ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong intraday Stock price targets for CentralAnd are 16.85 and 17.37

Intraday Target 116.74
Intraday Target 216.95
Intraday Target 317.263333333333
Intraday Target 417.47
Intraday Target 517.78

Daily price and volume Central And

Date Closing Open Range Volume
Tue 24 March 2026 17.15 (-1.83%) 17.51 17.06 - 17.58 1.169 times
Mon 23 March 2026 17.47 (2.58%) 17.42 17.05 - 17.77 1.6306 times
Fri 20 March 2026 17.03 (-3.62%) 17.57 17.00 - 17.63 0.6459 times
Thu 19 March 2026 17.67 (-1.78%) 17.37 17.11 - 17.93 1.8957 times
Tue 17 March 2026 17.99 (2.39%) 17.60 17.60 - 18.38 1.911 times
Mon 16 March 2026 17.57 (-1.84%) 17.74 17.57 - 18.20 0.6643 times
Fri 13 March 2026 17.90 (-0.44%) 18.01 17.34 - 18.40 0.7549 times
Thu 12 March 2026 17.98 (-2.18%) 18.35 17.91 - 18.41 0.4616 times
Wed 11 March 2026 18.38 (0.11%) 18.37 17.90 - 18.57 0.1682 times
Tue 10 March 2026 18.36 (0.33%) 18.28 17.91 - 18.48 0.6988 times
Mon 09 March 2026 18.30 (1.27%) 18.00 17.39 - 18.46 4.0937 times

 Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 16.74 and 17.46

Weekly Target 116.6
Weekly Target 216.88
Weekly Target 317.323333333333
Weekly Target 417.6
Weekly Target 518.04

Weekly price and volumes for Central And

Date Closing Open Range Volume
Tue 24 March 2026 17.15 (0.7%) 17.42 17.05 - 17.77 0.6178 times
Fri 20 March 2026 17.03 (-4.86%) 17.74 17.00 - 18.38 1.1291 times
Fri 13 March 2026 17.90 (-0.94%) 18.00 17.34 - 18.57 1.3631 times
Fri 06 March 2026 18.07 (-7.48%) 19.42 18.00 - 19.54 1.2146 times
Fri 27 February 2026 19.53 (0.15%) 19.68 19.23 - 19.98 0.6806 times
Fri 20 February 2026 19.50 (-1.22%) 19.94 19.28 - 19.94 0.8434 times
Fri 13 February 2026 19.74 (0%) 19.82 19.64 - 19.87 0.2399 times
Fri 13 February 2026 19.74 (2.76%) 19.36 19.21 - 19.98 0.9253 times
Fri 06 February 2026 19.21 (0.47%) 19.21 18.25 - 19.50 1.4298 times
Fri 30 January 2026 19.12 (3.18%) 18.70 18.50 - 19.48 1.5564 times
Fri 23 January 2026 18.53 (5.28%) 17.60 17.00 - 18.84 0.7387 times

 weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 15.81 and 18.35

Monthly Target 115.36
Monthly Target 216.25
Monthly Target 317.896666666667
Monthly Target 418.79
Monthly Target 520.44

Monthly price and volumes Central And

Date Closing Open Range Volume
Tue 24 March 2026 17.15 (-12.19%) 19.42 17.00 - 19.54 0.6244 times
Fri 27 February 2026 19.53 (2.14%) 19.21 18.25 - 19.98 0.5947 times
Fri 30 January 2026 19.12 (8.02%) 18.00 17.00 - 19.48 0.6751 times
Wed 31 December 2025 17.70 (7.4%) 16.70 16.20 - 18.46 1.7276 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 0.8485 times
Fri 31 October 2025 15.65 (1.89%) 15.46 14.76 - 16.07 0.7586 times
Tue 30 September 2025 15.36 (-5.94%) 16.00 15.00 - 16.66 0.8632 times
Fri 29 August 2025 16.33 (6.94%) 15.06 14.94 - 18.69 1.7659 times
Thu 31 July 2025 15.27 (-1.61%) 15.71 14.25 - 15.98 0.7367 times
Mon 30 June 2025 15.52 (-0.7%) 15.43 14.50 - 15.61 1.4053 times
Fri 30 May 2025 15.63 (7.2%) 14.80 14.53 - 17.11 1.0938 times

 monthly chart CentralAnd

Yearly price and charts CentralAnd

Strong yearly Stock price targets for CentralAnd CEE are 15.59 and 18.57

Yearly Target 115.06
Yearly Target 216.11
Yearly Target 318.043333333333
Yearly Target 419.09
Yearly Target 521.02

Yearly price and volumes Central And

Date Closing Open Range Volume
Tue 24 March 2026 17.15 (-3.11%) 18.00 17.00 - 19.98 0.2467 times
Wed 31 December 2025 17.70 (62.09%) 10.98 10.98 - 18.69 2.2567 times
Tue 31 December 2024 10.92 (12%) 9.79 9.11 - 13.36 0.8533 times
Fri 29 December 2023 9.75 (18.04%) 8.24 7.31 - 10.32 0.898 times
Fri 30 December 2022 8.26 (-68.7%) 26.43 6.10 - 26.81 2.335 times
Fri 31 December 2021 26.39 (9.64%) 24.31 23.26 - 31.46 0.3435 times
Thu 31 December 2020 24.07 (0%) 19.80 18.28 - 25.91 0.0668 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of CentralAnd

Tomorrow's movement Prediction of Central And CEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central And CEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralAnd (CEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentralAnd in short term and the sell signal is strong.

CentralAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralAnd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.68 and CentralAnd CEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.

CentralAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.82
20 day DMA 18.4
35 day DMA 18.89
50 day DMA 18.75
100 day DMA 17.68
150 day DMA 17.08
200 day DMA 16.73

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.5517.59
12 day EMA17.8317.9518.04
20 day EMA18.1518.2618.34
35 day EMA18.3518.4218.48
50 day EMA18.5418.618.65

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.5517.63
12 day SMA17.8217.9418.07
20 day SMA18.418.5318.63
35 day SMA18.8918.9418.99
50 day SMA18.7518.7718.77
100 day SMA17.6817.6717.65
150 day SMA17.0817.0817.08
200 day SMA16.7316.7216.71

Videos related to: CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top