Munafa Stock Market Course + Intraday & FNO calls 
CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 33.69 and 34.16
| Intraday Target 1 | 33.57 |
| Intraday Target 2 | 33.81 |
| Intraday Target 3 | 34.043333333333 |
| Intraday Target 4 | 34.28 |
| Intraday Target 5 | 34.51 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 34.04 (-0.67%) | 34.28 | 33.81 - 34.28 | 0.8573 times | Fri 17 July 2026 | 34.27 (-2.5%) | 34.93 | 34.14 - 35.08 | 1.4834 times | Thu 16 July 2026 | 35.15 (3.44%) | 33.94 | 33.94 - 35.24 | 1.3137 times | Wed 15 July 2026 | 33.98 (1.65%) | 33.52 | 33.52 - 34.13 | 0.9846 times | Tue 14 July 2026 | 33.43 (-0.74%) | 33.68 | 33.33 - 33.96 | 1.4791 times | Mon 13 July 2026 | 33.68 (0.18%) | 33.68 | 33.45 - 33.99 | 1.2608 times | Fri 10 July 2026 | 33.62 (0.54%) | 33.32 | 33.11 - 33.71 | 0.1934 times | Thu 09 July 2026 | 33.44 (1.36%) | 33.10 | 32.96 - 33.68 | 0.6452 times | Wed 08 July 2026 | 32.99 (-1.17%) | 33.38 | 32.73 - 33.71 | 0.7996 times | Tue 07 July 2026 | 33.38 (-1.07%) | 33.92 | 33.36 - 34.51 | 0.9829 times | Mon 06 July 2026 | 33.74 (0.15%) | 33.75 | 33.48 - 34.38 | 1.053 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 33.69 and 34.16
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 34.043333333333 |
| Weekly Target 4 | 34.28 |
| Weekly Target 5 | 34.51 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 34.04 (-0.67%) | 34.28 | 33.81 - 34.28 | 0.1386 times | Fri 17 July 2026 | 34.27 (1.93%) | 33.68 | 33.33 - 35.24 | 1.0544 times | Fri 10 July 2026 | 33.62 (-0.21%) | 33.75 | 32.73 - 34.51 | 0.594 times | Thu 02 July 2026 | 33.69 (-0.82%) | 33.85 | 32.65 - 34.92 | 0.8419 times | Fri 26 June 2026 | 33.97 (5.63%) | 32.17 | 32.13 - 34.29 | 1.9411 times | Thu 18 June 2026 | 32.16 (-1.95%) | 32.90 | 31.54 - 33.22 | 1.4915 times | Fri 12 June 2026 | 32.80 (5.64%) | 31.12 | 30.84 - 33.10 | 1.152 times | Fri 05 June 2026 | 31.05 (1.24%) | 30.29 | 28.58 - 31.37 | 0.8612 times | Fri 29 May 2026 | 30.67 (0.07%) | 30.78 | 30.23 - 31.33 | 1.1465 times | Fri 22 May 2026 | 30.65 (4.29%) | 29.48 | 29.37 - 31.27 | 0.7787 times | Fri 15 May 2026 | 29.39 (-5.74%) | 31.16 | 29.32 - 31.33 | 0.7478 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 33.39 and 35.9
| Monthly Target 1 | 31.49 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 34.003333333333 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 36.51 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 34.04 (0.98%) | 33.74 | 32.73 - 35.24 | 0.5651 times | Tue 30 June 2026 | 33.71 (9.91%) | 30.29 | 28.58 - 34.29 | 1.4722 times | Fri 29 May 2026 | 30.67 (0.95%) | 30.48 | 28.90 - 31.33 | 0.8567 times | Thu 30 April 2026 | 30.38 (4.9%) | 29.13 | 28.91 - 31.80 | 1.1531 times | Tue 31 March 2026 | 28.96 (3.39%) | 27.55 | 26.25 - 29.07 | 1.1752 times | Fri 27 February 2026 | 28.01 (1.12%) | 27.70 | 27.59 - 30.84 | 1.16 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 1.0466 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.0306 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.6329 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 0.9077 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.0009 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNE are 29.78 and 39.5
| Yearly Target 1 | 21.88 |
| Yearly Target 2 | 27.96 |
| Yearly Target 3 | 31.6 |
| Yearly Target 4 | 37.68 |
| Yearly Target 5 | 41.32 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 34.04 (30.07%) | 26.36 | 25.52 - 35.24 | 1.5431 times | Wed 31 December 2025 | 26.17 (5.27%) | 25.22 | 19.32 - 28.04 | 1.8856 times | Tue 31 December 2024 | 24.86 (10.05%) | 22.36 | 17.74 - 29.29 | 0.8417 times | Fri 29 December 2023 | 22.59 (-5.04%) | 23.80 | 16.43 - 25.07 | 1.0783 times | Fri 30 December 2022 | 23.79 (-10.23%) | 26.54 | 22.98 - 28.50 | 0.7424 times | Fri 31 December 2021 | 26.50 (24.47%) | 21.09 | 20.20 - 28.59 | 0.7052 times | Thu 31 December 2020 | 21.29 (0%) | 16.10 | 15.55 - 22.02 | 0.2037 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CnbFinancial in short term but the sell signal is initial and weak.
CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.88 and CnbFinancial CCNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 34.17 |
| 12 day DMA | 33.78 |
| 20 day DMA | 33.69 |
| 35 day DMA | 32.77 |
| 50 day DMA | 32.1 |
| 100 day DMA | 30.73 |
| 150 day DMA | 29.69 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.15 | 34.2 | 34.16 |
| 12 day EMA | 33.87 | 33.84 | 33.76 |
| 20 day EMA | 33.53 | 33.48 | 33.4 |
| 35 day EMA | 32.88 | 32.81 | 32.72 |
| 50 day EMA | 32.2 | 32.12 | 32.03 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.17 | 34.1 | 33.97 |
| 12 day SMA | 33.78 | 33.81 | 33.76 |
| 20 day SMA | 33.69 | 33.59 | 33.48 |
| 35 day SMA | 32.77 | 32.67 | 32.57 |
| 50 day SMA | 32.1 | 32.04 | 31.97 |
| 100 day SMA | 30.73 | 30.69 | 30.64 |
| 150 day SMA | 29.69 | 29.64 | 29.58 |
| 200 day SMA | 28.45 | 28.4 | 28.36 |
Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
