ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CnbFinancial

Strong intraday Stock price targets for CnbFinancial are 25.88 and 26.47

Intraday Target 125.76
Intraday Target 226
Intraday Target 326.353333333333
Intraday Target 426.59
Intraday Target 526.94

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Fri 09 January 2026 26.23 (-1.02%) 26.50 26.12 - 26.71 0.7812 times
Thu 08 January 2026 26.50 (2.44%) 25.75 25.75 - 26.73 1.3285 times
Wed 07 January 2026 25.87 (-1.11%) 26.18 25.52 - 26.23 0.8065 times
Tue 06 January 2026 26.16 (0.08%) 26.01 25.84 - 26.18 1.0282 times
Mon 05 January 2026 26.14 (1.55%) 25.70 25.66 - 26.49 1.9661 times
Fri 02 January 2026 25.74 (-1.64%) 26.36 25.68 - 26.36 1.0513 times
Wed 31 December 2025 26.17 (-0.83%) 26.41 26.09 - 26.46 0.6578 times
Tue 30 December 2025 26.39 (-0.9%) 26.68 26.29 - 26.69 0.5733 times
Mon 29 December 2025 26.63 (-0.71%) 26.82 26.61 - 26.99 0.7458 times
Fri 26 December 2025 26.82 (-0.19%) 26.85 26.68 - 27.15 1.0614 times
Wed 24 December 2025 26.87 (-0.04%) 26.86 26.68 - 27.05 0.5733 times

 Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNE are 25.88 and 27.09

Weekly Target 124.95
Weekly Target 225.59
Weekly Target 326.16
Weekly Target 426.8
Weekly Target 527.37

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Fri 09 January 2026 26.23 (1.9%) 25.70 25.52 - 26.73 1.4429 times
Fri 02 January 2026 25.74 (-4.03%) 26.82 25.68 - 26.99 0.7393 times
Fri 26 December 2025 26.82 (-2.01%) 27.41 26.68 - 27.53 0.8285 times
Fri 19 December 2025 27.37 (-1.83%) 27.99 27.29 - 28.04 1.325 times
Fri 12 December 2025 27.88 (5.09%) 26.67 26.45 - 28.00 1.273 times
Fri 05 December 2025 26.53 (2.35%) 25.78 25.78 - 27.19 1.2335 times
Fri 28 November 2025 25.92 (3.6%) 25.15 24.64 - 26.20 0.793 times
Fri 21 November 2025 25.02 (0.16%) 24.99 23.78 - 25.15 0.9552 times
Fri 14 November 2025 24.98 (0.85%) 24.90 24.57 - 25.50 0.7883 times
Fri 07 November 2025 24.77 (0.69%) 24.38 24.14 - 24.98 0.6213 times
Fri 31 October 2025 24.60 (0%) 24.81 24.41 - 24.91 0.1461 times

 weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNE are 25.27 and 26.48

Monthly Target 124.95
Monthly Target 225.59
Monthly Target 326.16
Monthly Target 426.8
Monthly Target 527.37

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Fri 09 January 2026 26.23 (0.23%) 26.36 25.52 - 26.73 0.4397 times
Wed 31 December 2025 26.17 (0.96%) 25.78 25.78 - 28.04 1.3303 times
Fri 28 November 2025 25.92 (5.37%) 24.38 23.78 - 26.20 0.8169 times
Fri 31 October 2025 24.60 (1.65%) 24.00 22.80 - 25.01 1.2094 times
Tue 30 September 2025 24.20 (-8.02%) 25.97 23.89 - 26.68 1.292 times
Fri 29 August 2025 26.31 (14.64%) 22.56 21.63 - 26.95 1.4647 times
Thu 31 July 2025 22.95 (0.39%) 22.90 22.71 - 24.79 1.4773 times
Mon 30 June 2025 22.86 (5.49%) 21.64 21.19 - 23.16 0.5489 times
Fri 30 May 2025 21.67 (-1.28%) 21.98 21.56 - 23.57 0.619 times
Wed 30 April 2025 21.95 (-1.35%) 22.05 19.32 - 22.80 0.8018 times
Mon 31 March 2025 22.25 (-10.82%) 24.95 21.41 - 25.18 0.5956 times

 monthly chart CnbFinancial

Yearly price and charts CnbFinancial

Strong yearly Stock price targets for CnbFinancial CCNE are 25.27 and 26.48

Yearly Target 124.95
Yearly Target 225.59
Yearly Target 326.16
Yearly Target 426.8
Yearly Target 527.37

Yearly price and volumes Cnb Financial

Date Closing Open Range Volume
Fri 09 January 2026 26.23 (0.23%) 26.36 25.52 - 26.73 0.0877 times
Wed 31 December 2025 26.17 (5.27%) 25.22 19.32 - 28.04 2.3661 times
Tue 31 December 2024 24.86 (10.05%) 22.36 17.74 - 29.29 1.0594 times
Fri 29 December 2023 22.59 (-5.04%) 23.80 16.43 - 25.07 1.398 times
Fri 30 December 2022 23.79 (-10.23%) 26.54 22.98 - 28.50 0.9465 times
Fri 31 December 2021 26.50 (24.47%) 21.09 20.20 - 28.59 0.8899 times
Thu 31 December 2020 21.29 (0%) 16.10 15.55 - 22.02 0.2524 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of CnbFinancial

Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnb Financial CCNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CnbFinancial in short term but the sell signal is initial and weak.

CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CnbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.26 and CnbFinancial CCNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.

CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnb Financial CCNE

DMA (daily moving average) of Cnb Financial CCNE

DMA period DMA value
5 day DMA 26.18
12 day DMA 26.37
20 day DMA 26.88
35 day DMA 26.51
50 day DMA 25.94
100 day DMA 25.54
150 day DMA 24.78
200 day DMA 24.06

EMA (exponential moving average) of Cnb Financial CCNE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2326.2326.1
12 day EMA26.3926.4226.41
20 day EMA26.4726.4926.49
35 day EMA26.226.226.18
50 day EMA25.8425.8225.79

SMA (simple moving average) of Cnb Financial CCNE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1826.0826.02
12 day SMA26.3726.4426.52
20 day SMA26.8826.9526.95
35 day SMA26.5126.4426.38
50 day SMA25.9425.9125.87
100 day SMA25.5425.5325.51
150 day SMA24.7824.7524.72
200 day SMA24.0624.0424.02

Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top