Munafa Stock Market Course + Intraday & FNO calls 
CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 32.01 and 32.78
| Intraday Target 1 | 31.4 |
| Intraday Target 2 | 31.84 |
| Intraday Target 3 | 32.166666666667 |
| Intraday Target 4 | 32.61 |
| Intraday Target 5 | 32.94 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 32.29 (1.64%) | 31.72 | 31.72 - 32.49 | 0.777 times | Tue 09 June 2026 | 31.77 (1.28%) | 31.42 | 31.42 - 32.42 | 0.6818 times | Mon 08 June 2026 | 31.37 (1.03%) | 31.12 | 30.84 - 31.57 | 0.5425 times | Fri 05 June 2026 | 31.05 (0.16%) | 30.89 | 30.25 - 31.37 | 0.8614 times | Thu 04 June 2026 | 31.00 (4.24%) | 30.20 | 29.99 - 31.03 | 0.8186 times | Wed 03 June 2026 | 29.74 (-3.32%) | 30.60 | 29.73 - 30.71 | 0.6921 times | Tue 02 June 2026 | 30.76 (1.99%) | 30.03 | 28.58 - 30.99 | 0.6901 times | Mon 01 June 2026 | 30.16 (-1.66%) | 30.29 | 29.45 - 30.47 | 0.8684 times | Fri 29 May 2026 | 30.67 (-0.42%) | 30.74 | 30.65 - 31.14 | 3.3235 times | Thu 28 May 2026 | 30.80 (0%) | 30.72 | 30.23 - 30.98 | 0.7445 times | Wed 27 May 2026 | 30.80 (-1.09%) | 31.21 | 30.66 - 31.33 | 0.5809 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 31.57 and 33.22
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 31.26 |
| Weekly Target 3 | 31.873333333333 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 32.29 (3.99%) | 31.12 | 30.84 - 32.49 | 0.5077 times | Fri 05 June 2026 | 31.05 (1.24%) | 30.29 | 28.58 - 31.37 | 0.9971 times | Fri 29 May 2026 | 30.67 (0.07%) | 30.78 | 30.23 - 31.33 | 1.3275 times | Fri 22 May 2026 | 30.65 (4.29%) | 29.48 | 29.37 - 31.27 | 0.9016 times | Fri 15 May 2026 | 29.39 (-5.74%) | 31.16 | 29.32 - 31.33 | 0.8658 times | Fri 08 May 2026 | 31.18 (1.63%) | 30.78 | 28.90 - 31.28 | 0.7097 times | Fri 01 May 2026 | 30.68 (1.69%) | 30.09 | 29.89 - 31.54 | 0.9457 times | Fri 24 April 2026 | 30.17 (-3.76%) | 31.15 | 29.64 - 31.55 | 1.1638 times | Fri 17 April 2026 | 31.35 (0.48%) | 31.11 | 30.28 - 31.80 | 1.2897 times | Fri 10 April 2026 | 31.20 (6.45%) | 29.31 | 29.21 - 31.43 | 1.2913 times | Thu 02 April 2026 | 29.31 (3.31%) | 28.49 | 28.26 - 29.75 | 1.3077 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 30.44 and 34.35
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 31.12 |
| Monthly Target 4 | 33.66 |
| Monthly Target 5 | 35.03 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 32.29 (5.28%) | 30.29 | 28.58 - 32.49 | 0.3529 times | Fri 29 May 2026 | 30.67 (0.95%) | 30.48 | 28.90 - 31.33 | 0.922 times | Thu 30 April 2026 | 30.38 (4.9%) | 29.13 | 28.91 - 31.80 | 1.241 times | Tue 31 March 2026 | 28.96 (3.39%) | 27.55 | 26.25 - 29.07 | 1.2648 times | Fri 27 February 2026 | 28.01 (1.12%) | 27.70 | 27.59 - 30.84 | 1.2484 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 1.1264 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.1092 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.6811 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 0.9769 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.0772 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.1842 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNE are 28.91 and 35.88
| Yearly Target 1 | 23.13 |
| Yearly Target 2 | 27.71 |
| Yearly Target 3 | 30.1 |
| Yearly Target 4 | 34.68 |
| Yearly Target 5 | 37.07 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 32.29 (23.39%) | 26.36 | 25.52 - 32.49 | 1.2515 times | Wed 31 December 2025 | 26.17 (5.27%) | 25.22 | 19.32 - 28.04 | 1.9863 times | Tue 31 December 2024 | 24.86 (10.05%) | 22.36 | 17.74 - 29.29 | 0.8867 times | Fri 29 December 2023 | 22.59 (-5.04%) | 23.80 | 16.43 - 25.07 | 1.1359 times | Fri 30 December 2022 | 23.79 (-10.23%) | 26.54 | 22.98 - 28.50 | 0.7821 times | Fri 31 December 2021 | 26.50 (24.47%) | 21.09 | 20.20 - 28.59 | 0.7429 times | Thu 31 December 2020 | 21.29 (0%) | 16.10 | 15.55 - 22.02 | 0.2146 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cnb Financial CCNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CnbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.88 and CnbFinancial CCNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 31.5 |
| 12 day DMA | 30.96 |
| 20 day DMA | 30.68 |
| 35 day DMA | 30.66 |
| 50 day DMA | 30.59 |
| 100 day DMA | 29.41 |
| 150 day DMA | 28.28 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 31.22 | 30.94 |
| 12 day EMA | 31.11 | 30.9 | 30.74 |
| 20 day EMA | 30.89 | 30.74 | 30.63 |
| 35 day EMA | 30.64 | 30.54 | 30.47 |
| 50 day EMA | 30.51 | 30.44 | 30.39 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.5 | 30.99 | 30.78 |
| 12 day SMA | 30.96 | 30.83 | 30.75 |
| 20 day SMA | 30.68 | 30.59 | 30.54 |
| 35 day SMA | 30.66 | 30.6 | 30.57 |
| 50 day SMA | 30.59 | 30.52 | 30.45 |
| 100 day SMA | 29.41 | 29.35 | 29.29 |
| 150 day SMA | 28.28 | 28.22 | 28.17 |
| 200 day SMA | 27.48 | 27.44 | 27.41 |
Videos related to: CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
