ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CoastalFinancial

Strong intraday Stock price targets for CoastalFinancial are 76.39 and 78.95

Intraday Target 174.53
Intraday Target 275.69
Intraday Target 377.093333333333
Intraday Target 478.25
Intraday Target 579.65

Daily price and volume Coastal Financial

Date Closing Open Range Volume
Tue 24 March 2026 76.84 (-0.38%) 76.41 75.94 - 78.50 0.8156 times
Mon 23 March 2026 77.13 (3.7%) 77.00 75.86 - 79.50 1.1198 times
Fri 20 March 2026 74.38 (-2.52%) 76.03 73.92 - 76.43 0.5554 times
Thu 19 March 2026 76.30 (-2.79%) 74.98 73.68 - 76.89 0.2587 times
Tue 17 March 2026 78.49 (1.62%) 77.77 77.33 - 78.99 1.0007 times
Mon 16 March 2026 77.24 (0.42%) 77.44 76.51 - 78.67 0.9167 times
Fri 13 March 2026 76.92 (-0.58%) 78.55 76.01 - 79.03 0.7006 times
Thu 12 March 2026 77.37 (-1.71%) 77.18 75.74 - 77.76 1.4452 times
Wed 11 March 2026 78.72 (2.63%) 76.98 76.51 - 78.95 1.415 times
Mon 09 March 2026 76.70 (-2.34%) 76.55 74.08 - 77.88 1.7723 times
Fri 06 March 2026 78.54 (-0.77%) 76.37 74.41 - 78.68 1.3343 times

 Daily chart CoastalFinancial

Weekly price and charts CoastalFinancial

Strong weekly Stock price targets for CoastalFinancial CCB are 74.53 and 78.17

Weekly Target 173.76
Weekly Target 275.3
Weekly Target 377.4
Weekly Target 478.94
Weekly Target 581.04

Weekly price and volumes for Coastal Financial

Date Closing Open Range Volume
Tue 24 March 2026 76.84 (3.31%) 77.00 75.86 - 79.50 0.3196 times
Fri 20 March 2026 74.38 (-3.3%) 77.44 73.68 - 78.99 0.451 times
Fri 13 March 2026 76.92 (-2.06%) 76.55 74.08 - 79.03 0.8805 times
Fri 06 March 2026 78.54 (5.86%) 71.90 70.72 - 80.29 1.2305 times
Fri 27 February 2026 74.19 (-11.31%) 82.94 71.47 - 83.76 1.7502 times
Fri 20 February 2026 83.65 (0.22%) 84.01 82.40 - 88.57 0.728 times
Fri 13 February 2026 83.47 (0%) 83.37 81.45 - 85.26 0.1686 times
Fri 13 February 2026 83.47 (-5.08%) 88.30 81.45 - 90.00 1.1143 times
Fri 06 February 2026 87.94 (-8.19%) 95.00 83.55 - 99.49 1.898 times
Fri 30 January 2026 95.78 (-13.98%) 111.01 93.40 - 112.00 1.4592 times
Fri 23 January 2026 111.34 (-1.5%) 111.86 109.21 - 117.93 0.6098 times

 weekly chart CoastalFinancial

Monthly price and charts CoastalFinancial

Strong monthly Stock price targets for CoastalFinancial CCB are 73.78 and 83.35

Monthly Target 166.38
Monthly Target 271.61
Monthly Target 375.95
Monthly Target 481.18
Monthly Target 585.52

Monthly price and volumes Coastal Financial

Date Closing Open Range Volume
Tue 24 March 2026 76.84 (3.57%) 71.90 70.72 - 80.29 0.7972 times
Fri 27 February 2026 74.19 (-22.54%) 95.00 71.47 - 99.49 1.5655 times
Fri 30 January 2026 95.78 (-16.42%) 114.48 93.40 - 119.76 1.0324 times
Wed 31 December 2025 114.59 (2.91%) 109.89 106.33 - 120.05 0.9013 times
Fri 28 November 2025 111.35 (4.55%) 106.36 99.03 - 112.00 0.7052 times
Fri 31 October 2025 106.50 (-1.54%) 107.73 98.80 - 113.78 0.982 times
Tue 30 September 2025 108.17 (-5.53%) 112.83 106.50 - 119.22 0.9573 times
Fri 29 August 2025 114.50 (19.02%) 95.75 92.11 - 116.48 1.1082 times
Thu 31 July 2025 96.20 (-0.69%) 96.48 91.25 - 106.38 1.0687 times
Mon 30 June 2025 96.87 (10.22%) 88.12 81.00 - 100.15 0.8822 times
Fri 30 May 2025 87.89 (6.99%) 82.00 77.70 - 90.24 0.7275 times

 monthly chart CoastalFinancial

Yearly price and charts CoastalFinancial

Strong yearly Stock price targets for CoastalFinancial CCB are 49.26 and 98.3

Yearly Target 140.07
Yearly Target 258.45
Yearly Target 389.106666666667
Yearly Target 4107.49
Yearly Target 5138.15

Yearly price and volumes Coastal Financial

Date Closing Open Range Volume
Tue 24 March 2026 76.84 (-32.94%) 114.48 70.72 - 119.76 0.7207 times
Wed 31 December 2025 114.59 (34.95%) 85.58 76.11 - 120.05 2.3255 times
Tue 31 December 2024 84.91 (91.2%) 41.43 35.67 - 87.10 1.3219 times
Fri 29 December 2023 44.41 (-6.54%) 47.71 29.91 - 48.50 0.9904 times
Fri 30 December 2022 47.52 (-6.12%) 51.06 35.61 - 54.53 0.9456 times
Fri 31 December 2021 50.62 (141.05%) 21.28 19.61 - 54.41 0.6096 times
Thu 31 December 2020 21.00 (0%) 13.19 12.65 - 23.53 0.0863 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of CoastalFinancial

Tomorrow's movement Prediction of Coastal Financial CCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coastal Financial CCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coastal Financial CCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.69

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoastalFinancial (CCB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CoastalFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoastalFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoastalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoastalFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoastalFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.25 and CoastalFinancial CCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.

CoastalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Financial CCB

DMA (daily moving average) of Coastal Financial CCB

DMA period DMA value
5 day DMA 76.63
12 day DMA 77.32
20 day DMA 77.14
35 day DMA 81.26
50 day DMA 89.69
100 day DMA 100.21
150 day DMA 103.5
200 day DMA 101.87

EMA (exponential moving average) of Coastal Financial CCB

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6776.5876.31
12 day EMA77.2577.3377.37
20 day EMA78.9479.1679.37
35 day EMA84.5985.0585.52
50 day EMA90.5991.1591.72

SMA (simple moving average) of Coastal Financial CCB

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6376.7176.67
12 day SMA77.3277.2977.29
20 day SMA77.1477.4877.82
35 day SMA81.2681.882.47
50 day SMA89.6990.5391.34
100 day SMA100.21100.51100.83
150 day SMA103.5103.69103.89
200 day SMA101.87101.93101.98

Videos related to: CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top