CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CETX
- CETX Experts view
- Tomorrow's Movement CETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemtrexInc
Strong intraday Stock price targets for CemtrexInc are 0.76 and 0.82
| Intraday Target 1 | 0.75 |
| Intraday Target 2 | 0.77 |
| Intraday Target 3 | 0.80666666666667 |
| Intraday Target 4 | 0.83 |
| Intraday Target 5 | 0.87 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.80 (-1.23%) | 0.83 | 0.78 - 0.84 | 1.0568 times | Thu 14 May 2026 | 0.81 (6.58%) | 0.79 | 0.74 - 0.82 | 0.7694 times | Wed 13 May 2026 | 0.76 (-3.8%) | 0.78 | 0.76 - 0.80 | 0.7877 times | Tue 12 May 2026 | 0.79 (-1.25%) | 0.84 | 0.77 - 0.85 | 0.9302 times | Mon 11 May 2026 | 0.80 (-10.11%) | 0.91 | 0.80 - 0.91 | 1.1276 times | Fri 08 May 2026 | 0.89 (1.14%) | 0.87 | 0.87 - 0.93 | 1.0125 times | Thu 07 May 2026 | 0.88 (-7.37%) | 0.91 | 0.87 - 0.95 | 1.2353 times | Wed 06 May 2026 | 0.95 (-8.65%) | 1.01 | 0.94 - 1.02 | 1.2465 times | Tue 05 May 2026 | 1.04 (-4.59%) | 1.09 | 1.01 - 1.11 | 1.3886 times | Mon 04 May 2026 | 1.09 (-0.91%) | 1.12 | 1.08 - 1.14 | 0.4454 times | Fri 01 May 2026 | 1.10 (-2.65%) | 1.10 | 1.10 - 1.13 | 0.4871 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 0.69 and 0.86
| Weekly Target 1 | 0.65 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.81666666666667 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 0.99 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.80 (-10.11%) | 0.91 | 0.74 - 0.91 | 0.0757 times | Fri 08 May 2026 | 0.89 (-19.09%) | 1.12 | 0.87 - 1.14 | 0.0863 times | Fri 01 May 2026 | 1.10 (0%) | 1.09 | 1.06 - 1.16 | 0.0654 times | Fri 24 April 2026 | 1.10 (-9.84%) | 1.21 | 1.10 - 1.38 | 0.1971 times | Fri 17 April 2026 | 1.22 (12.96%) | 1.07 | 1.05 - 1.27 | 0.2776 times | Fri 10 April 2026 | 1.08 (28.57%) | 0.83 | 0.79 - 1.74 | 7.8366 times | Thu 02 April 2026 | 0.84 (55.56%) | 0.54 | 0.51 - 0.96 | 1.1299 times | Fri 27 March 2026 | 0.54 (-14.29%) | 0.66 | 0.53 - 0.71 | 0.0641 times | Fri 20 March 2026 | 0.63 (-16%) | 0.76 | 0.61 - 0.77 | 0.0545 times | Fri 13 March 2026 | 0.75 (-19.35%) | 0.78 | 0.66 - 0.92 | 0.2128 times | Fri 06 March 2026 | 0.93 (-12.26%) | 1.05 | 0.93 - 1.13 | 0.1956 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 0.57 and 0.97
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 0.65 |
| Monthly Target 3 | 0.89333333333333 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.80 (-29.2%) | 1.10 | 0.74 - 1.14 | 0.0554 times | Thu 30 April 2026 | 1.13 (79.37%) | 0.68 | 0.63 - 1.74 | 3.044 times | Tue 31 March 2026 | 0.63 (-40.57%) | 1.05 | 0.51 - 1.13 | 0.2236 times | Fri 27 February 2026 | 1.06 (-31.17%) | 1.51 | 1.06 - 1.74 | 0.2408 times | Fri 30 January 2026 | 1.54 (-41%) | 2.75 | 1.51 - 4.21 | 1.0119 times | Wed 31 December 2025 | 2.61 (-19.94%) | 3.25 | 2.10 - 9.70 | 4.4843 times | Fri 28 November 2025 | 3.26 (-32.37%) | 4.58 | 2.63 - 5.12 | 0.0388 times | Fri 31 October 2025 | 4.82 (-14.84%) | 5.63 | 4.43 - 6.30 | 0.061 times | Tue 30 September 2025 | 5.66 (400.88%) | 1.12 | 0.37 - 6.19 | 0.4488 times | Fri 29 August 2025 | 1.13 (-13.08%) | 1.41 | 1.11 - 1.47 | 0.3915 times | Thu 31 July 2025 | 1.30 (18.18%) | 1.11 | 1.07 - 1.44 | 0.2561 times |
Yearly price and charts CemtrexInc
Strong yearly Stock price targets for CemtrexInc CETX are -1.2 and 2.51
| Yearly Target 1 | -1.86 |
| Yearly Target 2 | -0.53 |
| Yearly Target 3 | 1.84 |
| Yearly Target 4 | 3.17 |
| Yearly Target 5 | 5.54 |
Yearly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.80 (-69.35%) | 2.75 | 0.51 - 4.21 | 0.8764 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 0.37 - 9.70 | 1.2388 times | Tue 31 December 2024 | 2.89 (-42.32%) | 4.85 | 0.09 - 5.76 | 1.927 times | Fri 29 December 2023 | 5.01 (4075%) | 0.13 | 0.12 - 14.46 | 0.0701 times | Fri 30 December 2022 | 0.12 (-85.37%) | 0.81 | 0.09 - 0.97 | 0.3381 times | Fri 31 December 2021 | 0.82 (-39.26%) | 1.33 | 0.75 - 4.20 | 2.3231 times | Thu 31 December 2020 | 1.35 (0%) | 1.17 | 1.00 - 1.67 | 0.2265 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CemtrexInc
Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cemtrex Inc CETX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cemtrex Inc CETX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CemtrexInc (CETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CemtrexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CemtrexInc in short term and the sell signal is strong.
CemtrexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CemtrexInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CemtrexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.88 and CemtrexInc CETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.
CemtrexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 0.79 |
| 12 day DMA | 0.92 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1 |
| 50 day DMA | 0.92 |
| 100 day DMA | 1.42 |
| 150 day DMA | 2.37 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.81 | 0.82 | 0.83 |
| 12 day EMA | 0.89 | 0.91 | 0.93 |
| 20 day EMA | 0.94 | 0.96 | 0.98 |
| 35 day EMA | 0.95 | 0.96 | 0.97 |
| 50 day EMA | 0.92 | 0.92 | 0.92 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.79 | 0.81 | 0.82 |
| 12 day SMA | 0.92 | 0.94 | 0.97 |
| 20 day SMA | 1.01 | 1.03 | 1.06 |
| 35 day SMA | 1 | 0.99 | 0.98 |
| 50 day SMA | 0.92 | 0.93 | 0.93 |
| 100 day SMA | 1.42 | 1.44 | 1.45 |
| 150 day SMA | 2.37 | 2.4 | 2.43 |
| 200 day SMA | 2.17 | 2.17 | 2.17 |


