ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CoastalFinancial

Strong intraday Stock price targets for CoastalFinancial are 46.34 and 48.21

Intraday Target 145.97
Intraday Target 246.71
Intraday Target 347.836666666667
Intraday Target 448.58
Intraday Target 549.71

Daily price and volume Coastal Financial

Date Closing Open Range Volume
Fri 11 September 2026 47.46 (-1.23%) 48.96 47.09 - 48.96 0.9125 times
Thu 10 September 2026 48.05 (1.31%) 47.40 46.34 - 48.22 1.0048 times
Wed 09 September 2026 47.43 (-4.12%) 49.08 46.00 - 49.79 1.367 times
Tue 08 September 2026 49.47 (-1.71%) 50.33 49.30 - 50.78 0.9187 times
Fri 04 September 2026 50.33 (2.32%) 48.68 48.11 - 50.73 1.1315 times
Thu 03 September 2026 49.19 (1.38%) 49.20 48.40 - 50.06 0.767 times
Wed 02 September 2026 48.52 (2.86%) 47.60 47.07 - 48.80 0.9952 times
Tue 01 September 2026 47.17 (0.13%) 46.53 45.95 - 47.69 0.8543 times
Mon 31 August 2026 47.11 (-2.83%) 48.47 46.86 - 49.25 0.9125 times
Fri 28 August 2026 48.48 (3.72%) 47.13 47.09 - 48.70 1.1366 times
Thu 27 August 2026 46.74 (-0.26%) 46.38 46.30 - 47.63 0.8127 times

 Daily chart CoastalFinancial

Weekly price and charts CoastalFinancial

Strong weekly Stock price targets for CoastalFinancial CCB are 44.34 and 49.12

Weekly Target 143.3
Weekly Target 245.38
Weekly Target 348.08
Weekly Target 450.16
Weekly Target 552.86

Weekly price and volumes for Coastal Financial

Date Closing Open Range Volume
Fri 11 September 2026 47.46 (-5.7%) 50.33 46.00 - 50.78 0.5914 times
Fri 04 September 2026 50.33 (3.82%) 48.47 45.95 - 50.73 0.6558 times
Fri 28 August 2026 48.48 (4.75%) 46.21 45.75 - 48.70 0.5761 times
Fri 21 August 2026 46.28 (-11.8%) 52.55 45.24 - 52.80 0.792 times
Fri 14 August 2026 52.47 (16.01%) 47.00 46.52 - 53.02 1.2502 times
Fri 07 August 2026 45.23 (10.34%) 41.05 40.50 - 46.00 1.7686 times
Fri 31 July 2026 40.99 (-43.22%) 72.82 36.61 - 74.00 3.1853 times
Fri 24 July 2026 72.19 (-8.6%) 78.86 70.78 - 79.70 0.5627 times
Fri 17 July 2026 78.98 (0.62%) 78.75 77.77 - 82.79 0.3544 times
Fri 10 July 2026 78.49 (0.18%) 78.06 75.90 - 80.10 0.2636 times
Thu 02 July 2026 78.35 (1.42%) 77.42 75.85 - 80.65 0.3223 times

 weekly chart CoastalFinancial

Monthly price and charts CoastalFinancial

Strong monthly Stock price targets for CoastalFinancial CCB are 46.71 and 51.54

Monthly Target 143.23
Monthly Target 245.35
Monthly Target 348.063333333333
Monthly Target 450.18
Monthly Target 552.89

Monthly price and volumes Coastal Financial

Date Closing Open Range Volume
Fri 11 September 2026 47.46 (0.74%) 46.53 45.95 - 50.78 0.4161 times
Mon 31 August 2026 47.11 (14.93%) 41.05 40.50 - 53.02 1.6791 times
Fri 31 July 2026 40.99 (-47.12%) 77.72 36.61 - 82.79 1.6871 times
Tue 30 June 2026 77.51 (8.89%) 70.87 67.50 - 78.51 0.7244 times
Fri 29 May 2026 71.18 (-5.87%) 75.62 66.50 - 78.00 0.9382 times
Thu 30 April 2026 75.62 (-0.63%) 76.67 74.38 - 87.33 0.9583 times
Tue 31 March 2026 76.10 (2.57%) 71.90 70.72 - 80.29 0.8309 times
Fri 27 February 2026 74.19 (-22.54%) 95.00 71.47 - 99.49 1.2167 times
Fri 30 January 2026 95.78 (-16.42%) 114.48 93.40 - 119.76 0.8271 times
Wed 31 December 2025 114.59 (2.91%) 109.89 106.33 - 120.05 0.7221 times
Fri 28 November 2025 111.35 (4.55%) 106.36 99.03 - 112.00 0.565 times

 monthly chart CoastalFinancial

Yearly price and charts CoastalFinancial

Strong yearly Stock price targets for CoastalFinancial CCB are 0.46 and 83.61

Yearly Target 1-15.21
Yearly Target 216.13
Yearly Target 367.943333333333
Yearly Target 499.28
Yearly Target 5151.09

Yearly price and volumes Coastal Financial

Date Closing Open Range Volume
Fri 11 September 2026 47.46 (-58.58%) 114.48 36.61 - 119.76 1.9969 times
Wed 31 December 2025 114.59 (34.95%) 85.58 76.11 - 120.05 1.8574 times
Tue 31 December 2024 84.91 (91.2%) 41.43 35.67 - 87.10 1.0598 times
Fri 29 December 2023 44.41 (-6.54%) 47.71 29.91 - 48.50 0.7853 times
Fri 30 December 2022 47.52 (-6.12%) 51.06 35.61 - 54.53 0.7407 times
Fri 31 December 2021 50.62 (141.05%) 21.28 19.61 - 54.41 0.4898 times
Thu 31 December 2020 21.00 (0%) 13.19 12.65 - 23.53 0.0701 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of CoastalFinancial

Tomorrow's movement Prediction of Coastal Financial CCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coastal Financial CCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coastal Financial CCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Coastal Financial CCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.14

Munafa value: 10 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoastalFinancial (CCB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CoastalFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoastalFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoastalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CoastalFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoastalFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.32 and CoastalFinancial CCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.

CoastalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Financial CCB

DMA (daily moving average) of Coastal Financial CCB

DMA period DMA value
5 day DMA 48.55
12 day DMA 48.07
20 day DMA 48.09
35 day DMA 50.04
50 day DMA 58.43
100 day DMA 66.04
150 day DMA 70.71
200 day DMA 80.91

EMA (exponential moving average) of Coastal Financial CCB

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0748.3848.54
12 day EMA48.2648.448.46
20 day EMA49.2349.4249.56
35 day EMA54.1354.5254.9
50 day EMA59.0159.4859.95

SMA (simple moving average) of Coastal Financial CCB

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5548.8948.99
12 day SMA48.0748.0447.95
20 day SMA48.0948.2548.31
35 day SMA50.0450.7251.57
50 day SMA58.4359.0859.67
100 day SMA66.0466.3966.74
150 day SMA70.7170.9971.33
200 day SMA80.9181.1881.46

Videos related to: CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top