CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 30.5 and 31.54
| Intraday Target 1 | 29.63 |
| Intraday Target 2 | 30.32 |
| Intraday Target 3 | 30.673333333333 |
| Intraday Target 4 | 31.36 |
| Intraday Target 5 | 31.71 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 31.00 (4.24%) | 30.20 | 29.99 - 31.03 | 0.8492 times | Wed 03 June 2026 | 29.74 (-3.32%) | 30.60 | 29.73 - 30.71 | 0.7179 times | Tue 02 June 2026 | 30.76 (1.99%) | 30.03 | 28.58 - 30.99 | 0.7159 times | Mon 01 June 2026 | 30.16 (-1.66%) | 30.29 | 29.45 - 30.47 | 0.9009 times | Fri 29 May 2026 | 30.67 (-0.42%) | 30.74 | 30.65 - 31.14 | 3.4478 times | Thu 28 May 2026 | 30.80 (0%) | 30.72 | 30.23 - 30.98 | 0.7723 times | Wed 27 May 2026 | 30.80 (-1.09%) | 31.21 | 30.66 - 31.33 | 0.6026 times | Tue 26 May 2026 | 31.14 (1.6%) | 30.78 | 30.62 - 31.24 | 0.6059 times | Fri 22 May 2026 | 30.65 (-0.52%) | 30.91 | 30.61 - 31.27 | 0.5767 times | Thu 21 May 2026 | 30.81 (0.95%) | 30.49 | 30.09 - 30.90 | 0.8107 times | Wed 20 May 2026 | 30.52 (2.04%) | 30.10 | 29.67 - 30.73 | 0.7829 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 29.79 and 32.24
| Weekly Target 1 | 27.75 |
| Weekly Target 2 | 29.38 |
| Weekly Target 3 | 30.203333333333 |
| Weekly Target 4 | 31.83 |
| Weekly Target 5 | 32.65 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 31.00 (1.08%) | 30.29 | 28.58 - 31.03 | 0.7358 times | Fri 29 May 2026 | 30.67 (0.07%) | 30.78 | 30.23 - 31.33 | 1.2545 times | Fri 22 May 2026 | 30.65 (4.29%) | 29.48 | 29.37 - 31.27 | 0.8521 times | Fri 15 May 2026 | 29.39 (-5.74%) | 31.16 | 29.32 - 31.33 | 0.8182 times | Fri 08 May 2026 | 31.18 (1.63%) | 30.78 | 28.90 - 31.28 | 0.6707 times | Fri 01 May 2026 | 30.68 (1.69%) | 30.09 | 29.89 - 31.54 | 0.8938 times | Fri 24 April 2026 | 30.17 (-3.76%) | 31.15 | 29.64 - 31.55 | 1.0998 times | Fri 17 April 2026 | 31.35 (0.48%) | 31.11 | 30.28 - 31.80 | 1.2188 times | Fri 10 April 2026 | 31.20 (6.45%) | 29.31 | 29.21 - 31.43 | 1.2204 times | Thu 02 April 2026 | 29.31 (3.31%) | 28.49 | 28.26 - 29.75 | 1.2358 times | Fri 27 March 2026 | 28.37 (3.35%) | 28.18 | 27.77 - 28.82 | 2.0469 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 29.79 and 32.24
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 30.203333333333 |
| Monthly Target 4 | 31.83 |
| Monthly Target 5 | 32.65 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 31.00 (1.08%) | 30.29 | 28.58 - 31.03 | 0.1858 times | Fri 29 May 2026 | 30.67 (0.95%) | 30.48 | 28.90 - 31.33 | 0.938 times | Thu 30 April 2026 | 30.38 (4.9%) | 29.13 | 28.91 - 31.80 | 1.2625 times | Tue 31 March 2026 | 28.96 (3.39%) | 27.55 | 26.25 - 29.07 | 1.2867 times | Fri 27 February 2026 | 28.01 (1.12%) | 27.70 | 27.59 - 30.84 | 1.2701 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 1.1459 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.1284 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.6929 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 0.9938 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.0959 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.2047 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNE are 28.26 and 34.54
| Yearly Target 1 | 23.16 |
| Yearly Target 2 | 27.08 |
| Yearly Target 3 | 29.44 |
| Yearly Target 4 | 33.36 |
| Yearly Target 5 | 35.72 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 31.00 (18.46%) | 26.36 | 25.52 - 31.80 | 1.2229 times | Wed 31 December 2025 | 26.17 (5.27%) | 25.22 | 19.32 - 28.04 | 1.9962 times | Tue 31 December 2024 | 24.86 (10.05%) | 22.36 | 17.74 - 29.29 | 0.8911 times | Fri 29 December 2023 | 22.59 (-5.04%) | 23.80 | 16.43 - 25.07 | 1.1416 times | Fri 30 December 2022 | 23.79 (-10.23%) | 26.54 | 22.98 - 28.50 | 0.786 times | Fri 31 December 2021 | 26.50 (24.47%) | 21.09 | 20.20 - 28.59 | 0.7466 times | Thu 31 December 2020 | 21.29 (0%) | 16.10 | 15.55 - 22.02 | 0.2157 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cnb Financial CCNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CnbFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.65 and CnbFinancial CCNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 30.47 |
| 12 day DMA | 30.58 |
| 20 day DMA | 30.53 |
| 35 day DMA | 30.56 |
| 50 day DMA | 30.34 |
| 100 day DMA | 29.19 |
| 150 day DMA | 28.09 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.55 | 30.32 | 30.61 |
| 12 day EMA | 30.54 | 30.46 | 30.59 |
| 20 day EMA | 30.5 | 30.45 | 30.52 |
| 35 day EMA | 30.32 | 30.28 | 30.31 |
| 50 day EMA | 30.14 | 30.11 | 30.13 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.47 | 30.43 | 30.64 |
| 12 day SMA | 30.58 | 30.5 | 30.47 |
| 20 day SMA | 30.53 | 30.52 | 30.57 |
| 35 day SMA | 30.56 | 30.54 | 30.58 |
| 50 day SMA | 30.34 | 30.29 | 30.26 |
| 100 day SMA | 29.19 | 29.14 | 29.11 |
| 150 day SMA | 28.09 | 28.04 | 28.01 |
| 200 day SMA | 27.35 | 27.32 | 27.29 |


