ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CnbFinancial

Strong intraday Stock price targets for CnbFinancial are 25.62 and 26.03

Intraday Target 125.52
Intraday Target 225.72
Intraday Target 325.926666666667
Intraday Target 426.13
Intraday Target 526.34

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Tue 13 January 2026 25.93 (-0.5%) 26.13 25.72 - 26.13 0.6583 times
Mon 12 January 2026 26.06 (-0.65%) 26.06 25.74 - 26.26 0.626 times
Fri 09 January 2026 26.23 (-1.02%) 26.50 26.12 - 26.71 0.8311 times
Thu 08 January 2026 26.50 (2.44%) 25.75 25.75 - 26.73 1.4133 times
Wed 07 January 2026 25.87 (-1.11%) 26.18 25.52 - 26.23 0.858 times
Tue 06 January 2026 26.16 (0.08%) 26.01 25.84 - 26.18 1.0938 times
Mon 05 January 2026 26.14 (1.55%) 25.70 25.66 - 26.49 2.0916 times
Fri 02 January 2026 25.74 (-1.64%) 26.36 25.68 - 26.36 1.1184 times
Wed 31 December 2025 26.17 (-0.83%) 26.41 26.09 - 26.46 0.6997 times
Tue 30 December 2025 26.39 (-0.9%) 26.68 26.29 - 26.69 0.6099 times
Mon 29 December 2025 26.63 (-0.71%) 26.82 26.61 - 26.99 0.7935 times

 Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNE are 25.56 and 26.1

Weekly Target 125.43
Weekly Target 225.68
Weekly Target 325.97
Weekly Target 426.22
Weekly Target 526.51

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Tue 13 January 2026 25.93 (-1.14%) 26.06 25.72 - 26.26 0.3047 times
Fri 09 January 2026 26.23 (1.9%) 25.70 25.52 - 26.73 1.4916 times
Fri 02 January 2026 25.74 (-4.03%) 26.82 25.68 - 26.99 0.7642 times
Fri 26 December 2025 26.82 (-2.01%) 27.41 26.68 - 27.53 0.8564 times
Fri 19 December 2025 27.37 (-1.83%) 27.99 27.29 - 28.04 1.3697 times
Fri 12 December 2025 27.88 (5.09%) 26.67 26.45 - 28.00 1.316 times
Fri 05 December 2025 26.53 (2.35%) 25.78 25.78 - 27.19 1.2752 times
Fri 28 November 2025 25.92 (3.6%) 25.15 24.64 - 26.20 0.8198 times
Fri 21 November 2025 25.02 (0.16%) 24.99 23.78 - 25.15 0.9874 times
Fri 14 November 2025 24.98 (0.85%) 24.90 24.57 - 25.50 0.8149 times
Fri 07 November 2025 24.77 (0.69%) 24.38 24.14 - 24.98 0.6423 times

 weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNE are 25.12 and 26.33

Monthly Target 124.85
Monthly Target 225.39
Monthly Target 326.06
Monthly Target 426.6
Monthly Target 527.27

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Tue 13 January 2026 25.93 (-0.92%) 26.36 25.52 - 26.73 0.512 times
Wed 31 December 2025 26.17 (0.96%) 25.78 25.78 - 28.04 1.3203 times
Fri 28 November 2025 25.92 (5.37%) 24.38 23.78 - 26.20 0.8107 times
Fri 31 October 2025 24.60 (1.65%) 24.00 22.80 - 25.01 1.2002 times
Tue 30 September 2025 24.20 (-8.02%) 25.97 23.89 - 26.68 1.2822 times
Fri 29 August 2025 26.31 (14.64%) 22.56 21.63 - 26.95 1.4536 times
Thu 31 July 2025 22.95 (0.39%) 22.90 22.71 - 24.79 1.4662 times
Mon 30 June 2025 22.86 (5.49%) 21.64 21.19 - 23.16 0.5448 times
Fri 30 May 2025 21.67 (-1.28%) 21.98 21.56 - 23.57 0.6144 times
Wed 30 April 2025 21.95 (-1.35%) 22.05 19.32 - 22.80 0.7957 times
Mon 31 March 2025 22.25 (-10.82%) 24.95 21.41 - 25.18 0.5911 times

 monthly chart CnbFinancial

Yearly price and charts CnbFinancial

Strong yearly Stock price targets for CnbFinancial CCNE are 25.12 and 26.33

Yearly Target 124.85
Yearly Target 225.39
Yearly Target 326.06
Yearly Target 426.6
Yearly Target 527.27

Yearly price and volumes Cnb Financial

Date Closing Open Range Volume
Tue 13 January 2026 25.93 (-0.92%) 26.36 25.52 - 26.73 0.1026 times
Wed 31 December 2025 26.17 (5.27%) 25.22 19.32 - 28.04 2.361 times
Tue 31 December 2024 24.86 (10.05%) 22.36 17.74 - 29.29 1.0571 times
Fri 29 December 2023 22.59 (-5.04%) 23.80 16.43 - 25.07 1.395 times
Fri 30 December 2022 23.79 (-10.23%) 26.54 22.98 - 28.50 0.9444 times
Fri 31 December 2021 26.50 (24.47%) 21.09 20.20 - 28.59 0.888 times
Thu 31 December 2020 21.29 (0%) 16.10 15.55 - 22.02 0.2519 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of CnbFinancial

Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnb Financial CCNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CnbFinancial in short term but the sell signal is initial and weak.

CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CnbFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CnbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.13 and CnbFinancial CCNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.

CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnb Financial CCNE

DMA (daily moving average) of Cnb Financial CCNE

DMA period DMA value
5 day DMA 26.12
12 day DMA 26.22
20 day DMA 26.69
35 day DMA 26.61
50 day DMA 26.01
100 day DMA 25.56
150 day DMA 24.84
200 day DMA 24.1

EMA (exponential moving average) of Cnb Financial CCNE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0926.1726.23
12 day EMA26.2826.3426.39
20 day EMA26.3826.4326.47
35 day EMA26.1526.1626.17
50 day EMA25.925.925.89

SMA (simple moving average) of Cnb Financial CCNE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1226.1626.18
12 day SMA26.2226.326.37
20 day SMA26.6926.7926.88
35 day SMA26.6126.5626.51
50 day SMA26.0125.9825.94
100 day SMA25.5625.5525.54
150 day SMA24.8424.8224.78
200 day SMA24.124.0824.06

Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top