CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CEE
- CEE Experts view
- Tomorrow's Movement CEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralAnd
Strong intraday Stock price targets for CentralAnd are 17.98 and 19.43
| Intraday Target 1 | 17.7 |
| Intraday Target 2 | 18.25 |
| Intraday Target 3 | 19.15 |
| Intraday Target 4 | 19.7 |
| Intraday Target 5 | 20.6 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.80 (-1.26%) | 18.94 | 18.60 - 20.05 | 0.4366 times | Thu 22 October 2026 | 19.04 (-3.84%) | 19.79 | 19.04 - 19.86 | 3.2746 times | Wed 21 October 2026 | 19.80 (5.54%) | 18.94 | 18.76 - 19.95 | 1.5352 times | Tue 20 October 2026 | 18.76 (-0.32%) | 18.82 | 18.71 - 19.06 | 0.338 times | Mon 19 October 2026 | 18.82 (0.27%) | 18.84 | 18.67 - 18.92 | 0.6479 times | Fri 16 October 2026 | 18.77 (0.97%) | 18.63 | 18.53 - 18.84 | 0.4789 times | Thu 15 October 2026 | 18.59 (-0.48%) | 18.68 | 18.38 - 18.68 | 0.7113 times | Wed 14 October 2026 | 18.68 (-0.16%) | 18.50 | 18.19 - 18.95 | 0.7958 times | Tue 13 October 2026 | 18.71 (0.81%) | 18.67 | 18.50 - 18.81 | 0.5986 times | Mon 12 October 2026 | 18.56 (2.15%) | 18.20 | 18.20 - 18.67 | 1.1831 times | Fri 09 October 2026 | 18.17 (-2.15%) | 18.39 | 18.09 - 18.39 | 2.1408 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 17.98 and 19.43
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 19.15 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.80 (0.16%) | 18.84 | 18.60 - 20.05 | 0.8913 times | Fri 16 October 2026 | 18.77 (3.3%) | 18.20 | 18.19 - 18.95 | 0.5388 times | Fri 09 October 2026 | 18.17 (0.28%) | 18.10 | 18.08 - 19.05 | 0.6405 times | Fri 02 October 2026 | 18.12 (-5.82%) | 19.32 | 18.01 - 19.63 | 0.5247 times | Fri 25 September 2026 | 19.24 (-0.52%) | 19.62 | 18.93 - 20.85 | 1.1511 times | Fri 18 September 2026 | 19.34 (-3.3%) | 20.07 | 19.07 - 20.98 | 0.8319 times | Fri 11 September 2026 | 20.00 (-1.57%) | 20.00 | 19.80 - 20.64 | 0.5519 times | Fri 04 September 2026 | 20.32 (2.99%) | 19.73 | 19.70 - 20.95 | 0.3686 times | Fri 28 August 2026 | 19.73 (-3.71%) | 20.45 | 19.48 - 20.80 | 2.7524 times | Fri 21 August 2026 | 20.49 (-4.52%) | 21.35 | 20.32 - 21.35 | 1.7488 times | Fri 14 August 2026 | 21.46 (0.94%) | 21.21 | 20.59 - 21.55 | 0.6697 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 17.78 and 19.82
| Monthly Target 1 | 16.91 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 18.953333333333 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 20.99 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.80 (-0.42%) | 18.80 | 18.01 - 20.05 | 0.4671 times | Wed 30 September 2026 | 18.88 (-5.08%) | 19.75 | 18.75 - 20.98 | 0.6637 times | Mon 31 August 2026 | 19.89 (-3.02%) | 20.54 | 19.48 - 21.55 | 1.3855 times | Fri 31 July 2026 | 20.51 (-0.19%) | 20.54 | 19.61 - 21.56 | 1.0881 times | Tue 30 June 2026 | 20.55 (-2.19%) | 20.88 | 20.32 - 21.95 | 1.2939 times | Fri 29 May 2026 | 21.01 (3.4%) | 20.12 | 19.73 - 21.98 | 0.9017 times | Thu 30 April 2026 | 20.32 (11.04%) | 18.41 | 17.62 - 21.86 | 1.1242 times | Tue 31 March 2026 | 18.30 (-6.3%) | 19.42 | 17.00 - 19.54 | 1.1818 times | Fri 27 February 2026 | 19.53 (2.14%) | 19.21 | 18.25 - 19.98 | 0.8589 times | Fri 30 January 2026 | 19.12 (8.02%) | 18.00 | 17.00 - 19.48 | 1.0353 times | Wed 31 December 2025 | 17.70 (7.4%) | 16.70 | 16.20 - 18.46 | 2.4118 times |
Yearly price and charts CentralAnd
Strong yearly Stock price targets for CentralAnd CEE are 17.9 and 22.88
| Yearly Target 1 | 14.28 |
| Yearly Target 2 | 16.54 |
| Yearly Target 3 | 19.26 |
| Yearly Target 4 | 21.52 |
| Yearly Target 5 | 24.24 |
Yearly price and volumes Central And
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.80 (6.21%) | 18.00 | 17.00 - 21.98 | 0.7982 times | Wed 31 December 2025 | 17.70 (62.09%) | 10.98 | 10.98 - 18.69 | 2.0897 times | Tue 31 December 2024 | 10.92 (12%) | 9.79 | 9.11 - 13.36 | 0.7916 times | Fri 29 December 2023 | 9.75 (18.04%) | 8.24 | 7.31 - 10.32 | 0.8073 times | Fri 30 December 2022 | 8.26 (-68.7%) | 26.43 | 6.10 - 26.81 | 2.1328 times | Fri 31 December 2021 | 26.39 (9.64%) | 24.31 | 23.26 - 31.46 | 0.3176 times | Thu 31 December 2020 | 24.07 (0%) | 19.80 | 18.28 - 25.91 | 0.0628 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralAnd
Tomorrow's movement Prediction of Central And CEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central And CEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Central And CEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralAnd (CEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CentralAnd in short term but the buy signal is initial and weak.
CentralAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralAnd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of CentralAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and CentralAnd CEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.
CentralAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 18.77 |
| 20 day DMA | 18.71 |
| 35 day DMA | 19.13 |
| 50 day DMA | 19.49 |
| 100 day DMA | 20.24 |
| 150 day DMA | 20.17 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 19.07 | 19.09 |
| 12 day EMA | 18.88 | 18.9 | 18.88 |
| 20 day EMA | 18.94 | 18.95 | 18.94 |
| 35 day EMA | 19.21 | 19.23 | 19.24 |
| 50 day EMA | 19.6 | 19.63 | 19.65 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 19.04 | 18.95 |
| 12 day SMA | 18.77 | 18.76 | 18.73 |
| 20 day SMA | 18.71 | 18.74 | 18.73 |
| 35 day SMA | 19.13 | 19.16 | 19.19 |
| 50 day SMA | 19.49 | 19.55 | 19.6 |
| 100 day SMA | 20.24 | 20.27 | 20.29 |
| 150 day SMA | 20.17 | 20.16 | 20.15 |
| 200 day SMA | 19.81 | 19.81 | 19.8 |


