Munafa Stock Market Course + Intraday & FNO calls 
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 28.64 and 30.37
| Intraday Target 1 | 28.29 |
| Intraday Target 2 | 28.98 |
| Intraday Target 3 | 30.023333333333 |
| Intraday Target 4 | 30.71 |
| Intraday Target 5 | 31.75 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.66 (-2.05%) | 30.73 | 29.34 - 31.07 | 0.4227 times | Mon 11 May 2026 | 30.28 (-2.07%) | 30.71 | 30.19 - 31.22 | 0.4578 times | Fri 08 May 2026 | 30.92 (-2.37%) | 31.21 | 30.48 - 31.43 | 0.4997 times | Thu 07 May 2026 | 31.67 (6.74%) | 29.53 | 29.53 - 32.48 | 0.7796 times | Wed 06 May 2026 | 29.67 (-5.18%) | 30.73 | 29.19 - 31.56 | 0.7466 times | Tue 05 May 2026 | 31.29 (-2.98%) | 32.15 | 30.52 - 32.95 | 0.5219 times | Mon 04 May 2026 | 32.25 (0.28%) | 32.14 | 31.28 - 32.82 | 1.0408 times | Fri 01 May 2026 | 32.16 (5.44%) | 31.37 | 30.97 - 33.17 | 1.3145 times | Thu 30 April 2026 | 30.50 (-8.05%) | 35.97 | 28.63 - 36.42 | 2.9578 times | Wed 29 April 2026 | 33.17 (2.12%) | 32.68 | 32.37 - 34.00 | 1.2586 times | Tue 28 April 2026 | 32.48 (5.94%) | 31.24 | 31.24 - 32.62 | 1.2918 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 28.56 and 30.44
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 30.073333333333 |
| Weekly Target 4 | 30.81 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.66 (-4.08%) | 30.71 | 29.34 - 31.22 | 0.2171 times | Fri 08 May 2026 | 30.92 (-3.86%) | 32.14 | 29.19 - 32.95 | 0.8849 times | Fri 01 May 2026 | 32.16 (4.86%) | 30.51 | 28.63 - 36.42 | 1.9419 times | Fri 24 April 2026 | 30.67 (2.23%) | 29.90 | 29.07 - 31.65 | 0.7425 times | Fri 17 April 2026 | 30.00 (10.99%) | 27.78 | 26.89 - 31.10 | 0.8506 times | Fri 10 April 2026 | 27.03 (-2.1%) | 27.56 | 26.15 - 29.71 | 1.028 times | Thu 02 April 2026 | 27.61 (5.66%) | 26.24 | 25.77 - 27.69 | 0.7047 times | Fri 27 March 2026 | 26.13 (-3.26%) | 27.50 | 24.29 - 27.50 | 1.6111 times | Fri 20 March 2026 | 27.01 (3.41%) | 25.85 | 25.63 - 27.51 | 0.4626 times | Fri 13 March 2026 | 26.12 (-10.43%) | 28.55 | 25.45 - 28.89 | 1.5566 times | Fri 06 March 2026 | 29.16 (1.82%) | 28.58 | 27.32 - 30.24 | 1.6959 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 27.44 and 31.42
| Monthly Target 1 | 26.69 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 30.673333333333 |
| Monthly Target 4 | 32.16 |
| Monthly Target 5 | 34.65 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.66 (-2.75%) | 31.37 | 29.19 - 33.17 | 0.4004 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 1.2857 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.5974 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.786 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.0622 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.7238 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.7398 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.7237 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.0246 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.6564 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 0.9183 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 11.58 and 42.37
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 17.61 |
| Yearly Target 3 | 36.343333333333 |
| Yearly Target 4 | 48.4 |
| Yearly Target 5 | 67.13 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.66 (-41.21%) | 50.95 | 24.29 - 55.08 | 1.4763 times | Wed 31 December 2025 | 50.45 (-38.35%) | 82.00 | 47.89 - 90.13 | 1.8465 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 1.1607 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.7719 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 0.8712 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.6616 times | Thu 31 December 2020 | 26.61 (0%) | 23.78 | 22.00 - 26.96 | 0.2118 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CbizInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CbizInc in short term but the sell signal is initial and weak.
CbizInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbizInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.28 and CbizInc CBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 31.23 |
| 20 day DMA | 30.89 |
| 35 day DMA | 29.32 |
| 50 day DMA | 28.72 |
| 100 day DMA | 35.71 |
| 150 day DMA | 41.29 |
| 200 day DMA | 46.74 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.45 | 30.84 | 31.12 |
| 12 day EMA | 30.71 | 30.9 | 31.01 |
| 20 day EMA | 30.45 | 30.53 | 30.56 |
| 35 day EMA | 29.82 | 29.83 | 29.8 |
| 50 day EMA | 28.88 | 28.85 | 28.79 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 30.77 | 31.16 |
| 12 day SMA | 31.23 | 31.31 | 31.26 |
| 20 day SMA | 30.89 | 30.86 | 30.79 |
| 35 day SMA | 29.32 | 29.23 | 29.14 |
| 50 day SMA | 28.72 | 28.7 | 28.73 |
| 100 day SMA | 35.71 | 35.95 | 36.18 |
| 150 day SMA | 41.29 | 41.44 | 41.58 |
| 200 day SMA | 46.74 | 46.96 | 47.17 |
Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
