ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CnbFinancial

Strong intraday Stock price targets for CnbFinancial are 30.5 and 31.54

Intraday Target 129.63
Intraday Target 230.32
Intraday Target 330.673333333333
Intraday Target 431.36
Intraday Target 531.71

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Thu 04 June 2026 31.00 (4.24%) 30.20 29.99 - 31.03 0.8492 times
Wed 03 June 2026 29.74 (-3.32%) 30.60 29.73 - 30.71 0.7179 times
Tue 02 June 2026 30.76 (1.99%) 30.03 28.58 - 30.99 0.7159 times
Mon 01 June 2026 30.16 (-1.66%) 30.29 29.45 - 30.47 0.9009 times
Fri 29 May 2026 30.67 (-0.42%) 30.74 30.65 - 31.14 3.4478 times
Thu 28 May 2026 30.80 (0%) 30.72 30.23 - 30.98 0.7723 times
Wed 27 May 2026 30.80 (-1.09%) 31.21 30.66 - 31.33 0.6026 times
Tue 26 May 2026 31.14 (1.6%) 30.78 30.62 - 31.24 0.6059 times
Fri 22 May 2026 30.65 (-0.52%) 30.91 30.61 - 31.27 0.5767 times
Thu 21 May 2026 30.81 (0.95%) 30.49 30.09 - 30.90 0.8107 times
Wed 20 May 2026 30.52 (2.04%) 30.10 29.67 - 30.73 0.7829 times

 Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNE are 29.79 and 32.24

Weekly Target 127.75
Weekly Target 229.38
Weekly Target 330.203333333333
Weekly Target 431.83
Weekly Target 532.65

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Thu 04 June 2026 31.00 (1.08%) 30.29 28.58 - 31.03 0.7358 times
Fri 29 May 2026 30.67 (0.07%) 30.78 30.23 - 31.33 1.2545 times
Fri 22 May 2026 30.65 (4.29%) 29.48 29.37 - 31.27 0.8521 times
Fri 15 May 2026 29.39 (-5.74%) 31.16 29.32 - 31.33 0.8182 times
Fri 08 May 2026 31.18 (1.63%) 30.78 28.90 - 31.28 0.6707 times
Fri 01 May 2026 30.68 (1.69%) 30.09 29.89 - 31.54 0.8938 times
Fri 24 April 2026 30.17 (-3.76%) 31.15 29.64 - 31.55 1.0998 times
Fri 17 April 2026 31.35 (0.48%) 31.11 30.28 - 31.80 1.2188 times
Fri 10 April 2026 31.20 (6.45%) 29.31 29.21 - 31.43 1.2204 times
Thu 02 April 2026 29.31 (3.31%) 28.49 28.26 - 29.75 1.2358 times
Fri 27 March 2026 28.37 (3.35%) 28.18 27.77 - 28.82 2.0469 times

 weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNE are 29.79 and 32.24

Monthly Target 127.75
Monthly Target 229.38
Monthly Target 330.203333333333
Monthly Target 431.83
Monthly Target 532.65

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Thu 04 June 2026 31.00 (1.08%) 30.29 28.58 - 31.03 0.1858 times
Fri 29 May 2026 30.67 (0.95%) 30.48 28.90 - 31.33 0.938 times
Thu 30 April 2026 30.38 (4.9%) 29.13 28.91 - 31.80 1.2625 times
Tue 31 March 2026 28.96 (3.39%) 27.55 26.25 - 29.07 1.2867 times
Fri 27 February 2026 28.01 (1.12%) 27.70 27.59 - 30.84 1.2701 times
Fri 30 January 2026 27.70 (5.85%) 26.36 25.52 - 28.60 1.1459 times
Wed 31 December 2025 26.17 (0.96%) 25.78 25.78 - 28.04 1.1284 times
Fri 28 November 2025 25.92 (5.37%) 24.38 23.78 - 26.20 0.6929 times
Fri 31 October 2025 24.60 (1.65%) 24.00 22.80 - 25.01 0.9938 times
Tue 30 September 2025 24.20 (-8.02%) 25.97 23.89 - 26.68 1.0959 times
Fri 29 August 2025 26.31 (14.64%) 22.56 21.63 - 26.95 1.2047 times

 monthly chart CnbFinancial

Yearly price and charts CnbFinancial

Strong yearly Stock price targets for CnbFinancial CCNE are 28.26 and 34.54

Yearly Target 123.16
Yearly Target 227.08
Yearly Target 329.44
Yearly Target 433.36
Yearly Target 535.72

Yearly price and volumes Cnb Financial

Date Closing Open Range Volume
Thu 04 June 2026 31.00 (18.46%) 26.36 25.52 - 31.80 1.2229 times
Wed 31 December 2025 26.17 (5.27%) 25.22 19.32 - 28.04 1.9962 times
Tue 31 December 2024 24.86 (10.05%) 22.36 17.74 - 29.29 0.8911 times
Fri 29 December 2023 22.59 (-5.04%) 23.80 16.43 - 25.07 1.1416 times
Fri 30 December 2022 23.79 (-10.23%) 26.54 22.98 - 28.50 0.786 times
Fri 31 December 2021 26.50 (24.47%) 21.09 20.20 - 28.59 0.7466 times
Thu 31 December 2020 21.29 (0%) 16.10 15.55 - 22.02 0.2157 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of CnbFinancial

Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cnb Financial CCNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cnb Financial CCNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CnbFinancial (CCNE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CnbFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CnbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.65 and CnbFinancial CCNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.

CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnb Financial CCNE

DMA (daily moving average) of Cnb Financial CCNE

DMA period DMA value
5 day DMA 30.47
12 day DMA 30.58
20 day DMA 30.53
35 day DMA 30.56
50 day DMA 30.34
100 day DMA 29.19
150 day DMA 28.09
200 day DMA 27.35

EMA (exponential moving average) of Cnb Financial CCNE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5530.3230.61
12 day EMA30.5430.4630.59
20 day EMA30.530.4530.52
35 day EMA30.3230.2830.31
50 day EMA30.1430.1130.13

SMA (simple moving average) of Cnb Financial CCNE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4730.4330.64
12 day SMA30.5830.530.47
20 day SMA30.5330.5230.57
35 day SMA30.5630.5430.58
50 day SMA30.3430.2930.26
100 day SMA29.1929.1429.11
150 day SMA28.0928.0428.01
200 day SMA27.3527.3227.29

Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top