CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 25.88 and 26.47
| Intraday Target 1 | 25.76 |
| Intraday Target 2 | 26 |
| Intraday Target 3 | 26.353333333333 |
| Intraday Target 4 | 26.59 |
| Intraday Target 5 | 26.94 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.23 (-1.02%) | 26.50 | 26.12 - 26.71 | 0.7812 times | Thu 08 January 2026 | 26.50 (2.44%) | 25.75 | 25.75 - 26.73 | 1.3285 times | Wed 07 January 2026 | 25.87 (-1.11%) | 26.18 | 25.52 - 26.23 | 0.8065 times | Tue 06 January 2026 | 26.16 (0.08%) | 26.01 | 25.84 - 26.18 | 1.0282 times | Mon 05 January 2026 | 26.14 (1.55%) | 25.70 | 25.66 - 26.49 | 1.9661 times | Fri 02 January 2026 | 25.74 (-1.64%) | 26.36 | 25.68 - 26.36 | 1.0513 times | Wed 31 December 2025 | 26.17 (-0.83%) | 26.41 | 26.09 - 26.46 | 0.6578 times | Tue 30 December 2025 | 26.39 (-0.9%) | 26.68 | 26.29 - 26.69 | 0.5733 times | Mon 29 December 2025 | 26.63 (-0.71%) | 26.82 | 26.61 - 26.99 | 0.7458 times | Fri 26 December 2025 | 26.82 (-0.19%) | 26.85 | 26.68 - 27.15 | 1.0614 times | Wed 24 December 2025 | 26.87 (-0.04%) | 26.86 | 26.68 - 27.05 | 0.5733 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 25.88 and 27.09
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 26.16 |
| Weekly Target 4 | 26.8 |
| Weekly Target 5 | 27.37 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.23 (1.9%) | 25.70 | 25.52 - 26.73 | 1.4429 times | Fri 02 January 2026 | 25.74 (-4.03%) | 26.82 | 25.68 - 26.99 | 0.7393 times | Fri 26 December 2025 | 26.82 (-2.01%) | 27.41 | 26.68 - 27.53 | 0.8285 times | Fri 19 December 2025 | 27.37 (-1.83%) | 27.99 | 27.29 - 28.04 | 1.325 times | Fri 12 December 2025 | 27.88 (5.09%) | 26.67 | 26.45 - 28.00 | 1.273 times | Fri 05 December 2025 | 26.53 (2.35%) | 25.78 | 25.78 - 27.19 | 1.2335 times | Fri 28 November 2025 | 25.92 (3.6%) | 25.15 | 24.64 - 26.20 | 0.793 times | Fri 21 November 2025 | 25.02 (0.16%) | 24.99 | 23.78 - 25.15 | 0.9552 times | Fri 14 November 2025 | 24.98 (0.85%) | 24.90 | 24.57 - 25.50 | 0.7883 times | Fri 07 November 2025 | 24.77 (0.69%) | 24.38 | 24.14 - 24.98 | 0.6213 times | Fri 31 October 2025 | 24.60 (0%) | 24.81 | 24.41 - 24.91 | 0.1461 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 25.27 and 26.48
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 26.16 |
| Monthly Target 4 | 26.8 |
| Monthly Target 5 | 27.37 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.23 (0.23%) | 26.36 | 25.52 - 26.73 | 0.4397 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.3303 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.8169 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 1.2094 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.292 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.4647 times | Thu 31 July 2025 | 22.95 (0.39%) | 22.90 | 22.71 - 24.79 | 1.4773 times | Mon 30 June 2025 | 22.86 (5.49%) | 21.64 | 21.19 - 23.16 | 0.5489 times | Fri 30 May 2025 | 21.67 (-1.28%) | 21.98 | 21.56 - 23.57 | 0.619 times | Wed 30 April 2025 | 21.95 (-1.35%) | 22.05 | 19.32 - 22.80 | 0.8018 times | Mon 31 March 2025 | 22.25 (-10.82%) | 24.95 | 21.41 - 25.18 | 0.5956 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNE are 25.27 and 26.48
| Yearly Target 1 | 24.95 |
| Yearly Target 2 | 25.59 |
| Yearly Target 3 | 26.16 |
| Yearly Target 4 | 26.8 |
| Yearly Target 5 | 27.37 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.23 (0.23%) | 26.36 | 25.52 - 26.73 | 0.0877 times | Wed 31 December 2025 | 26.17 (5.27%) | 25.22 | 19.32 - 28.04 | 2.3661 times | Tue 31 December 2024 | 24.86 (10.05%) | 22.36 | 17.74 - 29.29 | 1.0594 times | Fri 29 December 2023 | 22.59 (-5.04%) | 23.80 | 16.43 - 25.07 | 1.398 times | Fri 30 December 2022 | 23.79 (-10.23%) | 26.54 | 22.98 - 28.50 | 0.9465 times | Fri 31 December 2021 | 26.50 (24.47%) | 21.09 | 20.20 - 28.59 | 0.8899 times | Thu 31 December 2020 | 21.29 (0%) | 16.10 | 15.55 - 22.02 | 0.2524 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CnbFinancial in short term but the sell signal is initial and weak.
CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CnbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and CnbFinancial CCNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 26.37 |
| 20 day DMA | 26.88 |
| 35 day DMA | 26.51 |
| 50 day DMA | 25.94 |
| 100 day DMA | 25.54 |
| 150 day DMA | 24.78 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.23 | 26.23 | 26.1 |
| 12 day EMA | 26.39 | 26.42 | 26.41 |
| 20 day EMA | 26.47 | 26.49 | 26.49 |
| 35 day EMA | 26.2 | 26.2 | 26.18 |
| 50 day EMA | 25.84 | 25.82 | 25.79 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 26.08 | 26.02 |
| 12 day SMA | 26.37 | 26.44 | 26.52 |
| 20 day SMA | 26.88 | 26.95 | 26.95 |
| 35 day SMA | 26.51 | 26.44 | 26.38 |
| 50 day SMA | 25.94 | 25.91 | 25.87 |
| 100 day SMA | 25.54 | 25.53 | 25.51 |
| 150 day SMA | 24.78 | 24.75 | 24.72 |
| 200 day SMA | 24.06 | 24.04 | 24.02 |


