CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CCD
- CCD Experts view
- Tomorrow's Movement CCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosDynamic
Strong intraday Stock price targets for CalamosDynamic are 21.95 and 22.54
| Intraday Target 1 | 21.46 |
| Intraday Target 2 | 21.84 |
| Intraday Target 3 | 22.046666666667 |
| Intraday Target 4 | 22.43 |
| Intraday Target 5 | 22.64 |
Daily price and volume Calamos Dynamic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.23 (0.45%) | 21.88 | 21.66 - 22.25 | 0.4483 times | Wed 01 April 2026 | 22.13 (3.65%) | 21.33 | 21.33 - 22.25 | 0.9767 times | Tue 31 March 2026 | 21.35 (4.91%) | 20.40 | 20.39 - 21.44 | 1.2764 times | Mon 30 March 2026 | 20.35 (-1.26%) | 20.72 | 20.20 - 20.97 | 1.3047 times | Fri 27 March 2026 | 20.61 (-2.83%) | 21.05 | 20.60 - 21.23 | 1.2427 times | Thu 26 March 2026 | 21.21 (-2.48%) | 21.60 | 21.13 - 21.87 | 0.9247 times | Wed 25 March 2026 | 21.75 (1.64%) | 21.41 | 21.41 - 22.10 | 1.0241 times | Tue 24 March 2026 | 21.40 (-0.23%) | 21.31 | 21.26 - 21.77 | 0.6022 times | Mon 23 March 2026 | 21.45 (0.05%) | 21.51 | 21.33 - 22.17 | 0.7744 times | Fri 20 March 2026 | 21.44 (-2.81%) | 22.35 | 21.33 - 22.39 | 1.4258 times | Thu 19 March 2026 | 22.06 (-0.5%) | 22.08 | 21.81 - 22.25 | 0.6039 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 21.22 and 23.27
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.56 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 23.61 |
Weekly price and volumes for Calamos Dynamic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.23 (7.86%) | 20.72 | 20.20 - 22.25 | 1.1861 times | Fri 27 March 2026 | 20.61 (-3.87%) | 21.51 | 20.60 - 22.17 | 1.3526 times | Fri 20 March 2026 | 21.44 (-1.88%) | 22.14 | 21.33 - 22.39 | 0.9681 times | Fri 13 March 2026 | 21.85 (-0.59%) | 21.65 | 21.50 - 22.40 | 0.7343 times | Fri 06 March 2026 | 21.98 (-4.48%) | 22.94 | 21.84 - 23.14 | 1.252 times | Fri 27 February 2026 | 23.01 (-0.35%) | 23.16 | 22.75 - 23.18 | 1.0097 times | Fri 20 February 2026 | 23.09 (0.65%) | 22.94 | 22.75 - 23.18 | 0.8951 times | Fri 13 February 2026 | 22.94 (0%) | 22.67 | 22.41 - 22.99 | 0.2061 times | Fri 13 February 2026 | 22.94 (2.18%) | 22.56 | 22.41 - 23.18 | 1.1691 times | Fri 06 February 2026 | 22.45 (-0.09%) | 22.47 | 21.88 - 22.78 | 1.2269 times | Fri 30 January 2026 | 22.47 (-1.27%) | 22.85 | 22.40 - 22.99 | 1.0181 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 21.78 and 22.7
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 21.936666666667 |
| Monthly Target 4 | 22.54 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.23 (4.12%) | 21.33 | 21.33 - 22.25 | 0.0935 times | Tue 31 March 2026 | 21.35 (-7.21%) | 22.94 | 20.20 - 23.14 | 1.1242 times | Fri 27 February 2026 | 23.01 (2.4%) | 22.47 | 21.88 - 23.18 | 0.9991 times | Fri 30 January 2026 | 22.47 (7.72%) | 20.88 | 20.88 - 22.99 | 1.0273 times | Wed 31 December 2025 | 20.86 (-1.97%) | 21.20 | 20.55 - 21.80 | 1.0038 times | Fri 28 November 2025 | 21.28 (-2.74%) | 21.81 | 19.99 - 22.08 | 0.9176 times | Fri 31 October 2025 | 21.88 (3.99%) | 20.85 | 20.75 - 22.37 | 1.4662 times | Tue 30 September 2025 | 21.04 (2.43%) | 20.49 | 20.37 - 21.88 | 1.3482 times | Fri 29 August 2025 | 20.54 (-0.92%) | 20.73 | 20.00 - 20.78 | 0.9029 times | Thu 31 July 2025 | 20.73 (2.78%) | 20.04 | 20.03 - 20.97 | 1.1172 times | Mon 30 June 2025 | 20.17 (0.2%) | 20.12 | 19.17 - 20.40 | 1.0863 times |
Yearly price and charts CalamosDynamic
Strong yearly Stock price targets for CalamosDynamic CCD are 21.22 and 24.2
| Yearly Target 1 | 18.89 |
| Yearly Target 2 | 20.56 |
| Yearly Target 3 | 21.87 |
| Yearly Target 4 | 23.54 |
| Yearly Target 5 | 24.85 |
Yearly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.23 (6.57%) | 20.88 | 20.20 - 23.18 | 0.3434 times | Wed 31 December 2025 | 20.86 (-14.19%) | 24.32 | 18.12 - 24.89 | 1.2481 times | Tue 31 December 2024 | 24.31 (22.9%) | 19.78 | 19.13 - 26.16 | 1.241 times | Fri 29 December 2023 | 19.78 (-3.47%) | 20.65 | 16.93 - 24.68 | 1.2564 times | Fri 30 December 2022 | 20.49 (-34.93%) | 31.48 | 19.97 - 31.84 | 1.4327 times | Fri 31 December 2021 | 31.49 (11.79%) | 28.22 | 27.16 - 34.00 | 1.1451 times | Thu 31 December 2020 | 28.17 (0%) | 23.51 | 22.22 - 28.95 | 0.3333 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosDynamic
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Dynamic CCD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calamos Dynamic CCD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Calamos Dynamic CCD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.39
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosDynamic (CCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosDynamic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CalamosDynamic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosDynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosDynamic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalamosDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and CalamosDynamic CCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.
CalamosDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 21.51 |
| 20 day DMA | 21.74 |
| 35 day DMA | 22.26 |
| 50 day DMA | 22.37 |
| 100 day DMA | 21.87 |
| 150 day DMA | 21.69 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.42 | 21.06 |
| 12 day EMA | 21.62 | 21.51 | 21.4 |
| 20 day EMA | 21.78 | 21.73 | 21.69 |
| 35 day EMA | 21.98 | 21.97 | 21.96 |
| 50 day EMA | 22.27 | 22.27 | 22.28 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 21.13 | 21.05 |
| 12 day SMA | 21.51 | 21.5 | 21.47 |
| 20 day SMA | 21.74 | 21.76 | 21.8 |
| 35 day SMA | 22.26 | 22.27 | 22.29 |
| 50 day SMA | 22.37 | 22.37 | 22.38 |
| 100 day SMA | 21.87 | 21.87 | 21.87 |
| 150 day SMA | 21.69 | 21.68 | 21.67 |
| 200 day SMA | 21.35 | 21.34 | 21.33 |


