CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCNE
- CCNE Experts view
- Tomorrow's Movement CCNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNE are 27.34 and 28.33
Daily Target 1 | 27.16 |
Daily Target 2 | 27.52 |
Daily Target 3 | 28.153333333333 |
Daily Target 4 | 28.51 |
Daily Target 5 | 29.14 |
Daily price and volume Cnb Financial
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 27.87 (-1.9%) | 28.79 | 27.80 - 28.79 | 0.6595 times | Tue 12 November 2024 | 28.41 (-1.29%) | 28.74 | 28.23 - 29.03 | 1.0018 times | Mon 11 November 2024 | 28.78 (3.45%) | 28.41 | 28.10 - 28.91 | 0.6959 times | Fri 08 November 2024 | 27.82 (0.43%) | 27.88 | 27.54 - 28.18 | 0.6582 times | Thu 07 November 2024 | 27.70 (-5.3%) | 29.25 | 27.60 - 29.25 | 1.2547 times | Wed 06 November 2024 | 29.25 (13.2%) | 27.08 | 27.08 - 29.29 | 3.6433 times | Tue 05 November 2024 | 25.84 (1.33%) | 25.54 | 25.54 - 25.88 | 0.4707 times | Mon 04 November 2024 | 25.50 (0.87%) | 25.28 | 25.11 - 25.66 | 0.4996 times | Fri 01 November 2024 | 25.28 (-0.39%) | 25.49 | 25.14 - 25.60 | 0.5688 times | Thu 31 October 2024 | 25.38 (-1.63%) | 25.92 | 25.33 - 25.92 | 0.5474 times | Wed 30 October 2024 | 25.80 (0.86%) | 25.46 | 24.46 - 26.28 | 0.4128 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 27.22 and 28.45
Weekly Target 1 | 27 |
Weekly Target 2 | 27.44 |
Weekly Target 3 | 28.233333333333 |
Weekly Target 4 | 28.67 |
Weekly Target 5 | 29.46 |
Weekly price and volumes for Cnb Financial
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 27.87 (0.18%) | 28.41 | 27.80 - 29.03 | 0.735 times | Fri 08 November 2024 | 27.82 (10.05%) | 25.28 | 25.11 - 29.29 | 2.035 times | Fri 01 November 2024 | 25.28 (0.32%) | 25.40 | 24.46 - 26.28 | 0.8099 times | Fri 25 October 2024 | 25.20 (1.94%) | 24.50 | 23.77 - 25.98 | 0.7738 times | Fri 18 October 2024 | 24.72 (2.87%) | 24.00 | 23.80 - 25.17 | 0.7785 times | Fri 11 October 2024 | 24.03 (4.75%) | 22.83 | 22.59 - 24.09 | 0.5862 times | Fri 04 October 2024 | 22.94 (-2.22%) | 23.46 | 21.92 - 24.16 | 0.8134 times | Fri 27 September 2024 | 23.46 (-5.52%) | 24.87 | 23.31 - 24.93 | 0.9606 times | Fri 20 September 2024 | 24.83 (3.98%) | 23.98 | 23.98 - 25.59 | 1.5794 times | Fri 13 September 2024 | 23.88 (3.38%) | 22.86 | 22.62 - 24.48 | 0.9281 times | Mon 09 September 2024 | 23.10 (1.18%) | 22.86 | 22.80 - 23.21 | 0.1904 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 26.49 and 30.67
Monthly Target 1 | 23.24 |
Monthly Target 2 | 25.56 |
Monthly Target 3 | 27.423333333333 |
Monthly Target 4 | 29.74 |
Monthly Target 5 | 31.6 |
Monthly price and volumes Cnb Financial
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 27.87 (9.81%) | 25.49 | 25.11 - 29.29 | 0.8061 times | Thu 31 October 2024 | 25.38 (5.49%) | 24.06 | 21.92 - 26.28 | 0.9487 times | Mon 30 September 2024 | 24.06 (-1.03%) | 23.98 | 22.62 - 25.59 | 1.1436 times | Fri 30 August 2024 | 24.31 (-5.26%) | 25.66 | 21.79 - 25.66 | 0.804 times | Wed 31 July 2024 | 25.66 (25.72%) | 20.23 | 18.90 - 26.87 | 1.2671 times | Fri 28 June 2024 | 20.41 (5.21%) | 19.50 | 18.60 - 20.57 | 1.0356 times | Fri 31 May 2024 | 19.40 (2.11%) | 19.02 | 19.00 - 20.67 | 0.7418 times | Tue 30 April 2024 | 19.00 (-6.82%) | 20.30 | 17.74 - 20.30 | 1.0699 times | Thu 28 March 2024 | 20.39 (2%) | 19.83 | 19.44 - 20.74 | 1.0108 times | Thu 29 February 2024 | 19.99 (-6.37%) | 21.48 | 19.48 - 21.50 | 1.1724 times | Wed 31 January 2024 | 21.35 (-5.49%) | 22.36 | 20.48 - 22.90 | 1.355 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cnb Financial CCNE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 13 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CnbFinancial in short term and the buy signal is strong.
CnbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.97 and CnbFinancial CCNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
DMA period | DMA value |
5 day DMA | 28.12 |
12 day DMA | 26.93 |
20 day DMA | 26.21 |
35 day DMA | 25.03 |
50 day DMA | 24.71 |
100 day DMA | 23.84 |
150 day DMA | 22.36 |
200 day DMA | 21.77 |
EMA (exponential moving average) of Cnb Financial CCNE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.97 | 28.02 | 27.83 |
12 day EMA | 27.18 | 27.05 | 26.8 |
20 day EMA | 26.48 | 26.33 | 26.11 |
35 day EMA | 25.71 | 25.58 | 25.41 |
50 day EMA | 24.98 | 24.86 | 24.71 |
SMA (simple moving average) of Cnb Financial CCNE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.12 | 28.39 | 27.88 |
12 day SMA | 26.93 | 26.78 | 26.51 |
20 day SMA | 26.21 | 26.06 | 25.87 |
35 day SMA | 25.03 | 24.92 | 24.79 |
50 day SMA | 24.71 | 24.62 | 24.52 |
100 day SMA | 23.84 | 23.76 | 23.67 |
150 day SMA | 22.36 | 22.29 | 22.23 |
200 day SMA | 21.77 | 21.73 | 21.69 |