CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CnbFinancial

Strong Daily Stock price targets for CnbFinancial CCNE are 27.34 and 28.33

Daily Target 127.16
Daily Target 227.52
Daily Target 328.153333333333
Daily Target 428.51
Daily Target 529.14

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Wed 13 November 2024 27.87 (-1.9%) 28.79 27.80 - 28.79 0.6595 times
Tue 12 November 2024 28.41 (-1.29%) 28.74 28.23 - 29.03 1.0018 times
Mon 11 November 2024 28.78 (3.45%) 28.41 28.10 - 28.91 0.6959 times
Fri 08 November 2024 27.82 (0.43%) 27.88 27.54 - 28.18 0.6582 times
Thu 07 November 2024 27.70 (-5.3%) 29.25 27.60 - 29.25 1.2547 times
Wed 06 November 2024 29.25 (13.2%) 27.08 27.08 - 29.29 3.6433 times
Tue 05 November 2024 25.84 (1.33%) 25.54 25.54 - 25.88 0.4707 times
Mon 04 November 2024 25.50 (0.87%) 25.28 25.11 - 25.66 0.4996 times
Fri 01 November 2024 25.28 (-0.39%) 25.49 25.14 - 25.60 0.5688 times
Thu 31 October 2024 25.38 (-1.63%) 25.92 25.33 - 25.92 0.5474 times
Wed 30 October 2024 25.80 (0.86%) 25.46 24.46 - 26.28 0.4128 times

 Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNE are 27.22 and 28.45

Weekly Target 127
Weekly Target 227.44
Weekly Target 328.233333333333
Weekly Target 428.67
Weekly Target 529.46

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Wed 13 November 2024 27.87 (0.18%) 28.41 27.80 - 29.03 0.735 times
Fri 08 November 2024 27.82 (10.05%) 25.28 25.11 - 29.29 2.035 times
Fri 01 November 2024 25.28 (0.32%) 25.40 24.46 - 26.28 0.8099 times
Fri 25 October 2024 25.20 (1.94%) 24.50 23.77 - 25.98 0.7738 times
Fri 18 October 2024 24.72 (2.87%) 24.00 23.80 - 25.17 0.7785 times
Fri 11 October 2024 24.03 (4.75%) 22.83 22.59 - 24.09 0.5862 times
Fri 04 October 2024 22.94 (-2.22%) 23.46 21.92 - 24.16 0.8134 times
Fri 27 September 2024 23.46 (-5.52%) 24.87 23.31 - 24.93 0.9606 times
Fri 20 September 2024 24.83 (3.98%) 23.98 23.98 - 25.59 1.5794 times
Fri 13 September 2024 23.88 (3.38%) 22.86 22.62 - 24.48 0.9281 times
Mon 09 September 2024 23.10 (1.18%) 22.86 22.80 - 23.21 0.1904 times

 weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNE are 26.49 and 30.67

Monthly Target 123.24
Monthly Target 225.56
Monthly Target 327.423333333333
Monthly Target 429.74
Monthly Target 531.6

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Wed 13 November 2024 27.87 (9.81%) 25.49 25.11 - 29.29 0.8061 times
Thu 31 October 2024 25.38 (5.49%) 24.06 21.92 - 26.28 0.9487 times
Mon 30 September 2024 24.06 (-1.03%) 23.98 22.62 - 25.59 1.1436 times
Fri 30 August 2024 24.31 (-5.26%) 25.66 21.79 - 25.66 0.804 times
Wed 31 July 2024 25.66 (25.72%) 20.23 18.90 - 26.87 1.2671 times
Fri 28 June 2024 20.41 (5.21%) 19.50 18.60 - 20.57 1.0356 times
Fri 31 May 2024 19.40 (2.11%) 19.02 19.00 - 20.67 0.7418 times
Tue 30 April 2024 19.00 (-6.82%) 20.30 17.74 - 20.30 1.0699 times
Thu 28 March 2024 20.39 (2%) 19.83 19.44 - 20.74 1.0108 times
Thu 29 February 2024 19.99 (-6.37%) 21.48 19.48 - 21.50 1.1724 times
Wed 31 January 2024 21.35 (-5.49%) 22.36 20.48 - 22.90 1.355 times

 monthly chart CnbFinancial

Indicator Analysis of CnbFinancial

Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cnb Financial CCNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cnb Financial CCNE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 13 November 2024

Munafa value: 50 as on Wed 13 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CnbFinancial in short term and the buy signal is strong.

CnbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CnbFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CnbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.97 and CnbFinancial CCNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.

CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnb Financial CCNE

DMA (daily moving average) of Cnb Financial CCNE

DMA period DMA value
5 day DMA 28.12
12 day DMA 26.93
20 day DMA 26.21
35 day DMA 25.03
50 day DMA 24.71
100 day DMA 23.84
150 day DMA 22.36
200 day DMA 21.77

EMA (exponential moving average) of Cnb Financial CCNE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9728.0227.83
12 day EMA27.1827.0526.8
20 day EMA26.4826.3326.11
35 day EMA25.7125.5825.41
50 day EMA24.9824.8624.71

SMA (simple moving average) of Cnb Financial CCNE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1228.3927.88
12 day SMA26.9326.7826.51
20 day SMA26.2126.0625.87
35 day SMA25.0324.9224.79
50 day SMA24.7124.6224.52
100 day SMA23.8423.7623.67
150 day SMA22.3622.2922.23
200 day SMA21.7721.7321.69

Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top