Munafa Stock Market Course + Intraday & FNO calls 
CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CEE
- CEE Experts view
- Tomorrow's Movement CEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralAnd
Strong intraday Stock price targets for CentralAnd are 19.67 and 20.15
| Intraday Target 1 | 19.29 |
| Intraday Target 2 | 19.56 |
| Intraday Target 3 | 19.77 |
| Intraday Target 4 | 20.04 |
| Intraday Target 5 | 20.25 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.83 (0.3%) | 19.67 | 19.50 - 19.98 | 0.9055 times | Wed 11 February 2026 | 19.77 (1.23%) | 19.69 | 19.59 - 19.81 | 0.3084 times | Tue 10 February 2026 | 19.53 (-0.91%) | 19.71 | 19.40 - 19.76 | 1.2693 times | Mon 09 February 2026 | 19.71 (2.6%) | 19.36 | 19.21 - 19.87 | 0.3638 times | Fri 06 February 2026 | 19.21 (0.37%) | 19.23 | 18.51 - 19.25 | 0.9806 times | Thu 05 February 2026 | 19.14 (-1.44%) | 19.20 | 19.10 - 19.49 | 0.7552 times | Wed 04 February 2026 | 19.42 (0.99%) | 19.26 | 19.13 - 19.50 | 0.9569 times | Tue 03 February 2026 | 19.23 (1.32%) | 19.24 | 18.88 - 19.28 | 0.692 times | Mon 02 February 2026 | 18.98 (-0.73%) | 19.21 | 18.25 - 19.38 | 2.5544 times | Fri 30 January 2026 | 19.12 (-0.88%) | 19.21 | 19.00 - 19.23 | 1.2139 times | Thu 29 January 2026 | 19.29 (1.31%) | 18.88 | 18.68 - 19.33 | 0.6327 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 19.52 and 20.29
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 19.673333333333 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.83 (3.23%) | 19.36 | 19.21 - 19.98 | 0.4956 times | Fri 06 February 2026 | 19.21 (0.47%) | 19.21 | 18.25 - 19.50 | 1.0339 times | Fri 30 January 2026 | 19.12 (3.18%) | 18.70 | 18.50 - 19.48 | 1.1255 times | Fri 23 January 2026 | 18.53 (5.28%) | 17.60 | 17.00 - 18.84 | 0.5342 times | Fri 16 January 2026 | 17.60 (-1.51%) | 17.95 | 17.03 - 18.10 | 0.7875 times | Fri 09 January 2026 | 17.87 (-0.83%) | 18.12 | 17.33 - 18.13 | 0.8625 times | Fri 02 January 2026 | 18.02 (-1.48%) | 17.45 | 17.45 - 18.46 | 0.9424 times | Mon 29 December 2025 | 18.29 (2.87%) | 17.45 | 17.45 - 18.46 | 0.7751 times | Fri 26 December 2025 | 17.78 (5.71%) | 16.90 | 16.53 - 17.93 | 0.4006 times | Fri 19 December 2025 | 16.82 (-4.38%) | 17.61 | 16.60 - 18.10 | 3.0426 times | Fri 12 December 2025 | 17.59 (6.87%) | 16.60 | 16.45 - 17.86 | 2.2613 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 19.04 and 20.77
| Monthly Target 1 | 17.62 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 19.353333333333 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.83 (3.71%) | 19.21 | 18.25 - 19.98 | 0.3 times | Fri 30 January 2026 | 19.12 (8.02%) | 18.00 | 17.00 - 19.48 | 0.6632 times | Wed 31 December 2025 | 17.70 (7.4%) | 16.70 | 16.20 - 18.46 | 1.697 times | Fri 28 November 2025 | 16.48 (5.3%) | 15.34 | 14.82 - 17.00 | 0.8335 times | Fri 31 October 2025 | 15.65 (1.89%) | 15.46 | 14.76 - 16.07 | 0.7452 times | Tue 30 September 2025 | 15.36 (-5.94%) | 16.00 | 15.00 - 16.66 | 0.8479 times | Fri 29 August 2025 | 16.33 (6.94%) | 15.06 | 14.94 - 18.69 | 1.7347 times | Thu 31 July 2025 | 15.27 (-1.61%) | 15.71 | 14.25 - 15.98 | 0.7237 times | Mon 30 June 2025 | 15.52 (-0.7%) | 15.43 | 14.50 - 15.61 | 1.3804 times | Fri 30 May 2025 | 15.63 (7.2%) | 14.80 | 14.53 - 17.11 | 1.0745 times | Wed 30 April 2025 | 14.58 (1.04%) | 14.40 | 11.20 - 15.23 | 1.6881 times |
Yearly price and charts CentralAnd
Strong yearly Stock price targets for CentralAnd CEE are 18.42 and 21.4
| Yearly Target 1 | 15.96 |
| Yearly Target 2 | 17.89 |
| Yearly Target 3 | 18.936666666667 |
| Yearly Target 4 | 20.87 |
| Yearly Target 5 | 21.92 |
Yearly price and volumes Central And
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.83 (12.03%) | 18.00 | 17.00 - 19.98 | 0.1299 times | Wed 31 December 2025 | 17.70 (62.09%) | 10.98 | 10.98 - 18.69 | 2.2957 times | Tue 31 December 2024 | 10.92 (12%) | 9.79 | 9.11 - 13.36 | 0.8681 times | Fri 29 December 2023 | 9.75 (18.04%) | 8.24 | 7.31 - 10.32 | 0.9135 times | Fri 30 December 2022 | 8.26 (-68.7%) | 26.43 | 6.10 - 26.81 | 2.3754 times | Fri 31 December 2021 | 26.39 (9.64%) | 24.31 | 23.26 - 31.46 | 0.3495 times | Thu 31 December 2020 | 24.07 (0%) | 19.80 | 18.28 - 25.91 | 0.0679 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralAnd
Tomorrow's movement Prediction of Central And CEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central And CEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralAnd (CEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CentralAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and CentralAnd CEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.
CentralAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 19.61 |
| 12 day DMA | 19.36 |
| 20 day DMA | 18.95 |
| 35 day DMA | 18.45 |
| 50 day DMA | 18.01 |
| 100 day DMA | 16.8 |
| 150 day DMA | 16.6 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.64 | 19.54 | 19.42 |
| 12 day EMA | 19.34 | 19.25 | 19.15 |
| 20 day EMA | 19.02 | 18.94 | 18.85 |
| 35 day EMA | 18.56 | 18.48 | 18.4 |
| 50 day EMA | 18.06 | 17.99 | 17.92 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.61 | 19.47 | 19.4 |
| 12 day SMA | 19.36 | 19.26 | 19.21 |
| 20 day SMA | 18.95 | 18.84 | 18.73 |
| 35 day SMA | 18.45 | 18.38 | 18.29 |
| 50 day SMA | 18.01 | 17.95 | 17.88 |
| 100 day SMA | 16.8 | 16.76 | 16.72 |
| 150 day SMA | 16.6 | 16.57 | 16.54 |
| 200 day SMA | 16.27 | 16.25 | 16.23 |
Videos related to: CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
