Munafa Stock Market Course + Intraday & FNO calls 
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 28.21 and 29.71
| Intraday Target 1 | 27.9 |
| Intraday Target 2 | 28.52 |
| Intraday Target 3 | 29.396666666667 |
| Intraday Target 4 | 30.02 |
| Intraday Target 5 | 30.9 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.15 (-2.44%) | 29.60 | 28.77 - 30.27 | 0.4922 times | Thu 19 February 2026 | 29.88 (0.03%) | 29.28 | 28.90 - 29.97 | 0.4655 times | Wed 18 February 2026 | 29.87 (6.6%) | 28.56 | 28.12 - 30.47 | 1.0068 times | Tue 17 February 2026 | 28.02 (0.65%) | 27.77 | 27.58 - 28.83 | 0.971 times | Fri 13 February 2026 | 27.84 (0%) | 28.36 | 27.17 - 28.60 | 1.3314 times | Fri 13 February 2026 | 27.84 (-0.71%) | 28.36 | 27.17 - 28.60 | 1.3314 times | Thu 12 February 2026 | 28.04 (-7.98%) | 30.10 | 28.03 - 30.55 | 0.9235 times | Wed 11 February 2026 | 30.47 (-10.33%) | 33.72 | 29.79 - 33.96 | 1.1609 times | Tue 10 February 2026 | 33.98 (-0.9%) | 34.28 | 33.39 - 35.10 | 0.9437 times | Mon 09 February 2026 | 34.29 (-10.4%) | 38.25 | 33.60 - 38.27 | 1.3735 times | Fri 06 February 2026 | 38.27 (0.16%) | 38.53 | 37.02 - 38.57 | 0.6724 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 28.37 and 31.26
| Weekly Target 1 | 26.18 |
| Weekly Target 2 | 27.66 |
| Weekly Target 3 | 29.066666666667 |
| Weekly Target 4 | 30.55 |
| Weekly Target 5 | 31.96 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.15 (4.71%) | 27.77 | 27.58 - 30.47 | 1.0423 times | Fri 13 February 2026 | 27.84 (0%) | 28.36 | 27.17 - 28.60 | 0.4727 times | Fri 13 February 2026 | 27.84 (-27.25%) | 38.25 | 27.17 - 38.27 | 2.0356 times | Fri 06 February 2026 | 38.27 (-2.74%) | 39.49 | 35.88 - 40.79 | 1.4986 times | Fri 30 January 2026 | 39.35 (-3.86%) | 40.68 | 36.82 - 41.49 | 2.2604 times | Fri 23 January 2026 | 40.93 (-19.41%) | 49.85 | 40.41 - 50.42 | 0.9073 times | Fri 16 January 2026 | 50.79 (-7.23%) | 53.60 | 50.50 - 54.74 | 0.6226 times | Fri 09 January 2026 | 54.75 (7.78%) | 50.62 | 50.62 - 55.08 | 0.6225 times | Fri 02 January 2026 | 50.80 (-4.01%) | 53.10 | 49.79 - 53.57 | 0.447 times | Mon 29 December 2025 | 52.92 (-0.02%) | 53.10 | 52.39 - 53.57 | 0.091 times | Fri 26 December 2025 | 52.93 (1.15%) | 52.32 | 50.83 - 53.36 | 0.3383 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 21.35 and 34.97
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 32.37 |
| Monthly Target 4 | 37.57 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.15 (-25.92%) | 39.49 | 27.17 - 40.79 | 1.3934 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.293 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.9062 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.9005 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.9527 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.2473 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.8253 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 1.1179 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 0.7949 times | Fri 30 May 2025 | 72.24 (6.08%) | 67.82 | 67.18 - 76.57 | 0.5688 times | Wed 30 April 2025 | 68.10 (-10.23%) | 75.46 | 64.85 - 80.65 | 0.7986 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 14.21 and 42.12
| Yearly Target 1 | 9.22 |
| Yearly Target 2 | 19.19 |
| Yearly Target 3 | 37.133333333333 |
| Yearly Target 4 | 47.1 |
| Yearly Target 5 | 65.04 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.15 (-42.22%) | 50.95 | 27.17 - 55.08 | 0.6015 times | Wed 31 December 2025 | 50.45 (-38.35%) | 82.00 | 47.89 - 90.13 | 2.1326 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 1.3384 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.9086 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 1.0186 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.7605 times | Thu 31 December 2020 | 26.61 (0%) | 23.78 | 22.00 - 26.96 | 0.2398 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbiz Inc CBZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.22
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 5 points
Upper Bollinger band is at 44 and lower is at 25, while middle bands are at 30 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbizInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CbizInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbizInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CbizInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CbizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.01 and CbizInc CBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 28.95 |
| 12 day DMA | 31.32 |
| 20 day DMA | 34.28 |
| 35 day DMA | 41.21 |
| 50 day DMA | 44.63 |
| 100 day DMA | 48.54 |
| 150 day DMA | 53.62 |
| 200 day DMA | 58.22 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.56 | 29.4 |
| 12 day EMA | 31.49 | 31.91 | 32.28 |
| 20 day EMA | 34.39 | 34.94 | 35.47 |
| 35 day EMA | 38.85 | 39.42 | 39.98 |
| 50 day EMA | 43.67 | 44.26 | 44.85 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.95 | 28.69 | 28.32 |
| 12 day SMA | 31.32 | 32.02 | 32.61 |
| 20 day SMA | 34.28 | 34.87 | 35.53 |
| 35 day SMA | 41.21 | 41.82 | 42.47 |
| 50 day SMA | 44.63 | 45.06 | 45.48 |
| 100 day SMA | 48.54 | 48.76 | 48.99 |
| 150 day SMA | 53.62 | 53.91 | 54.2 |
| 200 day SMA | 58.22 | 58.41 | 58.6 |
Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
