ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 15.29 and 15.84
| Intraday Target 1 | 15.18 |
| Intraday Target 2 | 15.39 |
| Intraday Target 3 | 15.733333333333 |
| Intraday Target 4 | 15.94 |
| Intraday Target 5 | 16.28 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.59 (-0.13%) | 15.85 | 15.53 - 16.08 | 0.6523 times | Fri 12 June 2026 | 15.61 (-3.64%) | 15.90 | 15.61 - 16.50 | 1.4862 times | Thu 11 June 2026 | 16.20 (2.02%) | 16.20 | 15.91 - 16.50 | 0.8541 times | Wed 10 June 2026 | 15.88 (2.06%) | 15.93 | 15.75 - 16.13 | 0.8204 times | Tue 09 June 2026 | 15.56 (0.84%) | 16.51 | 15.30 - 16.51 | 1.883 times | Mon 08 June 2026 | 15.43 (-6.71%) | 16.19 | 15.27 - 16.20 | 1.0625 times | Fri 05 June 2026 | 16.54 (3.96%) | 15.91 | 15.51 - 16.80 | 1.15 times | Thu 04 June 2026 | 15.91 (1.79%) | 15.61 | 15.37 - 15.96 | 0.9011 times | Wed 03 June 2026 | 15.63 (-1.01%) | 15.11 | 15.11 - 16.00 | 0.5447 times | Tue 02 June 2026 | 15.79 (3.2%) | 15.57 | 15.10 - 16.46 | 0.6456 times | Mon 01 June 2026 | 15.30 (0.39%) | 15.82 | 15.30 - 15.82 | 0.5245 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 15.29 and 15.84
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 15.39 |
| Weekly Target 3 | 15.733333333333 |
| Weekly Target 4 | 15.94 |
| Weekly Target 5 | 16.28 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.59 (-0.13%) | 15.85 | 15.53 - 16.08 | 0.1596 times | Fri 12 June 2026 | 15.61 (-5.62%) | 16.19 | 15.27 - 16.51 | 1.4939 times | Fri 05 June 2026 | 16.54 (8.53%) | 15.82 | 15.10 - 16.80 | 0.9214 times | Fri 29 May 2026 | 15.24 (2.56%) | 15.07 | 14.85 - 16.81 | 1.0546 times | Fri 22 May 2026 | 14.86 (-8.83%) | 16.18 | 13.24 - 16.65 | 1.234 times | Fri 15 May 2026 | 16.30 (-4.4%) | 17.38 | 16.12 - 17.50 | 0.7568 times | Fri 08 May 2026 | 17.05 (7.17%) | 15.69 | 15.33 - 17.58 | 1.0513 times | Fri 01 May 2026 | 15.91 (-6.69%) | 17.11 | 15.49 - 17.25 | 0.7338 times | Fri 24 April 2026 | 17.05 (-9.12%) | 18.40 | 16.10 - 19.03 | 1.3903 times | Fri 17 April 2026 | 18.76 (2.12%) | 18.42 | 18.00 - 19.23 | 1.2043 times | Fri 10 April 2026 | 18.37 (-5.75%) | 19.56 | 17.81 - 19.69 | 2.2721 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 14.5 and 16.2
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 15.83 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 17.53 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.59 (2.3%) | 15.82 | 15.10 - 16.80 | 0.3517 times | Fri 29 May 2026 | 15.24 (-4.75%) | 15.95 | 13.24 - 17.58 | 0.5778 times | Thu 30 April 2026 | 16.00 (-15.52%) | 19.00 | 15.49 - 19.72 | 0.9113 times | Tue 31 March 2026 | 18.94 (62.3%) | 11.46 | 11.14 - 19.01 | 1.2062 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.4104 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.7273 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.6172 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.2006 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.3933 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.6042 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.2271 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 13.08 and 22.24
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 10.86 |
| Yearly Target 3 | 15.29 |
| Yearly Target 4 | 20.02 |
| Yearly Target 5 | 24.45 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.59 (34.17%) | 11.76 | 10.56 - 19.72 | 0.1076 times | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.3623 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.2851 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.1894 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.1452 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 4.6748 times | Thu 31 December 2020 | 3.17 (0%) | 2.58 | 2.25 - 3.83 | 1.2356 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Holding CHCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComstockHolding in short term but the buy signal is initial and weak.
ComstockHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComstockHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and ComstockHolding CHCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 15.72 |
| 20 day DMA | 15.66 |
| 35 day DMA | 16.09 |
| 50 day DMA | 16.78 |
| 100 day DMA | 14.78 |
| 150 day DMA | 14.2 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.74 | 15.81 | 15.91 |
| 12 day EMA | 15.78 | 15.82 | 15.86 |
| 20 day EMA | 15.91 | 15.94 | 15.97 |
| 35 day EMA | 16.34 | 16.38 | 16.43 |
| 50 day EMA | 16.82 | 16.87 | 16.92 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.74 | 15.92 |
| 12 day SMA | 15.72 | 15.74 | 15.8 |
| 20 day SMA | 15.66 | 15.7 | 15.79 |
| 35 day SMA | 16.09 | 16.13 | 16.18 |
| 50 day SMA | 16.78 | 16.86 | 16.93 |
| 100 day SMA | 14.78 | 14.73 | 14.69 |
| 150 day SMA | 14.2 | 14.18 | 14.17 |
| 200 day SMA | 14.48 | 14.47 | 14.47 |


