Munafa Stock Market Course + Intraday & FNO calls 
CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 28.12 and 28.66
| Intraday Target 1 | 27.98 |
| Intraday Target 2 | 28.25 |
| Intraday Target 3 | 28.523333333333 |
| Intraday Target 4 | 28.79 |
| Intraday Target 5 | 29.06 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 28.51 (0.85%) | 28.57 | 28.26 - 28.80 | 0.7277 times | Tue 03 March 2026 | 28.27 (-0.91%) | 27.86 | 27.55 - 28.58 | 0.747 times | Mon 02 March 2026 | 28.53 (1.86%) | 27.55 | 27.25 - 28.78 | 0.7631 times | Fri 27 February 2026 | 28.01 (-5.24%) | 28.96 | 27.85 - 29.02 | 1.0844 times | Thu 26 February 2026 | 29.56 (-0.44%) | 29.79 | 29.11 - 30.30 | 0.7412 times | Wed 25 February 2026 | 29.69 (1.78%) | 29.21 | 28.94 - 29.80 | 1.6788 times | Tue 24 February 2026 | 29.17 (0.24%) | 29.21 | 28.90 - 29.29 | 1.125 times | Mon 23 February 2026 | 29.10 (-2.94%) | 29.96 | 28.75 - 30.22 | 1.5146 times | Fri 20 February 2026 | 29.98 (1.66%) | 29.46 | 29.13 - 30.00 | 0.8906 times | Thu 19 February 2026 | 29.49 (0%) | 29.27 | 29.10 - 29.51 | 0.7277 times | Wed 18 February 2026 | 29.49 (-1.24%) | 29.86 | 29.42 - 30.26 | 0.9692 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 27.88 and 29.43
| Weekly Target 1 | 26.64 |
| Weekly Target 2 | 27.57 |
| Weekly Target 3 | 28.186666666667 |
| Weekly Target 4 | 29.12 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 28.51 (1.79%) | 27.55 | 27.25 - 28.80 | 0.5273 times | Fri 27 February 2026 | 28.01 (-6.57%) | 29.96 | 27.85 - 30.30 | 1.4478 times | Fri 20 February 2026 | 29.98 (1.01%) | 29.77 | 29.10 - 30.26 | 0.8046 times | Fri 13 February 2026 | 29.68 (0%) | 29.53 | 29.10 - 29.89 | 0.215 times | Fri 13 February 2026 | 29.68 (1.78%) | 29.24 | 28.57 - 30.84 | 1.5944 times | Fri 06 February 2026 | 29.16 (5.27%) | 27.70 | 27.59 - 29.50 | 1.1361 times | Fri 30 January 2026 | 27.70 (2.25%) | 27.10 | 26.25 - 27.78 | 1.0322 times | Fri 23 January 2026 | 27.09 (-0.04%) | 26.68 | 26.50 - 28.60 | 0.9691 times | Fri 16 January 2026 | 27.10 (3.32%) | 26.06 | 25.72 - 27.28 | 1.0313 times | Fri 09 January 2026 | 26.23 (1.9%) | 25.70 | 25.52 - 26.73 | 1.2422 times | Fri 02 January 2026 | 25.74 (-4.03%) | 26.82 | 25.68 - 26.99 | 0.6364 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 27.88 and 29.43
| Monthly Target 1 | 26.64 |
| Monthly Target 2 | 27.57 |
| Monthly Target 3 | 28.186666666667 |
| Monthly Target 4 | 29.12 |
| Monthly Target 5 | 29.74 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 28.51 (1.79%) | 27.55 | 27.25 - 28.80 | 0.1413 times | Fri 27 February 2026 | 28.01 (1.12%) | 27.70 | 27.59 - 30.84 | 1.3932 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 1.205 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.1867 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.7287 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 1.0788 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.1524 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.3065 times | Thu 31 July 2025 | 22.95 (0.39%) | 22.90 | 22.71 - 24.79 | 1.3178 times | Mon 30 June 2025 | 22.86 (5.49%) | 21.64 | 21.19 - 23.16 | 0.4896 times | Fri 30 May 2025 | 21.67 (-1.28%) | 21.98 | 21.56 - 23.57 | 0.5522 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNE are 27.02 and 32.34
| Yearly Target 1 | 22.97 |
| Yearly Target 2 | 25.74 |
| Yearly Target 3 | 28.29 |
| Yearly Target 4 | 31.06 |
| Yearly Target 5 | 33.61 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 28.51 (8.94%) | 26.36 | 25.52 - 30.84 | 0.5697 times | Wed 31 December 2025 | 26.17 (5.27%) | 25.22 | 19.32 - 28.04 | 2.2011 times | Tue 31 December 2024 | 24.86 (10.05%) | 22.36 | 17.74 - 29.29 | 0.9855 times | Fri 29 December 2023 | 22.59 (-5.04%) | 23.80 | 16.43 - 25.07 | 1.3005 times | Fri 30 December 2022 | 23.79 (-10.23%) | 26.54 | 22.98 - 28.50 | 0.8805 times | Fri 31 December 2021 | 26.50 (24.47%) | 21.09 | 20.20 - 28.59 | 0.8278 times | Thu 31 December 2020 | 21.29 (0%) | 16.10 | 15.55 - 22.02 | 0.2348 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnb Financial CCNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cnb Financial CCNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CnbFinancial in short term but the sell signal is initial and weak.
CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnbFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and CnbFinancial CCNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 28.58 |
| 12 day DMA | 29.14 |
| 20 day DMA | 29.22 |
| 35 day DMA | 28.48 |
| 50 day DMA | 27.85 |
| 100 day DMA | 26.6 |
| 150 day DMA | 26.06 |
| 200 day DMA | 25.27 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 28.66 | 28.85 |
| 12 day EMA | 28.88 | 28.95 | 29.07 |
| 20 day EMA | 28.85 | 28.89 | 28.96 |
| 35 day EMA | 28.46 | 28.46 | 28.47 |
| 50 day EMA | 27.91 | 27.89 | 27.87 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.58 | 28.81 | 28.99 |
| 12 day SMA | 29.14 | 29.24 | 29.35 |
| 20 day SMA | 29.22 | 29.25 | 29.26 |
| 35 day SMA | 28.48 | 28.41 | 28.35 |
| 50 day SMA | 27.85 | 27.83 | 27.82 |
| 100 day SMA | 26.6 | 26.55 | 26.52 |
| 150 day SMA | 26.06 | 26.02 | 25.99 |
| 200 day SMA | 25.27 | 25.24 | 25.21 |
Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
