Munafa Stock Market Course + Intraday & FNO calls 
CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CETX
- CETX Experts view
- Tomorrow's Movement CETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CemtrexInc
Strong intraday Stock price targets for CemtrexInc are 1.39 and 1.52
| Intraday Target 1 | 1.29 |
| Intraday Target 2 | 1.35 |
| Intraday Target 3 | 1.4233333333333 |
| Intraday Target 4 | 1.48 |
| Intraday Target 5 | 1.55 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.40 (0%) | 1.38 | 1.37 - 1.50 | 0.3864 times | Thu 12 February 2026 | 1.40 (-6.67%) | 1.50 | 1.37 - 1.50 | 0.4836 times | Wed 11 February 2026 | 1.50 (-2.6%) | 1.60 | 1.47 - 1.60 | 0.3948 times | Tue 10 February 2026 | 1.54 (4.05%) | 1.48 | 1.46 - 1.58 | 0.3701 times | Mon 09 February 2026 | 1.48 (-8.07%) | 1.54 | 1.46 - 1.55 | 0.5701 times | Fri 06 February 2026 | 1.61 (15%) | 1.61 | 1.36 - 1.74 | 3.0916 times | Thu 05 February 2026 | 1.40 (-5.41%) | 1.44 | 1.39 - 1.48 | 2.7398 times | Wed 04 February 2026 | 1.48 (-0.67%) | 1.48 | 1.37 - 1.53 | 0.6031 times | Tue 03 February 2026 | 1.49 (-3.25%) | 1.54 | 1.43 - 1.65 | 0.6197 times | Mon 02 February 2026 | 1.54 (0%) | 1.51 | 1.40 - 1.63 | 0.7408 times | Fri 30 January 2026 | 1.54 (-8.88%) | 1.69 | 1.51 - 1.74 | 0.7183 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 1.27 and 1.5
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.4566666666667 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.40 (-13.04%) | 1.54 | 1.37 - 1.60 | 0.0662 times | Fri 06 February 2026 | 1.61 (4.55%) | 1.51 | 1.36 - 1.74 | 0.2342 times | Fri 30 January 2026 | 1.54 (-21.83%) | 1.95 | 1.51 - 2.01 | 0.1196 times | Fri 23 January 2026 | 1.97 (-13.6%) | 2.29 | 1.94 - 2.34 | 0.1536 times | Fri 16 January 2026 | 2.28 (-22.97%) | 2.63 | 2.21 - 2.74 | 0.3091 times | Fri 09 January 2026 | 2.96 (8.03%) | 2.76 | 2.48 - 4.21 | 1.1362 times | Fri 02 January 2026 | 2.74 (21.24%) | 2.30 | 2.10 - 3.38 | 2.6902 times | Fri 26 December 2025 | 2.26 (-3%) | 2.26 | 2.24 - 3.22 | 0.7337 times | Fri 19 December 2025 | 2.33 (-21.28%) | 2.91 | 2.12 - 2.92 | 0.1737 times | Fri 12 December 2025 | 2.96 (-7.21%) | 8.13 | 2.95 - 9.70 | 4.3835 times | Fri 05 December 2025 | 3.19 (-2.15%) | 3.25 | 2.50 - 4.14 | 0.1013 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 1.19 and 1.57
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.5 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.40 (-9.09%) | 1.51 | 1.36 - 1.74 | 0.2241 times | Fri 30 January 2026 | 1.54 (-41%) | 2.75 | 1.51 - 4.21 | 1.3462 times | Wed 31 December 2025 | 2.61 (-19.94%) | 3.25 | 2.10 - 9.70 | 5.9657 times | Fri 28 November 2025 | 3.26 (-32.37%) | 4.58 | 2.63 - 5.12 | 0.0516 times | Fri 31 October 2025 | 4.82 (-14.84%) | 5.63 | 4.43 - 6.30 | 0.0822 times | Tue 30 September 2025 | 5.66 (400.88%) | 1.12 | 0.37 - 6.19 | 0.597 times | Fri 29 August 2025 | 1.13 (-13.08%) | 1.41 | 1.11 - 1.47 | 0.5362 times | Thu 31 July 2025 | 1.30 (18.18%) | 1.11 | 1.07 - 1.44 | 0.3407 times | Mon 30 June 2025 | 1.10 (20.88%) | 0.94 | 0.86 - 1.44 | 0.4301 times | Fri 30 May 2025 | 0.91 (-32.59%) | 1.30 | 0.85 - 2.84 | 0.4262 times | Wed 30 April 2025 | 1.35 (-8.16%) | 1.46 | 1.14 - 1.63 | 0.0302 times |
Yearly price and charts CemtrexInc
Strong yearly Stock price targets for CemtrexInc CETX are -0.04 and 2.81
| Yearly Target 1 | -0.53 |
| Yearly Target 2 | 0.44 |
| Yearly Target 3 | 2.3233333333333 |
| Yearly Target 4 | 3.29 |
| Yearly Target 5 | 5.17 |
Yearly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.40 (-46.36%) | 2.75 | 1.36 - 4.21 | 0.2475 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 0.37 - 9.70 | 1.3599 times | Tue 31 December 2024 | 2.89 (-42.32%) | 4.85 | 0.09 - 5.76 | 2.1192 times | Fri 29 December 2023 | 5.01 (4075%) | 0.13 | 0.12 - 14.46 | 0.0799 times | Fri 30 December 2022 | 0.12 (-85.37%) | 0.81 | 0.09 - 0.97 | 0.3845 times | Fri 31 December 2021 | 0.82 (-39.26%) | 1.33 | 0.75 - 4.20 | 2.5611 times | Thu 31 December 2020 | 1.35 (0%) | 1.17 | 1.00 - 1.67 | 0.2479 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CemtrexInc
Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cemtrex Inc CETX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cemtrex Inc CETX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cemtrex Inc CETX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.49
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CemtrexInc (CETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CemtrexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CemtrexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CemtrexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CemtrexInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CemtrexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and CemtrexInc CETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.
CemtrexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.71 |
| 35 day DMA | 2.08 |
| 50 day DMA | 2.42 |
| 100 day DMA | 3.36 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.48 | 1.52 |
| 12 day EMA | 1.56 | 1.59 | 1.63 |
| 20 day EMA | 1.73 | 1.77 | 1.81 |
| 35 day EMA | 2.03 | 2.07 | 2.11 |
| 50 day EMA | 2.37 | 2.41 | 2.45 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.51 | 1.51 |
| 12 day SMA | 1.51 | 1.54 | 1.58 |
| 20 day SMA | 1.71 | 1.76 | 1.82 |
| 35 day SMA | 2.08 | 2.11 | 2.16 |
| 50 day SMA | 2.42 | 2.45 | 2.48 |
| 100 day SMA | 3.36 | 3.36 | 3.35 |
| 150 day SMA | 2.62 | 2.61 | 2.61 |
| 200 day SMA | 2.29 | 2.29 | 2.29 |
Videos related to: CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
