ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 11.69 and 12.64
| Intraday Target 1 | 10.92 |
| Intraday Target 2 | 11.51 |
| Intraday Target 3 | 11.866666666667 |
| Intraday Target 4 | 12.46 |
| Intraday Target 5 | 12.82 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.11 (1.68%) | 11.90 | 11.27 - 12.22 | 1.4336 times | Thu 08 January 2026 | 11.91 (-1.16%) | 11.87 | 11.87 - 12.34 | 0.3418 times | Wed 07 January 2026 | 12.05 (-1.31%) | 12.30 | 12.05 - 12.40 | 0.5637 times | Tue 06 January 2026 | 12.21 (3.47%) | 11.85 | 11.64 - 12.39 | 0.6525 times | Mon 05 January 2026 | 11.80 (-1.42%) | 11.96 | 11.67 - 12.01 | 1.5002 times | Fri 02 January 2026 | 11.97 (3.01%) | 11.76 | 11.67 - 12.11 | 0.3728 times | Wed 31 December 2025 | 11.62 (2.56%) | 11.39 | 11.23 - 12.05 | 0.972 times | Tue 30 December 2025 | 11.33 (-2.58%) | 11.62 | 11.20 - 11.62 | 0.7501 times | Mon 29 December 2025 | 11.63 (6.6%) | 10.92 | 10.75 - 11.66 | 1.3182 times | Fri 26 December 2025 | 10.91 (5.41%) | 10.35 | 10.14 - 11.11 | 2.095 times | Wed 24 December 2025 | 10.35 (-3.09%) | 10.68 | 10.29 - 10.73 | 3.9503 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 11.69 and 12.82
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.926666666667 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.11 (1.17%) | 11.96 | 11.27 - 12.40 | 0.7423 times | Fri 02 January 2026 | 11.97 (9.72%) | 10.92 | 10.75 - 12.11 | 0.564 times | Fri 26 December 2025 | 10.91 (-7.62%) | 11.98 | 10.14 - 12.19 | 2.2708 times | Fri 19 December 2025 | 11.81 (-8.09%) | 13.16 | 11.80 - 13.35 | 1.0386 times | Fri 12 December 2025 | 12.85 (-5.03%) | 13.71 | 12.80 - 14.20 | 0.6696 times | Fri 05 December 2025 | 13.53 (-0.88%) | 13.54 | 13.10 - 14.05 | 0.7965 times | Fri 28 November 2025 | 13.65 (-2.01%) | 13.93 | 13.03 - 14.08 | 0.7723 times | Fri 21 November 2025 | 13.93 (-10.19%) | 15.33 | 12.43 - 15.33 | 1.4112 times | Fri 14 November 2025 | 15.51 (-0.89%) | 15.65 | 14.51 - 17.05 | 1.0202 times | Fri 07 November 2025 | 15.65 (17.14%) | 13.76 | 13.65 - 15.67 | 0.7144 times | Fri 31 October 2025 | 13.36 (0%) | 13.71 | 12.97 - 13.78 | 0.0455 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 11.69 and 12.82
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 11.926666666667 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.11 (4.22%) | 11.76 | 11.27 - 12.40 | 0.2018 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.325 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 0.9836 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.153 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.3144 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.0772 times | Thu 31 July 2025 | 12.42 (23.09%) | 10.19 | 10.11 - 12.98 | 0.8849 times | Mon 30 June 2025 | 10.09 (9.08%) | 9.21 | 9.21 - 10.61 | 0.5797 times | Fri 30 May 2025 | 9.25 (-11.4%) | 10.31 | 9.00 - 12.50 | 1.1945 times | Wed 30 April 2025 | 10.44 (21.11%) | 8.65 | 8.13 - 11.66 | 1.2859 times | Mon 31 March 2025 | 8.62 (22.79%) | 7.02 | 6.31 - 10.53 | 0.9169 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 11.69 and 12.82
| Yearly Target 1 | 10.8 |
| Yearly Target 2 | 11.45 |
| Yearly Target 3 | 11.926666666667 |
| Yearly Target 4 | 12.58 |
| Yearly Target 5 | 13.06 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.11 (4.22%) | 11.76 | 11.27 - 12.40 | 0.0064 times | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.3712 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.2896 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.2 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.1497 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 4.7389 times | Thu 31 December 2020 | 3.17 (0%) | 2.58 | 2.25 - 3.83 | 1.2442 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Holding CHCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Holding CHCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ComstockHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ComstockHolding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComstockHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.95 |
| 35 day DMA | 12.66 |
| 50 day DMA | 13.26 |
| 100 day DMA | 14.35 |
| 150 day DMA | 13.52 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.91 | 11.91 |
| 12 day EMA | 11.92 | 11.88 | 11.87 |
| 20 day EMA | 12.11 | 12.11 | 12.13 |
| 35 day EMA | 12.6 | 12.63 | 12.67 |
| 50 day EMA | 13.23 | 13.28 | 13.34 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 11.99 | 11.93 |
| 12 day SMA | 11.55 | 11.46 | 11.45 |
| 20 day SMA | 11.95 | 12.02 | 12.11 |
| 35 day SMA | 12.66 | 12.68 | 12.71 |
| 50 day SMA | 13.26 | 13.3 | 13.35 |
| 100 day SMA | 14.35 | 14.39 | 14.42 |
| 150 day SMA | 13.52 | 13.51 | 13.49 |
| 200 day SMA | 12.6 | 12.59 | 12.57 |


