ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CnbFinancial

Strong intraday Stock price targets for CnbFinancial are 34.04 and 34.64

Intraday Target 133.93
Intraday Target 234.14
Intraday Target 334.53
Intraday Target 434.74
Intraday Target 535.13

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Thu 03 September 2026 34.35 (0.7%) 34.36 34.32 - 34.92 1.488 times
Wed 02 September 2026 34.11 (2.06%) 33.44 33.41 - 34.22 0.9852 times
Tue 01 September 2026 33.42 (-1.18%) 33.53 33.23 - 33.97 1.0604 times
Mon 31 August 2026 33.82 (-0.56%) 33.96 33.61 - 34.11 0.7623 times
Fri 28 August 2026 34.01 (0.12%) 33.97 33.61 - 34.24 0.7695 times
Thu 27 August 2026 33.97 (0.27%) 33.76 33.40 - 34.09 1.0565 times
Wed 26 August 2026 33.88 (-0.09%) 33.99 33.58 - 34.17 0.6753 times
Tue 25 August 2026 33.91 (-0.38%) 34.38 33.69 - 34.40 0.6283 times
Mon 24 August 2026 34.04 (0.59%) 33.80 33.80 - 34.34 0.8747 times
Fri 21 August 2026 33.84 (0.18%) 34.03 33.48 - 34.10 1.6998 times
Thu 20 August 2026 33.78 (-0.18%) 33.65 33.51 - 33.86 0.6963 times

Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNE are 33.79 and 35.48

Weekly Target 132.48
Weekly Target 233.41
Weekly Target 334.166666666667
Weekly Target 435.1
Weekly Target 535.86

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Thu 03 September 2026 34.35 (1%) 33.96 33.23 - 34.92 0.9228 times
Fri 28 August 2026 34.01 (0.5%) 33.80 33.40 - 34.40 0.8602 times
Fri 21 August 2026 33.84 (-3.15%) 34.83 33.48 - 35.35 1.0829 times
Fri 14 August 2026 34.94 (0.95%) 34.41 34.07 - 35.15 1.2223 times
Fri 07 August 2026 34.61 (-1.4%) 35.65 34.47 - 36.17 1.3722 times
Fri 31 July 2026 35.10 (1.24%) 34.67 34.27 - 36.08 0.9986 times
Fri 24 July 2026 34.67 (1.17%) 34.28 32.71 - 34.79 1.0431 times
Fri 17 July 2026 34.27 (1.93%) 33.68 33.33 - 35.24 1.0576 times
Fri 10 July 2026 33.62 (-0.21%) 33.75 32.73 - 34.51 0.5958 times
Thu 02 July 2026 33.69 (-0.82%) 33.85 32.65 - 34.92 0.8444 times
Fri 26 June 2026 33.97 (5.63%) 32.17 32.13 - 34.29 1.947 times

weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNE are 33.79 and 35.48

Monthly Target 132.48
Monthly Target 233.41
Monthly Target 334.166666666667
Monthly Target 435.1
Monthly Target 535.86

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Thu 03 September 2026 34.35 (1.57%) 33.53 33.23 - 34.92 0.1852 times
Mon 31 August 2026 33.82 (-3.65%) 35.65 33.40 - 36.17 1.1469 times
Fri 31 July 2026 35.10 (4.12%) 33.74 32.71 - 36.08 1.0122 times
Tue 30 June 2026 33.71 (9.91%) 30.29 28.58 - 34.29 1.4277 times
Fri 29 May 2026 30.67 (0.95%) 30.48 28.90 - 31.33 0.8308 times
Thu 30 April 2026 30.38 (4.9%) 29.13 28.91 - 31.80 1.1183 times
Tue 31 March 2026 28.96 (3.39%) 27.55 26.25 - 29.07 1.1397 times
Fri 27 February 2026 28.01 (1.12%) 27.70 27.59 - 30.84 1.1249 times
Fri 30 January 2026 27.70 (5.85%) 26.36 25.52 - 28.60 1.0149 times
Wed 31 December 2025 26.17 (0.96%) 25.78 25.78 - 28.04 0.9995 times
Fri 28 November 2025 25.92 (5.37%) 24.38 23.78 - 26.20 0.6137 times

monthly chart CnbFinancial

Yearly price and charts CnbFinancial

Strong yearly Stock price targets for CnbFinancial CCNE are 29.94 and 40.59

Yearly Target 121.36
Yearly Target 227.86
Yearly Target 332.013333333333
Yearly Target 438.51
Yearly Target 542.66

Yearly price and volumes Cnb Financial

Date Closing Open Range Volume
Thu 03 September 2026 34.35 (31.26%) 26.36 25.52 - 36.17 1.8274 times
Wed 31 December 2025 26.17 (5.27%) 25.22 19.32 - 28.04 1.7873 times
Tue 31 December 2024 24.86 (10.05%) 22.36 17.74 - 29.29 0.7978 times
Fri 29 December 2023 22.59 (-5.04%) 23.80 16.43 - 25.07 1.0221 times
Fri 30 December 2022 23.79 (-10.23%) 26.54 22.98 - 28.50 0.7037 times
Fri 31 December 2021 26.50 (24.47%) 21.09 20.20 - 28.59 0.6685 times
Thu 31 December 2020 21.29 (0%) 16.10 15.55 - 22.02 0.1931 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of CnbFinancial

Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cnb Financial CCNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CnbFinancial (CCNE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CnbFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CnbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.95 and CnbFinancial CCNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.

CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnb Financial CCNE

DMA (daily moving average) of Cnb Financial CCNE

DMA period DMA value
5 day DMA 33.94
12 day DMA 33.91
20 day DMA 34.24
35 day DMA 34.5
50 day DMA 34.28
100 day DMA 32.64
150 day DMA 31.36
200 day DMA 30.13

EMA (exponential moving average) of Cnb Financial CCNE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0433.8833.76
12 day EMA34.0834.0334.01
20 day EMA34.1834.1634.17
35 day EMA34.134.0934.09
50 day EMA34.134.0934.09

SMA (simple moving average) of Cnb Financial CCNE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9433.8733.82
12 day SMA33.9133.9534.02
20 day SMA34.2434.2834.35
35 day SMA34.534.5234.51
50 day SMA34.2834.2634.24
100 day SMA32.6432.6132.58
150 day SMA31.3631.3131.26
200 day SMA30.1330.0830.04

Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top