Munafa Stock Market Course + Intraday & FNO calls 
ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 15.21 and 16.25
| Intraday Target 1 | 14.94 |
| Intraday Target 2 | 15.47 |
| Intraday Target 3 | 15.98 |
| Intraday Target 4 | 16.51 |
| Intraday Target 5 | 17.02 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 16.00 (-0.25%) | 16.12 | 15.45 - 16.49 | 1.2585 times | Tue 14 July 2026 | 16.04 (4.22%) | 15.53 | 15.53 - 16.31 | 1.1938 times | Mon 13 July 2026 | 15.39 (-1.09%) | 15.36 | 15.36 - 15.58 | 0.3239 times | Fri 10 July 2026 | 15.56 (0.32%) | 15.95 | 15.22 - 16.02 | 1.3967 times | Thu 09 July 2026 | 15.51 (-1.71%) | 15.34 | 15.34 - 15.76 | 0.0423 times | Wed 08 July 2026 | 15.78 (-0.82%) | 15.82 | 15.25 - 15.89 | 0.3897 times | Tue 07 July 2026 | 15.91 (-2.09%) | 16.44 | 15.79 - 16.75 | 1.0179 times | Mon 06 July 2026 | 16.25 (0.99%) | 16.19 | 15.61 - 16.85 | 1.4251 times | Thu 02 July 2026 | 16.09 (-3.07%) | 16.70 | 16.08 - 16.70 | 1.5686 times | Wed 01 July 2026 | 16.60 (3.81%) | 16.19 | 15.97 - 17.04 | 1.3835 times | Tue 30 June 2026 | 15.99 (0.69%) | 15.69 | 15.69 - 17.00 | 1.1521 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 15.68 and 16.81
| Weekly Target 1 | 14.82 |
| Weekly Target 2 | 15.41 |
| Weekly Target 3 | 15.95 |
| Weekly Target 4 | 16.54 |
| Weekly Target 5 | 17.08 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 16.00 (2.83%) | 15.36 | 15.36 - 16.49 | 0.4899 times | Fri 10 July 2026 | 15.56 (-3.29%) | 16.19 | 15.22 - 16.85 | 0.7538 times | Thu 02 July 2026 | 16.09 (4.14%) | 15.30 | 14.86 - 17.04 | 1.0125 times | Fri 26 June 2026 | 15.45 (3%) | 15.00 | 14.01 - 16.00 | 4.4443 times | Thu 18 June 2026 | 15.00 (-3.91%) | 15.85 | 14.56 - 16.08 | 0.5895 times | Fri 12 June 2026 | 15.61 (-5.62%) | 16.19 | 15.27 - 16.51 | 0.7414 times | Fri 05 June 2026 | 16.54 (8.53%) | 15.82 | 15.10 - 16.80 | 0.4572 times | Fri 29 May 2026 | 15.24 (2.56%) | 15.07 | 14.85 - 16.81 | 0.5234 times | Fri 22 May 2026 | 14.86 (-8.83%) | 16.18 | 13.24 - 16.65 | 0.6124 times | Fri 15 May 2026 | 16.30 (-4.4%) | 17.38 | 16.12 - 17.50 | 0.3756 times | Fri 08 May 2026 | 17.05 (7.17%) | 15.69 | 15.33 - 17.58 | 0.5218 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 14.7 and 16.52
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 15.13 |
| Monthly Target 3 | 16.086666666667 |
| Monthly Target 4 | 16.95 |
| Monthly Target 5 | 17.91 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 16.00 (0.06%) | 16.19 | 15.22 - 17.04 | 0.4679 times | Tue 30 June 2026 | 15.99 (4.92%) | 15.82 | 14.01 - 17.00 | 1.7829 times | Fri 29 May 2026 | 15.24 (-4.75%) | 15.95 | 13.24 - 17.58 | 0.5566 times | Thu 30 April 2026 | 16.00 (-15.52%) | 19.00 | 15.49 - 19.72 | 0.8779 times | Tue 31 March 2026 | 18.94 (62.3%) | 11.46 | 11.14 - 19.01 | 1.162 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.3953 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.7006 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.5579 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.1565 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.3423 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.5454 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 13.28 and 22.44
| Yearly Target 1 | 6.27 |
| Yearly Target 2 | 11.13 |
| Yearly Target 3 | 15.426666666667 |
| Yearly Target 4 | 20.29 |
| Yearly Target 5 | 24.59 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 16.00 (37.69%) | 11.76 | 10.56 - 19.72 | 0.1575 times | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.3597 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.283 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.188 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.1441 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 4.641 times | Thu 31 December 2020 | 3.17 (0%) | 2.58 | 2.25 - 3.83 | 1.2266 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Holding CHCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Holding CHCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComstockHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ComstockHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComstockHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and ComstockHolding CHCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 15.7 |
| 12 day DMA | 15.92 |
| 20 day DMA | 15.5 |
| 35 day DMA | 15.63 |
| 50 day DMA | 15.84 |
| 100 day DMA | 15.6 |
| 150 day DMA | 14.35 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 15.75 | 15.6 |
| 12 day EMA | 15.75 | 15.7 | 15.64 |
| 20 day EMA | 15.71 | 15.68 | 15.64 |
| 35 day EMA | 15.77 | 15.76 | 15.74 |
| 50 day EMA | 15.87 | 15.86 | 15.85 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.7 | 15.66 | 15.63 |
| 12 day SMA | 15.92 | 15.87 | 15.71 |
| 20 day SMA | 15.5 | 15.48 | 15.46 |
| 35 day SMA | 15.63 | 15.59 | 15.53 |
| 50 day SMA | 15.84 | 15.84 | 15.83 |
| 100 day SMA | 15.6 | 15.56 | 15.51 |
| 150 day SMA | 14.35 | 14.33 | 14.32 |
| 200 day SMA | 14.35 | 14.36 | 14.36 |
Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
