 15.61 (-5.62%) 16.19 15.27 - 16.51 1.4939 times
Fri 05 June 2026 16.54 (8.53%) 15.82 15.10 - 16.80 0.9214 times
Fri 29 May 2026 15.24 (2.56%) 15.07 14.85 - 16.81 1.0546 times
Fri 22 May 2026 14.86 (-8.83%) 16.18 13.24 - 16.65 1.234 times
Fri 15 May 2026 16.30 (-4.4%) 17.38 16.12 - 17.50 0.7568 times
Fri 08 May 2026 17.05 (7.17%) 15.69 15.33 - 17.58 1.0513 times
Fri 01 May 2026 15.91 (-6.69%) 17.11 15.49 - 17.25 0.7338 times
Fri 24 April 2026 17.05 (-9.12%) 18.40 16.10 - 19.03 1.3903 times
Fri 17 April 2026 18.76 (2.12%) 18.42 18.00 - 19.23 1.2043 times
Fri 10 April 2026 18.37 (-5.75%) 19.56 17.81 - 19.69 2.2721 times

 weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 14.5 and 16.2

Monthly Target 114.13
Monthly Target 214.86
Monthly Target 315.83
Monthly Target 416.56
Monthly Target 517.53

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Mon 15 June 2026 15.59 (2.3%) 15.82 15.10 - 16.80 0.3517 times
Fri 29 May 2026 15.24 (-4.75%) 15.95 13.24 - 17.58 0.5778 times
Thu 30 April 2026 16.00 (-15.52%) 19.00 15.49 - 19.72 0.9113 times
Tue 31 March 2026 18.94 (62.3%) 11.46 11.14 - 19.01 1.2062 times
Fri 27 February 2026 11.67 (5.99%) 10.93 10.90 - 11.88 0.4104 times
Fri 30 January 2026 11.01 (-5.25%) 11.76 10.56 - 13.62 0.7273 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.6172 times
Fri 28 November 2025 13.65 (2.17%) 13.76 12.43 - 17.05 1.2006 times
Fri 31 October 2025 13.36 (-4.64%) 13.75 12.71 - 15.55 1.3933 times
Tue 30 September 2025 14.01 (-11.72%) 15.90 13.54 - 18.99 1.6042 times
Fri 29 August 2025 15.87 (27.78%) 12.35 12.14 - 18.51 1.2271 times

 monthly chart ComstockHolding

Yearly price and charts ComstockHolding

Strong yearly Stock price targets for ComstockHolding CHCI are 13.08 and 22.24

Yearly Target 16.13
Yearly Target 210.86
Yearly Target 315.29
Yearly Target 420.02
Yearly Target 524.45

Yearly price and volumes Comstock Holding

Date Closing Open Range Volume
Mon 15 June 2026 15.59 (34.17%) 11.76 10.56 - 19.72 0.1076 times
Wed 31 December 2025 11.62 (44.17%) 8.03 6.31 - 18.99 0.3623 times
Tue 31 December 2024 8.06 (81.94%) 4.52 4.47 - 14.48 0.2851 times
Fri 29 December 2023 4.43 (4.24%) 4.32 3.47 - 6.94 0.1894 times
Fri 30 December 2022 4.25 (-12.37%) 4.96 3.59 - 6.10 0.1452 times
Fri 31 December 2021 4.85 (53%) 3.14 2.79 - 15.72 4.6748 times
Thu 31 December 2020 3.17 (0%) 2.58 2.25 - 3.83 1.2356 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of ComstockHolding

Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comstock Holding CHCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ComstockHolding in short term but the buy signal is initial and weak.

ComstockHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ComstockHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ComstockHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.8 and ComstockHolding CHCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.

ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 15.77
12 day DMA 15.72
20 day DMA 15.66
35 day DMA 16.09
50 day DMA 16.78
100 day DMA 14.78
150 day DMA 14.2
200 day DMA 14.48

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.8115.91
12 day EMA15.7815.8215.86
20 day EMA15.9115.9415.97
35 day EMA16.3416.3816.43
50 day EMA16.8216.8716.92

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7715.7415.92
12 day SMA15.7215.7415.8
20 day SMA15.6615.715.79
35 day SMA16.0916.1316.18
50 day SMA16.7816.8616.93
100 day SMA14.7814.7314.69
150 day SMA14.214.1814.17
200 day SMA14.4814.4714.47

Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top