CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCB
- CCB Experts view
- Tomorrow's Movement CCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalFinancial
Strong intraday Stock price targets for CoastalFinancial are 67.58 and 70.64
| Intraday Target 1 | 66.67 |
| Intraday Target 2 | 68.48 |
| Intraday Target 3 | 69.73 |
| Intraday Target 4 | 71.54 |
| Intraday Target 5 | 72.79 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.29 (-0.62%) | 70.73 | 67.92 - 70.98 | 0.859 times | Mon 11 May 2026 | 70.73 (-2.92%) | 72.86 | 70.27 - 72.86 | 1.1611 times | Fri 08 May 2026 | 72.86 (-2.67%) | 74.70 | 72.00 - 75.66 | 0.7485 times | Thu 07 May 2026 | 74.86 (-0.12%) | 75.07 | 74.44 - 75.87 | 0.724 times | Wed 06 May 2026 | 74.95 (0.28%) | 74.86 | 74.20 - 75.93 | 0.8835 times | Tue 05 May 2026 | 74.74 (1.49%) | 73.80 | 73.59 - 75.31 | 0.5649 times | Mon 04 May 2026 | 73.64 (-3.6%) | 75.40 | 73.35 - 78.00 | 0.7824 times | Fri 01 May 2026 | 76.39 (1.02%) | 75.62 | 74.00 - 76.65 | 0.8817 times | Thu 30 April 2026 | 75.62 (-0.12%) | 75.01 | 75.01 - 76.79 | 0.9392 times | Wed 29 April 2026 | 75.71 (-12.66%) | 82.68 | 74.38 - 83.50 | 2.4558 times | Tue 28 April 2026 | 86.68 (4.08%) | 83.68 | 83.49 - 87.33 | 0.781 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 66.64 and 71.58
| Weekly Target 1 | 65.42 |
| Weekly Target 2 | 67.85 |
| Weekly Target 3 | 70.356666666667 |
| Weekly Target 4 | 72.79 |
| Weekly Target 5 | 75.3 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.29 (-3.53%) | 72.86 | 67.92 - 72.86 | 0.6907 times | Fri 08 May 2026 | 72.86 (-4.62%) | 75.40 | 72.00 - 78.00 | 1.2662 times | Fri 01 May 2026 | 76.39 (-7.15%) | 82.06 | 74.00 - 87.33 | 1.8518 times | Fri 24 April 2026 | 82.27 (-1.22%) | 82.92 | 81.02 - 84.76 | 0.8881 times | Fri 17 April 2026 | 83.29 (1.45%) | 81.83 | 81.01 - 85.88 | 0.9683 times | Fri 10 April 2026 | 82.10 (5.72%) | 77.35 | 76.99 - 83.57 | 1.1907 times | Thu 02 April 2026 | 77.66 (5.82%) | 73.62 | 73.20 - 78.76 | 0.8336 times | Fri 27 March 2026 | 73.39 (-1.33%) | 77.00 | 73.25 - 79.50 | 0.8042 times | Fri 20 March 2026 | 74.38 (-3.3%) | 77.44 | 73.68 - 78.99 | 0.5102 times | Fri 13 March 2026 | 76.92 (-2.06%) | 76.55 | 74.08 - 79.03 | 0.9961 times | Fri 06 March 2026 | 78.54 (5.86%) | 71.90 | 70.72 - 80.29 | 1.3921 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 64.07 and 74.15
| Monthly Target 1 | 61.99 |
| Monthly Target 2 | 66.14 |
| Monthly Target 3 | 72.07 |
| Monthly Target 4 | 76.22 |
| Monthly Target 5 | 82.15 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.29 (-7.05%) | 75.62 | 67.92 - 78.00 | 0.5572 times | Thu 30 April 2026 | 75.62 (-0.63%) | 76.67 | 74.38 - 87.33 | 1.2069 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 1.0465 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.5324 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 1.0417 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.9094 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.7115 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 0.9412 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 0.9659 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.0874 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.0782 times |
Yearly price and charts CoastalFinancial
Strong yearly Stock price targets for CoastalFinancial CCB are 43.19 and 95.03
| Yearly Target 1 | 34.15 |
| Yearly Target 2 | 52.22 |
| Yearly Target 3 | 85.99 |
| Yearly Target 4 | 104.06 |
| Yearly Target 5 | 137.83 |
Yearly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.29 (-38.66%) | 114.48 | 67.92 - 119.76 | 1.0875 times | Wed 31 December 2025 | 114.59 (34.95%) | 85.58 | 76.11 - 120.05 | 2.195 times | Tue 31 December 2024 | 84.91 (91.2%) | 41.43 | 35.67 - 87.10 | 1.2525 times | Fri 29 December 2023 | 44.41 (-6.54%) | 47.71 | 29.91 - 48.50 | 0.9281 times | Fri 30 December 2022 | 47.52 (-6.12%) | 51.06 | 35.61 - 54.53 | 0.8753 times | Fri 31 December 2021 | 50.62 (141.05%) | 21.28 | 19.61 - 54.41 | 0.5788 times | Thu 31 December 2020 | 21.00 (0%) | 13.19 | 12.65 - 23.53 | 0.0828 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalFinancial
Tomorrow's movement Prediction of Coastal Financial CCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coastal Financial CCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 69, while middle bands are at 74 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoastalFinancial (CCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoastalFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoastalFinancial in short term and the sell signal is strong.
CoastalFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoastalFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoastalFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.16 and CoastalFinancial CCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.
CoastalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 72.74 |
| 12 day DMA | 75.81 |
| 20 day DMA | 78.59 |
| 35 day DMA | 78.48 |
| 50 day DMA | 78.01 |
| 100 day DMA | 90.45 |
| 150 day DMA | 96.12 |
| 200 day DMA | 98.99 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.3 | 73.3 | 74.58 |
| 12 day EMA | 74.97 | 75.82 | 76.74 |
| 20 day EMA | 76.53 | 77.19 | 77.87 |
| 35 day EMA | 77.36 | 77.78 | 78.2 |
| 50 day EMA | 77.55 | 77.85 | 78.14 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.74 | 73.63 | 74.21 |
| 12 day SMA | 75.81 | 76.81 | 77.91 |
| 20 day SMA | 78.59 | 79.18 | 79.76 |
| 35 day SMA | 78.48 | 78.68 | 78.78 |
| 50 day SMA | 78.01 | 78.15 | 78.34 |
| 100 day SMA | 90.45 | 90.89 | 91.36 |
| 150 day SMA | 96.12 | 96.39 | 96.64 |
| 200 day SMA | 98.99 | 99.15 | 99.31 |


