ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CoastalFinancial

Strong intraday Stock price targets for CoastalFinancial are 67.58 and 70.64

Intraday Target 166.67
Intraday Target 268.48
Intraday Target 369.73
Intraday Target 471.54
Intraday Target 572.79

Daily price and volume Coastal Financial

Date Closing Open Range Volume
Tue 12 May 2026 70.29 (-0.62%) 70.73 67.92 - 70.98 0.859 times
Mon 11 May 2026 70.73 (-2.92%) 72.86 70.27 - 72.86 1.1611 times
Fri 08 May 2026 72.86 (-2.67%) 74.70 72.00 - 75.66 0.7485 times
Thu 07 May 2026 74.86 (-0.12%) 75.07 74.44 - 75.87 0.724 times
Wed 06 May 2026 74.95 (0.28%) 74.86 74.20 - 75.93 0.8835 times
Tue 05 May 2026 74.74 (1.49%) 73.80 73.59 - 75.31 0.5649 times
Mon 04 May 2026 73.64 (-3.6%) 75.40 73.35 - 78.00 0.7824 times
Fri 01 May 2026 76.39 (1.02%) 75.62 74.00 - 76.65 0.8817 times
Thu 30 April 2026 75.62 (-0.12%) 75.01 75.01 - 76.79 0.9392 times
Wed 29 April 2026 75.71 (-12.66%) 82.68 74.38 - 83.50 2.4558 times
Tue 28 April 2026 86.68 (4.08%) 83.68 83.49 - 87.33 0.781 times

 Daily chart CoastalFinancial

Weekly price and charts CoastalFinancial

Strong weekly Stock price targets for CoastalFinancial CCB are 66.64 and 71.58

Weekly Target 165.42
Weekly Target 267.85
Weekly Target 370.356666666667
Weekly Target 472.79
Weekly Target 575.3

Weekly price and volumes for Coastal Financial

Date Closing Open Range Volume
Tue 12 May 2026 70.29 (-3.53%) 72.86 67.92 - 72.86 0.6907 times
Fri 08 May 2026 72.86 (-4.62%) 75.40 72.00 - 78.00 1.2662 times
Fri 01 May 2026 76.39 (-7.15%) 82.06 74.00 - 87.33 1.8518 times
Fri 24 April 2026 82.27 (-1.22%) 82.92 81.02 - 84.76 0.8881 times
Fri 17 April 2026 83.29 (1.45%) 81.83 81.01 - 85.88 0.9683 times
Fri 10 April 2026 82.10 (5.72%) 77.35 76.99 - 83.57 1.1907 times
Thu 02 April 2026 77.66 (5.82%) 73.62 73.20 - 78.76 0.8336 times
Fri 27 March 2026 73.39 (-1.33%) 77.00 73.25 - 79.50 0.8042 times
Fri 20 March 2026 74.38 (-3.3%) 77.44 73.68 - 78.99 0.5102 times
Fri 13 March 2026 76.92 (-2.06%) 76.55 74.08 - 79.03 0.9961 times
Fri 06 March 2026 78.54 (5.86%) 71.90 70.72 - 80.29 1.3921 times

 weekly chart CoastalFinancial

Monthly price and charts CoastalFinancial

Strong monthly Stock price targets for CoastalFinancial CCB are 64.07 and 74.15

Monthly Target 161.99
Monthly Target 266.14
Monthly Target 372.07
Monthly Target 476.22
Monthly Target 582.15

Monthly price and volumes Coastal Financial

Date Closing Open Range Volume
Tue 12 May 2026 70.29 (-7.05%) 75.62 67.92 - 78.00 0.5572 times
Thu 30 April 2026 75.62 (-0.63%) 76.67 74.38 - 87.33 1.2069 times
Tue 31 March 2026 76.10 (2.57%) 71.90 70.72 - 80.29 1.0465 times
Fri 27 February 2026 74.19 (-22.54%) 95.00 71.47 - 99.49 1.5324 times
Fri 30 January 2026 95.78 (-16.42%) 114.48 93.40 - 119.76 1.0417 times
Wed 31 December 2025 114.59 (2.91%) 109.89 106.33 - 120.05 0.9094 times
Fri 28 November 2025 111.35 (4.55%) 106.36 99.03 - 112.00 0.7115 times
Fri 31 October 2025 106.50 (-1.54%) 107.73 98.80 - 113.78 0.9412 times
Tue 30 September 2025 108.17 (-5.53%) 112.83 106.50 - 119.22 0.9659 times
Fri 29 August 2025 114.50 (19.02%) 95.75 92.11 - 116.48 1.0874 times
Thu 31 July 2025 96.20 (-0.69%) 96.48 91.25 - 106.38 1.0782 times

 monthly chart CoastalFinancial

Yearly price and charts CoastalFinancial

Strong yearly Stock price targets for CoastalFinancial CCB are 43.19 and 95.03

Yearly Target 134.15
Yearly Target 252.22
Yearly Target 385.99
Yearly Target 4104.06
Yearly Target 5137.83

Yearly price and volumes Coastal Financial

Date Closing Open Range Volume
Tue 12 May 2026 70.29 (-38.66%) 114.48 67.92 - 119.76 1.0875 times
Wed 31 December 2025 114.59 (34.95%) 85.58 76.11 - 120.05 2.195 times
Tue 31 December 2024 84.91 (91.2%) 41.43 35.67 - 87.10 1.2525 times
Fri 29 December 2023 44.41 (-6.54%) 47.71 29.91 - 48.50 0.9281 times
Fri 30 December 2022 47.52 (-6.12%) 51.06 35.61 - 54.53 0.8753 times
Fri 31 December 2021 50.62 (141.05%) 21.28 19.61 - 54.41 0.5788 times
Thu 31 December 2020 21.00 (0%) 13.19 12.65 - 23.53 0.0828 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CoastalFinancial

Tomorrow's movement Prediction of Coastal Financial CCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coastal Financial CCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 5 points

Upper Bollinger band is at 89 and lower is at 69, while middle bands are at 74 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoastalFinancial (CCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoastalFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoastalFinancial in short term and the sell signal is strong.

CoastalFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoastalFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoastalFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.16 and CoastalFinancial CCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.

CoastalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Financial CCB

DMA (daily moving average) of Coastal Financial CCB

DMA period DMA value
5 day DMA 72.74
12 day DMA 75.81
20 day DMA 78.59
35 day DMA 78.48
50 day DMA 78.01
100 day DMA 90.45
150 day DMA 96.12
200 day DMA 98.99

EMA (exponential moving average) of Coastal Financial CCB

EMA period EMA current EMA prev EMA prev2
5 day EMA72.373.374.58
12 day EMA74.9775.8276.74
20 day EMA76.5377.1977.87
35 day EMA77.3677.7878.2
50 day EMA77.5577.8578.14

SMA (simple moving average) of Coastal Financial CCB

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7473.6374.21
12 day SMA75.8176.8177.91
20 day SMA78.5979.1879.76
35 day SMA78.4878.6878.78
50 day SMA78.0178.1578.34
100 day SMA90.4590.8991.36
150 day SMA96.1296.3996.64
200 day SMA98.9999.1599.31

Videos related to: CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top