Munafa Stock Market Course + Intraday & FNO calls 
CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 29.39 and 30.18
| Intraday Target 1 | 28.77 |
| Intraday Target 2 | 29.22 |
| Intraday Target 3 | 29.556666666667 |
| Intraday Target 4 | 30.01 |
| Intraday Target 5 | 30.35 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.68 (0.58%) | 29.53 | 29.10 - 29.89 | 0.7875 times | Thu 12 February 2026 | 29.51 (-1.14%) | 30.06 | 29.13 - 30.24 | 1.0859 times | Wed 11 February 2026 | 29.85 (3.9%) | 29.08 | 29.08 - 30.84 | 2.7565 times | Tue 10 February 2026 | 28.73 (-1.34%) | 29.07 | 28.57 - 29.23 | 0.733 times | Mon 09 February 2026 | 29.12 (-0.14%) | 29.24 | 28.84 - 29.34 | 0.4763 times | Fri 06 February 2026 | 29.16 (0.34%) | 29.30 | 29.10 - 29.50 | 0.882 times | Thu 05 February 2026 | 29.06 (0.21%) | 28.98 | 28.80 - 29.20 | 0.6497 times | Wed 04 February 2026 | 29.00 (1.33%) | 28.90 | 28.78 - 29.35 | 0.9637 times | Tue 03 February 2026 | 28.62 (1.17%) | 28.25 | 28.07 - 28.81 | 0.658 times | Mon 02 February 2026 | 28.29 (2.13%) | 27.70 | 27.59 - 28.74 | 1.0076 times | Fri 30 January 2026 | 27.70 (1.47%) | 27.15 | 27.14 - 27.78 | 0.7219 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 29.13 and 31.4
| Weekly Target 1 | 27.43 |
| Weekly Target 2 | 28.55 |
| Weekly Target 3 | 29.696666666667 |
| Weekly Target 4 | 30.82 |
| Weekly Target 5 | 31.97 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.68 (1.78%) | 29.24 | 28.57 - 30.84 | 1.5054 times | Fri 06 February 2026 | 29.16 (5.27%) | 27.70 | 27.59 - 29.50 | 1.0727 times | Fri 30 January 2026 | 27.70 (2.25%) | 27.10 | 26.25 - 27.78 | 0.9745 times | Fri 23 January 2026 | 27.09 (-0.04%) | 26.68 | 26.50 - 28.60 | 0.9149 times | Fri 16 January 2026 | 27.10 (3.32%) | 26.06 | 25.72 - 27.28 | 0.9737 times | Fri 09 January 2026 | 26.23 (1.9%) | 25.70 | 25.52 - 26.73 | 1.1728 times | Fri 02 January 2026 | 25.74 (-4.03%) | 26.82 | 25.68 - 26.99 | 0.6009 times | Fri 26 December 2025 | 26.82 (-2.01%) | 27.41 | 26.68 - 27.53 | 0.6734 times | Fri 19 December 2025 | 27.37 (-1.83%) | 27.99 | 27.29 - 28.04 | 1.077 times | Fri 12 December 2025 | 27.88 (5.09%) | 26.67 | 26.45 - 28.00 | 1.0347 times | Fri 05 December 2025 | 26.53 (2.35%) | 25.78 | 25.78 - 27.19 | 1.0026 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 28.64 and 31.89
| Monthly Target 1 | 26.12 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 29.37 |
| Monthly Target 4 | 31.15 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.68 (7.15%) | 27.70 | 27.59 - 30.84 | 0.7507 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 1.236 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.2171 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.7474 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 1.1065 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.1821 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.34 times | Thu 31 July 2025 | 22.95 (0.39%) | 22.90 | 22.71 - 24.79 | 1.3516 times | Mon 30 June 2025 | 22.86 (5.49%) | 21.64 | 21.19 - 23.16 | 0.5022 times | Fri 30 May 2025 | 21.67 (-1.28%) | 21.98 | 21.56 - 23.57 | 0.5664 times | Wed 30 April 2025 | 21.95 (-1.35%) | 22.05 | 19.32 - 22.80 | 0.7336 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNE are 27.6 and 32.92
| Yearly Target 1 | 23.36 |
| Yearly Target 2 | 26.52 |
| Yearly Target 3 | 28.68 |
| Yearly Target 4 | 31.84 |
| Yearly Target 5 | 34 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.68 (13.41%) | 26.36 | 25.52 - 30.84 | 0.4126 times | Wed 31 December 2025 | 26.17 (5.27%) | 25.22 | 19.32 - 28.04 | 2.2549 times | Tue 31 December 2024 | 24.86 (10.05%) | 22.36 | 17.74 - 29.29 | 1.0096 times | Fri 29 December 2023 | 22.59 (-5.04%) | 23.80 | 16.43 - 25.07 | 1.3323 times | Fri 30 December 2022 | 23.79 (-10.23%) | 26.54 | 22.98 - 28.50 | 0.902 times | Fri 31 December 2021 | 26.50 (24.47%) | 21.09 | 20.20 - 28.59 | 0.8481 times | Thu 31 December 2020 | 21.29 (0%) | 16.10 | 15.55 - 22.02 | 0.2406 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cnb Financial CCNE is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CnbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CnbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.25 and CnbFinancial CCNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 28.84 |
| 20 day DMA | 28.21 |
| 35 day DMA | 27.4 |
| 50 day DMA | 27.37 |
| 100 day DMA | 25.99 |
| 150 day DMA | 25.6 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 29.28 | 29.17 |
| 12 day EMA | 28.88 | 28.73 | 28.59 |
| 20 day EMA | 28.4 | 28.26 | 28.13 |
| 35 day EMA | 27.91 | 27.81 | 27.71 |
| 50 day EMA | 27.46 | 27.37 | 27.28 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 29.27 | 29.18 |
| 12 day SMA | 28.84 | 28.6 | 28.4 |
| 20 day SMA | 28.21 | 28.07 | 27.92 |
| 35 day SMA | 27.4 | 27.32 | 27.25 |
| 50 day SMA | 27.37 | 27.3 | 27.23 |
| 100 day SMA | 25.99 | 25.95 | 25.92 |
| 150 day SMA | 25.6 | 25.56 | 25.52 |
| 200 day SMA | 24.84 | 24.8 | 24.76 |
Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
