CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CCD
- CCD Experts view
- Tomorrow's Movement CCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosDynamic
Strong intraday Stock price targets for CalamosDynamic are 21.7 and 22.04
| Intraday Target 1 | 21.62 |
| Intraday Target 2 | 21.77 |
| Intraday Target 3 | 21.96 |
| Intraday Target 4 | 22.11 |
| Intraday Target 5 | 22.3 |
Daily price and volume Calamos Dynamic
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 21.92 (0%) | 22.02 | 21.81 - 22.15 | 0.6698 times | Fri 23 October 2026 | 21.92 (-0.68%) | 21.92 | 21.81 - 22.39 | 0.3576 times | Thu 22 October 2026 | 22.07 (-2%) | 22.35 | 22.01 - 22.41 | 0.905 times | Wed 21 October 2026 | 22.52 (1.95%) | 22.48 | 22.16 - 22.60 | 1.1305 times | Tue 20 October 2026 | 22.09 (-0.27%) | 21.82 | 21.75 - 22.38 | 1.8856 times | Mon 19 October 2026 | 22.15 (0.09%) | 22.13 | 22.00 - 22.41 | 0.7881 times | Fri 16 October 2026 | 22.13 (-3.74%) | 22.90 | 22.09 - 22.95 | 1.3134 times | Thu 15 October 2026 | 22.99 (0.52%) | 22.65 | 22.20 - 23.00 | 0.8898 times | Wed 14 October 2026 | 22.87 (-4.91%) | 23.75 | 22.76 - 23.83 | 0.8582 times | Tue 13 October 2026 | 24.05 (-0.87%) | 24.17 | 23.70 - 24.17 | 1.202 times | Mon 12 October 2026 | 24.26 (-0.49%) | 24.38 | 24.02 - 24.60 | 1.3795 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 21.7 and 22.04
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 21.96 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Calamos Dynamic
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 21.92 (0%) | 22.02 | 21.81 - 22.15 | 0.1602 times | Fri 23 October 2026 | 21.92 (-0.95%) | 22.13 | 21.75 - 22.60 | 1.2119 times | Fri 16 October 2026 | 22.13 (-9.23%) | 24.38 | 22.09 - 24.60 | 1.3498 times | Fri 09 October 2026 | 24.38 (6.84%) | 22.87 | 22.65 - 24.74 | 1.5481 times | Fri 02 October 2026 | 22.82 (-0.83%) | 23.01 | 22.23 - 23.50 | 1.3659 times | Fri 25 September 2026 | 23.01 (-2.46%) | 24.28 | 23.00 - 24.33 | 1.0409 times | Fri 18 September 2026 | 23.59 (-1.63%) | 23.69 | 22.75 - 23.78 | 0.9915 times | Fri 11 September 2026 | 23.98 (-1.92%) | 24.35 | 23.88 - 24.87 | 0.7375 times | Fri 04 September 2026 | 24.45 (-1.85%) | 24.79 | 24.10 - 24.91 | 0.8639 times | Fri 28 August 2026 | 24.91 (-1.7%) | 25.41 | 24.69 - 25.41 | 0.7303 times | Fri 21 August 2026 | 25.34 (-3.25%) | 26.39 | 24.98 - 26.55 | 0.9254 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 20.34 and 23.33
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 22.803333333333 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 21.92 (-3.09%) | 22.63 | 21.75 - 24.74 | 0.863 times | Wed 30 September 2026 | 22.62 (-8.2%) | 24.51 | 22.23 - 24.91 | 0.8073 times | Mon 31 August 2026 | 24.64 (-0.4%) | 24.86 | 24.44 - 26.99 | 0.7219 times | Fri 31 July 2026 | 24.74 (-4%) | 25.79 | 23.55 - 26.09 | 0.9421 times | Tue 30 June 2026 | 25.77 (0.98%) | 25.74 | 24.01 - 26.10 | 1.0023 times | Fri 29 May 2026 | 25.52 (5.02%) | 24.44 | 23.01 - 25.55 | 1.1674 times | Thu 30 April 2026 | 24.30 (13.82%) | 21.33 | 21.33 - 24.64 | 1.3611 times | Tue 31 March 2026 | 21.35 (-7.21%) | 22.94 | 20.20 - 23.14 | 1.1351 times | Fri 27 February 2026 | 23.01 (2.4%) | 22.47 | 21.88 - 23.18 | 0.9627 times | Fri 30 January 2026 | 22.47 (7.72%) | 20.88 | 20.88 - 22.99 | 1.0372 times | Wed 31 December 2025 | 20.86 (-1.97%) | 21.20 | 20.55 - 21.80 | 1.0136 times |
Yearly price and charts CalamosDynamic
Strong yearly Stock price targets for CalamosDynamic CCD are 21.06 and 27.85
| Yearly Target 1 | 16.25 |
| Yearly Target 2 | 19.08 |
| Yearly Target 3 | 23.036666666667 |
| Yearly Target 4 | 25.87 |
| Yearly Target 5 | 29.83 |
Yearly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 21.92 (5.08%) | 20.88 | 20.20 - 26.99 | 0.9714 times | Wed 31 December 2025 | 20.86 (-14.19%) | 24.32 | 18.12 - 24.89 | 1.1417 times | Tue 31 December 2024 | 24.31 (22.9%) | 19.78 | 19.13 - 26.16 | 1.1321 times | Fri 29 December 2023 | 19.78 (-3.47%) | 20.65 | 16.93 - 24.68 | 1.1251 times | Fri 30 December 2022 | 20.49 (-34.93%) | 31.48 | 19.97 - 31.84 | 1.2777 times | Fri 31 December 2021 | 31.49 (11.79%) | 28.22 | 27.16 - 34.00 | 1.043 times | Thu 31 December 2020 | 28.17 (0%) | 23.51 | 22.22 - 28.95 | 0.3089 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosDynamic
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Dynamic CCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalamosDynamic (CCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosDynamic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalamosDynamic in short term and the sell signal is strong.
CalamosDynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosDynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalamosDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.51 and CalamosDynamic CCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.
CalamosDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 22.78 |
| 20 day DMA | 22.87 |
| 35 day DMA | 23.17 |
| 50 day DMA | 23.7 |
| 100 day DMA | 24.53 |
| 150 day DMA | 24.29 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.11 | 22.21 | 22.36 |
| 12 day EMA | 22.5 | 22.61 | 22.73 |
| 20 day EMA | 22.8 | 22.89 | 22.99 |
| 35 day EMA | 23.33 | 23.41 | 23.5 |
| 50 day EMA | 23.76 | 23.83 | 23.91 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22.15 | 22.19 |
| 12 day SMA | 22.78 | 22.91 | 23.05 |
| 20 day SMA | 22.87 | 22.9 | 22.95 |
| 35 day SMA | 23.17 | 23.25 | 23.31 |
| 50 day SMA | 23.7 | 23.79 | 23.88 |
| 100 day SMA | 24.53 | 24.56 | 24.6 |
| 150 day SMA | 24.29 | 24.29 | 24.29 |
| 200 day SMA | 23.84 | 23.84 | 23.84 |


