ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CoastalFinancial

Strong intraday Stock price targets for CoastalFinancial are 65.69 and 69.04

Intraday Target 164.84
Intraday Target 266.54
Intraday Target 368.193333333333
Intraday Target 469.89
Intraday Target 571.54

Daily price and volume Coastal Financial

Date Closing Open Range Volume
Wed 13 May 2026 68.23 (-2.93%) 69.41 66.50 - 69.85 1.2328 times
Tue 12 May 2026 70.29 (-0.62%) 70.73 67.92 - 70.98 0.9982 times
Mon 11 May 2026 70.73 (-2.92%) 72.86 70.27 - 72.86 1.3493 times
Fri 08 May 2026 72.86 (-2.67%) 74.70 72.00 - 75.66 0.8698 times
Thu 07 May 2026 74.86 (-0.12%) 75.07 74.44 - 75.87 0.8414 times
Wed 06 May 2026 74.95 (0.28%) 74.86 74.20 - 75.93 1.0267 times
Tue 05 May 2026 74.74 (1.49%) 73.80 73.59 - 75.31 0.6565 times
Mon 04 May 2026 73.64 (-3.6%) 75.40 73.35 - 78.00 0.9092 times
Fri 01 May 2026 76.39 (1.02%) 75.62 74.00 - 76.65 1.0246 times
Thu 30 April 2026 75.62 (-0.12%) 75.01 75.01 - 76.79 1.0914 times
Wed 29 April 2026 75.71 (-12.66%) 82.68 74.38 - 83.50 2.8539 times

 Daily chart CoastalFinancial

Weekly price and charts CoastalFinancial

Strong weekly Stock price targets for CoastalFinancial CCB are 64.19 and 70.55

Weekly Target 162.84
Weekly Target 265.53
Weekly Target 369.196666666667
Weekly Target 471.89
Weekly Target 575.56

Weekly price and volumes for Coastal Financial

Date Closing Open Range Volume
Wed 13 May 2026 68.23 (-6.35%) 72.86 66.50 - 72.86 1.0165 times
Fri 08 May 2026 72.86 (-4.62%) 75.40 72.00 - 78.00 1.2219 times
Fri 01 May 2026 76.39 (-7.15%) 82.06 74.00 - 87.33 1.787 times
Fri 24 April 2026 82.27 (-1.22%) 82.92 81.02 - 84.76 0.857 times
Fri 17 April 2026 83.29 (1.45%) 81.83 81.01 - 85.88 0.9344 times
Fri 10 April 2026 82.10 (5.72%) 77.35 76.99 - 83.57 1.149 times
Thu 02 April 2026 77.66 (5.82%) 73.62 73.20 - 78.76 0.8044 times
Fri 27 March 2026 73.39 (-1.33%) 77.00 73.25 - 79.50 0.776 times
Fri 20 March 2026 74.38 (-3.3%) 77.44 73.68 - 78.99 0.4924 times
Fri 13 March 2026 76.92 (-2.06%) 76.55 74.08 - 79.03 0.9613 times
Fri 06 March 2026 78.54 (5.86%) 71.90 70.72 - 80.29 1.3433 times

 weekly chart CoastalFinancial

Monthly price and charts CoastalFinancial

Strong monthly Stock price targets for CoastalFinancial CCB are 61.62 and 73.12

Monthly Target 159.41
Monthly Target 263.82
Monthly Target 370.91
Monthly Target 475.32
Monthly Target 582.41

Monthly price and volumes Coastal Financial

Date Closing Open Range Volume
Wed 13 May 2026 68.23 (-9.77%) 75.62 66.50 - 78.00 0.6409 times
Thu 30 April 2026 75.62 (-0.63%) 76.67 74.38 - 87.33 1.1962 times
Tue 31 March 2026 76.10 (2.57%) 71.90 70.72 - 80.29 1.0372 times
Fri 27 February 2026 74.19 (-22.54%) 95.00 71.47 - 99.49 1.5188 times
Fri 30 January 2026 95.78 (-16.42%) 114.48 93.40 - 119.76 1.0324 times
Wed 31 December 2025 114.59 (2.91%) 109.89 106.33 - 120.05 0.9013 times
Fri 28 November 2025 111.35 (4.55%) 106.36 99.03 - 112.00 0.7052 times
Fri 31 October 2025 106.50 (-1.54%) 107.73 98.80 - 113.78 0.9328 times
Tue 30 September 2025 108.17 (-5.53%) 112.83 106.50 - 119.22 0.9573 times
Fri 29 August 2025 114.50 (19.02%) 95.75 92.11 - 116.48 1.0777 times
Thu 31 July 2025 96.20 (-0.69%) 96.48 91.25 - 106.38 1.0686 times

 monthly chart CoastalFinancial

Yearly price and charts CoastalFinancial

Strong yearly Stock price targets for CoastalFinancial CCB are 40.74 and 94

Yearly Target 131.57
Yearly Target 249.9
Yearly Target 384.83
Yearly Target 4103.16
Yearly Target 5138.09

Yearly price and volumes Coastal Financial

Date Closing Open Range Volume
Wed 13 May 2026 68.23 (-40.46%) 114.48 66.50 - 119.76 1.1027 times
Wed 31 December 2025 114.59 (34.95%) 85.58 76.11 - 120.05 2.1893 times
Tue 31 December 2024 84.91 (91.2%) 41.43 35.67 - 87.10 1.2493 times
Fri 29 December 2023 44.41 (-6.54%) 47.71 29.91 - 48.50 0.9257 times
Fri 30 December 2022 47.52 (-6.12%) 51.06 35.61 - 54.53 0.8731 times
Fri 31 December 2021 50.62 (141.05%) 21.28 19.61 - 54.41 0.5773 times
Thu 31 December 2020 21.00 (0%) 13.19 12.65 - 23.53 0.0826 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of CoastalFinancial

Tomorrow's movement Prediction of Coastal Financial CCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coastal Financial CCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coastal Financial CCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.43

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 6 points

Upper Bollinger band is at 89 and lower is at 68, while middle bands are at 73 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoastalFinancial (CCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoastalFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoastalFinancial in short term and the sell signal is strong.

CoastalFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoastalFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoastalFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.99 and CoastalFinancial CCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.

CoastalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Financial CCB

DMA (daily moving average) of Coastal Financial CCB

DMA period DMA value
5 day DMA 71.39
12 day DMA 74.56
20 day DMA 77.84
35 day DMA 78.23
50 day DMA 77.89
100 day DMA 89.98
150 day DMA 95.85
200 day DMA 98.83

EMA (exponential moving average) of Coastal Financial CCB

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9472.373.3
12 day EMA73.9374.9775.82
20 day EMA75.7376.5277.17
35 day EMA76.7677.2677.67
50 day EMA77.1877.5477.84

SMA (simple moving average) of Coastal Financial CCB

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3972.7473.63
12 day SMA74.5675.8176.81
20 day SMA77.8478.5979.18
35 day SMA78.2378.4878.68
50 day SMA77.8978.0178.15
100 day SMA89.9890.4590.89
150 day SMA95.8596.1296.39
200 day SMA98.8398.9999.15

Videos related to: CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top