CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong Daily Stock price targets for CemtrexInc CETX are 0.1 and 0.13

Daily Target 10.09
Daily Target 20.1
Daily Target 30.12
Daily Target 40.13
Daily Target 50.15

Daily price and volume Cemtrex Inc

Date Closing Open Range Volume
Fri 22 November 2024 0.11 (-45%) 0.14 0.11 - 0.14 2.8382 times
Thu 21 November 2024 0.20 (-13.04%) 0.22 0.18 - 0.22 1.0921 times
Wed 20 November 2024 0.23 (35.29%) 0.18 0.18 - 0.26 4.1438 times
Tue 19 November 2024 0.17 (-5.56%) 0.18 0.17 - 0.18 0.25 times
Mon 18 November 2024 0.18 (0%) 0.17 0.16 - 0.18 0.2848 times
Fri 15 November 2024 0.18 (0%) 0.18 0.17 - 0.18 0.2108 times
Thu 14 November 2024 0.18 (-5.26%) 0.19 0.18 - 0.19 0.2099 times
Wed 13 November 2024 0.19 (-5%) 0.20 0.18 - 0.20 0.3238 times
Tue 12 November 2024 0.20 (0%) 0.20 0.19 - 0.20 0.3239 times
Mon 11 November 2024 0.20 (-4.76%) 0.21 0.20 - 0.22 0.3228 times
Fri 08 November 2024 0.21 (10.53%) 0.19 0.19 - 0.21 0.4867 times

 Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 0.04 and 0.19

Weekly Target 10.01
Weekly Target 20.06
Weekly Target 30.16
Weekly Target 40.21
Weekly Target 50.31

Weekly price and volumes for Cemtrex Inc

Date Closing Open Range Volume
Fri 22 November 2024 0.11 (-38.89%) 0.17 0.11 - 0.26 1.6643 times
Fri 15 November 2024 0.18 (-14.29%) 0.21 0.17 - 0.22 0.2689 times
Fri 08 November 2024 0.21 (-16%) 0.24 0.19 - 0.25 0.4917 times
Fri 01 November 2024 0.25 (-13.79%) 0.29 0.24 - 0.35 1.7758 times
Fri 25 October 2024 0.29 (0%) 0.29 0.28 - 0.36 0.932 times
Fri 18 October 2024 0.29 (-34.09%) 0.43 0.27 - 0.52 2.0534 times
Fri 11 October 2024 0.44 (-78.11%) 1.60 0.43 - 1.61 1.9014 times
Fri 04 October 2024 2.01 (1575%) 0.12 0.09 - 3.49 0.7736 times
Fri 27 September 2024 0.12 (-25%) 0.16 0.12 - 0.16 0.0923 times
Fri 20 September 2024 0.16 (14.29%) 0.15 0.14 - 0.18 0.0464 times
Fri 13 September 2024 0.14 (-6.67%) 0.15 0.14 - 0.15 0.0356 times

 weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are 0.04 and 0.19

Monthly Target 10.01
Monthly Target 20.06
Monthly Target 30.16
Monthly Target 40.21
Monthly Target 50.31

Monthly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Fri 22 November 2024 0.11 (-59.26%) 0.26 0.11 - 0.26 1.8033 times
Thu 31 October 2024 0.27 (125%) 0.10 0.09 - 3.49 5.2322 times
Mon 30 September 2024 0.12 (-20%) 0.15 0.11 - 0.18 0.1867 times
Fri 30 August 2024 0.15 (-21.05%) 0.19 0.14 - 0.20 0.1686 times
Wed 31 July 2024 0.19 (-13.64%) 0.22 0.18 - 0.25 0.2628 times
Fri 28 June 2024 0.22 (-40.54%) 0.36 0.21 - 0.39 0.4075 times
Fri 31 May 2024 0.37 (-67.54%) 0.30 0.25 - 0.56 1.8774 times
Tue 30 April 2024 1.14 (-72.79%) 4.10 1.10 - 4.30 0.0207 times
Thu 28 March 2024 4.19 (11.73%) 3.52 3.20 - 5.76 0.0322 times
Thu 29 February 2024 3.75 (-8.54%) 3.91 2.91 - 3.91 0.0085 times
Wed 31 January 2024 4.10 (-18.16%) 4.85 2.93 - 4.99 0.0154 times

 monthly chart CemtrexInc

Indicator Analysis of CemtrexInc

Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cemtrex Inc CETX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cemtrex Inc CETX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cemtrex Inc CETX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cemtrex Inc CETX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cemtrex Inc CETX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.15

Tomorrow's movement Prediction of Cemtrex Inc CETX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -25 as on Fri 22 November 2024

Munafa value: -25 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CemtrexInc (CETX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CemtrexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CemtrexInc in short term and the sell signal is strong.

CemtrexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CemtrexInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CemtrexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.18 and CemtrexInc CETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.

CemtrexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.19
20 day DMA 0.21
35 day DMA 0.33
50 day DMA 0.36
100 day DMA 0.27
150 day DMA 0.3
200 day DMA 1.11

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.20.2
12 day EMA0.190.20.2
20 day EMA0.210.220.22
35 day EMA0.240.250.25
50 day EMA0.310.320.33

SMA (simple moving average) of Cemtrex Inc CETX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.190.19
12 day SMA0.190.190.19
20 day SMA0.210.220.23
35 day SMA0.330.380.45
50 day SMA0.360.360.36
100 day SMA0.270.270.27
150 day SMA0.30.310.32
200 day SMA1.111.131.14

Videos related to: CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top