Munafa Stock Market Course + Intraday & FNO calls 
CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CETX
- CETX Experts view
- Tomorrow's Movement CETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemtrexInc
Strong intraday Stock price targets for CemtrexInc are 2.33 and 2.63
| Intraday Target 1 | 2.26 |
| Intraday Target 2 | 2.39 |
| Intraday Target 3 | 2.5633333333333 |
| Intraday Target 4 | 2.69 |
| Intraday Target 5 | 2.86 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.51 (-15.2%) | 2.63 | 2.44 - 2.74 | 0.2849 times | Fri 09 January 2026 | 2.96 (2.42%) | 3.92 | 2.94 - 4.21 | 2.3567 times | Thu 08 January 2026 | 2.89 (9.47%) | 2.58 | 2.48 - 2.90 | 0.1242 times | Wed 07 January 2026 | 2.64 (-4.35%) | 2.74 | 2.54 - 2.74 | 0.0886 times | Tue 06 January 2026 | 2.76 (7.81%) | 2.63 | 2.52 - 2.83 | 0.1346 times | Mon 05 January 2026 | 2.56 (-6.57%) | 2.76 | 2.49 - 2.80 | 0.1806 times | Fri 02 January 2026 | 2.74 (4.98%) | 2.75 | 2.72 - 2.97 | 0.2181 times | Wed 31 December 2025 | 2.61 (-12.12%) | 3.01 | 2.55 - 3.01 | 0.2705 times | Tue 30 December 2025 | 2.97 (41.43%) | 2.74 | 2.44 - 3.38 | 6.277 times | Mon 29 December 2025 | 2.10 (-7.08%) | 2.30 | 2.10 - 2.37 | 0.0647 times | Fri 26 December 2025 | 2.26 (-7%) | 2.41 | 2.26 - 2.47 | 0.0696 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 2.33 and 2.63
| Weekly Target 1 | 2.26 |
| Weekly Target 2 | 2.39 |
| Weekly Target 3 | 2.5633333333333 |
| Weekly Target 4 | 2.69 |
| Weekly Target 5 | 2.86 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.51 (-15.2%) | 2.63 | 2.44 - 2.74 | 0.1194 times | Fri 09 January 2026 | 2.96 (8.03%) | 2.76 | 2.48 - 4.21 | 1.2092 times | Fri 02 January 2026 | 2.74 (21.24%) | 2.30 | 2.10 - 3.38 | 2.8632 times | Fri 26 December 2025 | 2.26 (-3%) | 2.26 | 2.24 - 3.22 | 0.7809 times | Fri 19 December 2025 | 2.33 (-21.28%) | 2.91 | 2.12 - 2.92 | 0.1849 times | Fri 12 December 2025 | 2.96 (-7.21%) | 8.13 | 2.95 - 9.70 | 4.6654 times | Fri 05 December 2025 | 3.19 (-2.15%) | 3.25 | 2.50 - 4.14 | 0.1078 times | Fri 28 November 2025 | 3.26 (19.85%) | 2.65 | 2.65 - 3.42 | 0.0226 times | Fri 21 November 2025 | 2.72 (-18.56%) | 3.34 | 2.63 - 3.91 | 0.0351 times | Fri 14 November 2025 | 3.34 (-26.11%) | 4.59 | 3.23 - 5.12 | 0.0114 times | Fri 07 November 2025 | 4.52 (-6.22%) | 4.58 | 4.20 - 4.84 | 0.0044 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 1.59 and 3.36
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.9 |
| Monthly Target 3 | 3.0533333333333 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.51 (-3.83%) | 2.75 | 2.44 - 4.21 | 1.0528 times | Wed 31 December 2025 | 2.61 (-19.94%) | 3.25 | 2.10 - 9.70 | 6.3093 times | Fri 28 November 2025 | 3.26 (-32.37%) | 4.58 | 2.63 - 5.12 | 0.0546 times | Fri 31 October 2025 | 4.82 (-14.84%) | 5.63 | 4.43 - 6.30 | 0.087 times | Tue 30 September 2025 | 5.66 (400.88%) | 1.12 | 0.37 - 6.19 | 0.6314 times | Fri 29 August 2025 | 1.13 (-13.08%) | 1.41 | 1.11 - 1.47 | 0.5671 times | Thu 31 July 2025 | 1.30 (18.18%) | 1.11 | 1.07 - 1.44 | 0.3603 times | Mon 30 June 2025 | 1.10 (20.88%) | 0.94 | 0.86 - 1.44 | 0.4548 times | Fri 30 May 2025 | 0.91 (-32.59%) | 1.30 | 0.85 - 2.84 | 0.4507 times | Wed 30 April 2025 | 1.35 (-8.16%) | 1.46 | 1.14 - 1.63 | 0.032 times | Mon 31 March 2025 | 1.47 (-14.04%) | 1.73 | 1.40 - 1.78 | 0.0126 times |
Yearly price and charts CemtrexInc
Strong yearly Stock price targets for CemtrexInc CETX are 1.59 and 3.36
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 1.9 |
| Yearly Target 3 | 3.0533333333333 |
| Yearly Target 4 | 3.67 |
| Yearly Target 5 | 4.82 |
Yearly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.51 (-3.83%) | 2.75 | 2.44 - 4.21 | 0.159 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 0.37 - 9.70 | 1.3777 times | Tue 31 December 2024 | 2.89 (-42.32%) | 4.85 | 0.09 - 5.76 | 2.147 times | Fri 29 December 2023 | 5.01 (4075%) | 0.13 | 0.12 - 14.46 | 0.0809 times | Fri 30 December 2022 | 0.12 (-85.37%) | 0.81 | 0.09 - 0.97 | 0.3895 times | Fri 31 December 2021 | 0.82 (-39.26%) | 1.33 | 0.75 - 4.20 | 2.5947 times | Thu 31 December 2020 | 1.35 (0%) | 1.17 | 1.00 - 1.67 | 0.2512 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CemtrexInc
Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cemtrex Inc CETX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cemtrex Inc CETX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cemtrex Inc CETX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.72
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CemtrexInc (CETX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CemtrexInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CemtrexInc in short term but the buy signal is initial and weak.
CemtrexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CemtrexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CemtrexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and CemtrexInc CETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.
CemtrexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 2.75 |
| 12 day DMA | 2.62 |
| 20 day DMA | 2.58 |
| 35 day DMA | 2.95 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.16 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.71 | 2.81 | 2.73 |
| 12 day EMA | 2.7 | 2.74 | 2.7 |
| 20 day EMA | 2.79 | 2.82 | 2.81 |
| 35 day EMA | 3.07 | 3.1 | 3.11 |
| 50 day EMA | 3.44 | 3.48 | 3.5 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.75 | 2.76 | 2.72 |
| 12 day SMA | 2.62 | 2.62 | 2.62 |
| 20 day SMA | 2.58 | 2.63 | 2.69 |
| 35 day SMA | 2.95 | 2.98 | 3 |
| 50 day SMA | 3.35 | 3.4 | 3.44 |
| 100 day SMA | 3.16 | 3.15 | 3.13 |
| 150 day SMA | 2.51 | 2.5 | 2.48 |
| 200 day SMA | 2.23 | 2.23 | 2.22 |
Videos related to: CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
