Munafa Stock Market Course + Intraday & FNO calls 
CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 33.64 and 34.63
| Intraday Target 1 | 32.86 |
| Intraday Target 2 | 33.42 |
| Intraday Target 3 | 33.853333333333 |
| Intraday Target 4 | 34.41 |
| Intraday Target 5 | 34.84 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.97 (1.25%) | 33.71 | 33.30 - 34.29 | 2.8393 times | Thu 25 June 2026 | 33.55 (-0.06%) | 33.38 | 32.89 - 33.90 | 0.5038 times | Wed 24 June 2026 | 33.57 (1.54%) | 33.06 | 32.60 - 33.67 | 0.7646 times | Tue 23 June 2026 | 33.06 (2.29%) | 32.44 | 32.29 - 33.22 | 0.6188 times | Mon 22 June 2026 | 32.32 (0.5%) | 32.17 | 32.13 - 32.51 | 0.417 times | Thu 18 June 2026 | 32.16 (0.78%) | 32.37 | 31.95 - 32.39 | 1.9173 times | Wed 17 June 2026 | 31.91 (-0.93%) | 32.28 | 31.54 - 32.71 | 0.4849 times | Tue 16 June 2026 | 32.21 (-1.07%) | 32.63 | 32.02 - 33.13 | 0.6897 times | Mon 15 June 2026 | 32.56 (-0.73%) | 32.90 | 32.44 - 33.22 | 0.8604 times | Fri 12 June 2026 | 32.80 (0.68%) | 32.76 | 32.44 - 33.10 | 0.9041 times | Thu 11 June 2026 | 32.58 (0.9%) | 32.44 | 32.01 - 32.76 | 0.9865 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 33.05 and 35.21
| Weekly Target 1 | 31.3 |
| Weekly Target 2 | 32.64 |
| Weekly Target 3 | 33.463333333333 |
| Weekly Target 4 | 34.8 |
| Weekly Target 5 | 35.62 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.97 (5.63%) | 32.17 | 32.13 - 34.29 | 1.8392 times | Thu 18 June 2026 | 32.16 (-1.95%) | 32.90 | 31.54 - 33.22 | 1.4133 times | Fri 12 June 2026 | 32.80 (5.64%) | 31.12 | 30.84 - 33.10 | 1.0916 times | Fri 05 June 2026 | 31.05 (1.24%) | 30.29 | 28.58 - 31.37 | 0.816 times | Fri 29 May 2026 | 30.67 (0.07%) | 30.78 | 30.23 - 31.33 | 1.0864 times | Fri 22 May 2026 | 30.65 (4.29%) | 29.48 | 29.37 - 31.27 | 0.7379 times | Fri 15 May 2026 | 29.39 (-5.74%) | 31.16 | 29.32 - 31.33 | 0.7086 times | Fri 08 May 2026 | 31.18 (1.63%) | 30.78 | 28.90 - 31.28 | 0.5808 times | Fri 01 May 2026 | 30.68 (1.69%) | 30.09 | 29.89 - 31.54 | 0.774 times | Fri 24 April 2026 | 30.17 (-3.76%) | 31.15 | 29.64 - 31.55 | 0.9524 times | Fri 17 April 2026 | 31.35 (0.48%) | 31.11 | 30.28 - 31.80 | 1.0555 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 31.28 and 36.99
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 30.27 |
| Monthly Target 3 | 32.28 |
| Monthly Target 4 | 35.98 |
| Monthly Target 5 | 37.99 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.97 (10.76%) | 30.29 | 28.58 - 34.29 | 1.3292 times | Fri 29 May 2026 | 30.67 (0.95%) | 30.48 | 28.90 - 31.33 | 0.8287 times | Thu 30 April 2026 | 30.38 (4.9%) | 29.13 | 28.91 - 31.80 | 1.1154 times | Tue 31 March 2026 | 28.96 (3.39%) | 27.55 | 26.25 - 29.07 | 1.1368 times | Fri 27 February 2026 | 28.01 (1.12%) | 27.70 | 27.59 - 30.84 | 1.1221 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 1.0124 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 0.997 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.6122 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 0.878 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 0.9682 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.0644 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNE are 29.75 and 38.52
| Yearly Target 1 | 22.49 |
| Yearly Target 2 | 28.23 |
| Yearly Target 3 | 31.26 |
| Yearly Target 4 | 37 |
| Yearly Target 5 | 40.03 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.97 (29.81%) | 26.36 | 25.52 - 34.29 | 1.4335 times | Wed 31 December 2025 | 26.17 (5.27%) | 25.22 | 19.32 - 28.04 | 1.9234 times | Tue 31 December 2024 | 24.86 (10.05%) | 22.36 | 17.74 - 29.29 | 0.8586 times | Fri 29 December 2023 | 22.59 (-5.04%) | 23.80 | 16.43 - 25.07 | 1.0999 times | Fri 30 December 2022 | 23.79 (-10.23%) | 26.54 | 22.98 - 28.50 | 0.7573 times | Fri 31 December 2021 | 26.50 (24.47%) | 21.09 | 20.20 - 28.59 | 0.7194 times | Thu 31 December 2020 | 21.29 (0%) | 16.10 | 15.55 - 22.02 | 0.2078 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cnb Financial CCNE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cnb Financial CCNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.69
Tomorrow's movement Prediction of Cnb Financial CCNE is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CnbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33 and CnbFinancial CCNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 33.29 |
| 12 day DMA | 32.75 |
| 20 day DMA | 31.98 |
| 35 day DMA | 31.36 |
| 50 day DMA | 31.13 |
| 100 day DMA | 30.03 |
| 150 day DMA | 28.87 |
| 200 day DMA | 27.85 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 33.08 | 32.85 |
| 12 day EMA | 32.74 | 32.52 | 32.33 |
| 20 day EMA | 32.26 | 32.08 | 31.93 |
| 35 day EMA | 31.77 | 31.64 | 31.53 |
| 50 day EMA | 31.34 | 31.23 | 31.14 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.29 | 32.93 | 32.6 |
| 12 day SMA | 32.75 | 32.57 | 32.38 |
| 20 day SMA | 31.98 | 31.82 | 31.68 |
| 35 day SMA | 31.36 | 31.28 | 31.2 |
| 50 day SMA | 31.13 | 31.06 | 31.01 |
| 100 day SMA | 30.03 | 29.96 | 29.9 |
| 150 day SMA | 28.87 | 28.81 | 28.75 |
| 200 day SMA | 27.85 | 27.81 | 27.77 |
Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
