Munafa Stock Market Course + Intraday & FNO calls 
CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCB
- CCB Experts view
- Tomorrow's Movement CCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalFinancial
Strong intraday Stock price targets for CoastalFinancial are 81.71 and 84.59
| Intraday Target 1 | 81.18 |
| Intraday Target 2 | 82.23 |
| Intraday Target 3 | 84.056666666667 |
| Intraday Target 4 | 85.11 |
| Intraday Target 5 | 86.94 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.29 (0.35%) | 84.88 | 83.00 - 85.88 | 1.4931 times | Thu 16 April 2026 | 83.00 (-0.35%) | 83.37 | 82.50 - 84.15 | 0.9547 times | Wed 15 April 2026 | 83.29 (1.52%) | 82.04 | 82.04 - 83.85 | 0.5871 times | Tue 14 April 2026 | 82.04 (-0.42%) | 82.27 | 81.91 - 83.18 | 0.5617 times | Mon 13 April 2026 | 82.39 (0.35%) | 81.83 | 81.01 - 82.86 | 0.8884 times | Fri 10 April 2026 | 82.10 (-0.75%) | 82.31 | 80.89 - 82.51 | 0.7741 times | Thu 09 April 2026 | 82.72 (1.5%) | 80.91 | 80.43 - 83.57 | 1.1516 times | Wed 08 April 2026 | 81.50 (2.63%) | 81.00 | 81.00 - 83.50 | 1.9644 times | Tue 07 April 2026 | 79.41 (0.9%) | 78.52 | 77.35 - 79.65 | 0.6668 times | Mon 06 April 2026 | 78.70 (1.34%) | 77.35 | 76.99 - 79.47 | 0.9582 times | Thu 02 April 2026 | 77.66 (0.95%) | 75.00 | 74.38 - 77.81 | 0.6619 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 82.15 and 87.02
| Weekly Target 1 | 78.52 |
| Weekly Target 2 | 80.91 |
| Weekly Target 3 | 83.393333333333 |
| Weekly Target 4 | 85.78 |
| Weekly Target 5 | 88.26 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.29 (1.45%) | 81.83 | 81.01 - 85.88 | 0.9993 times | Fri 10 April 2026 | 82.10 (5.72%) | 77.35 | 76.99 - 83.57 | 1.2288 times | Thu 02 April 2026 | 77.66 (5.82%) | 73.62 | 73.20 - 78.76 | 0.8603 times | Fri 27 March 2026 | 73.39 (-1.33%) | 77.00 | 73.25 - 79.50 | 0.83 times | Fri 20 March 2026 | 74.38 (-3.3%) | 77.44 | 73.68 - 78.99 | 0.5266 times | Fri 13 March 2026 | 76.92 (-2.06%) | 76.55 | 74.08 - 79.03 | 1.0281 times | Fri 06 March 2026 | 78.54 (5.86%) | 71.90 | 70.72 - 80.29 | 1.4367 times | Fri 27 February 2026 | 74.19 (-11.31%) | 82.94 | 71.47 - 83.76 | 2.0434 times | Fri 20 February 2026 | 83.65 (0.22%) | 84.01 | 82.40 - 88.57 | 0.8499 times | Fri 13 February 2026 | 83.47 (0%) | 83.37 | 81.45 - 85.26 | 0.1968 times | Fri 13 February 2026 | 83.47 (-5.08%) | 88.30 | 81.45 - 90.00 | 1.301 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 78.84 and 90.34
| Monthly Target 1 | 69.68 |
| Monthly Target 2 | 76.49 |
| Monthly Target 3 | 81.183333333333 |
| Monthly Target 4 | 87.99 |
| Monthly Target 5 | 92.68 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.29 (9.45%) | 76.67 | 74.38 - 85.88 | 0.6025 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 1.0416 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.5721 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 1.0368 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.9052 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.7082 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 0.9861 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 0.9614 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.1129 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.0732 times | Mon 30 June 2025 | 96.87 (10.22%) | 88.12 | 81.00 - 100.15 | 0.8859 times |
Yearly price and charts CoastalFinancial
Strong yearly Stock price targets for CoastalFinancial CCB are 52.49 and 101.53
| Yearly Target 1 | 42.22 |
| Yearly Target 2 | 62.75 |
| Yearly Target 3 | 91.256666666667 |
| Yearly Target 4 | 111.79 |
| Yearly Target 5 | 140.3 |
Yearly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.29 (-27.31%) | 114.48 | 70.72 - 119.76 | 0.8766 times | Wed 31 December 2025 | 114.59 (34.95%) | 85.58 | 76.11 - 120.05 | 2.2677 times | Tue 31 December 2024 | 84.91 (91.2%) | 41.43 | 35.67 - 87.10 | 1.2891 times | Fri 29 December 2023 | 44.41 (-6.54%) | 47.71 | 29.91 - 48.50 | 0.9658 times | Fri 30 December 2022 | 47.52 (-6.12%) | 51.06 | 35.61 - 54.53 | 0.9221 times | Fri 31 December 2021 | 50.62 (141.05%) | 21.28 | 19.61 - 54.41 | 0.5945 times | Thu 31 December 2020 | 21.00 (0%) | 13.19 | 12.65 - 23.53 | 0.0841 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalFinancial
Tomorrow's movement Prediction of Coastal Financial CCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coastal Financial CCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 76 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoastalFinancial (CCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoastalFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoastalFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoastalFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoastalFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoastalFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.9 and CoastalFinancial CCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.
CoastalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 82.8 |
| 12 day DMA | 81.09 |
| 20 day DMA | 78.81 |
| 35 day DMA | 78.17 |
| 50 day DMA | 80.08 |
| 100 day DMA | 95.79 |
| 150 day DMA | 99.85 |
| 200 day DMA | 101 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.73 | 82.45 | 82.17 |
| 12 day EMA | 81.25 | 80.88 | 80.49 |
| 20 day EMA | 80.38 | 80.07 | 79.76 |
| 35 day EMA | 80.89 | 80.75 | 80.62 |
| 50 day EMA | 81.73 | 81.67 | 81.62 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.8 | 82.56 | 82.51 |
| 12 day SMA | 81.09 | 80.49 | 79.76 |
| 20 day SMA | 78.81 | 78.46 | 78.23 |
| 35 day SMA | 78.17 | 78.04 | 77.83 |
| 50 day SMA | 80.08 | 80.2 | 80.51 |
| 100 day SMA | 95.79 | 95.97 | 96.17 |
| 150 day SMA | 99.85 | 100.03 | 100.22 |
| 200 day SMA | 101 | 101.07 | 101.15 |
Videos related to: CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
