CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 85.73 and 87.74
| Intraday Target 1 | 85.37 |
| Intraday Target 2 | 86.09 |
| Intraday Target 3 | 87.376666666667 |
| Intraday Target 4 | 88.1 |
| Intraday Target 5 | 89.39 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 86.82 (-1.15%) | 88.49 | 86.65 - 88.66 | 0.7452 times | Thu 13 February 2025 | 87.83 (0.68%) | 87.95 | 86.75 - 88.16 | 1.3533 times | Wed 12 February 2025 | 87.24 (-0.9%) | 87.21 | 87.00 - 88.21 | 0.9581 times | Tue 11 February 2025 | 88.03 (-0.05%) | 87.77 | 87.35 - 89.03 | 1.0831 times | Mon 10 February 2025 | 88.07 (0.08%) | 88.14 | 87.13 - 88.65 | 1.1027 times | Fri 07 February 2025 | 88.00 (-0.73%) | 88.65 | 87.72 - 89.19 | 0.9517 times | Thu 06 February 2025 | 88.65 (1.45%) | 88.07 | 87.35 - 89.25 | 1.4424 times | Wed 05 February 2025 | 87.38 (1.91%) | 86.65 | 86.08 - 87.52 | 0.8822 times | Tue 04 February 2025 | 85.74 (-0.29%) | 86.02 | 85.10 - 86.12 | 0.598 times | Mon 03 February 2025 | 85.99 (0.21%) | 84.72 | 84.72 - 86.63 | 0.8834 times | Fri 31 January 2025 | 85.81 (-0.85%) | 86.25 | 85.05 - 86.48 | 0.9136 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 85.55 and 87.93
| Weekly Target 1 | 85.12 |
| Weekly Target 2 | 85.97 |
| Weekly Target 3 | 87.5 |
| Weekly Target 4 | 88.35 |
| Weekly Target 5 | 89.88 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 86.82 (-1.34%) | 88.14 | 86.65 - 89.03 | 1.6545 times | Fri 07 February 2025 | 88.00 (2.55%) | 84.72 | 84.72 - 89.25 | 1.5016 times | Fri 31 January 2025 | 85.81 (2.22%) | 84.30 | 84.14 - 86.73 | 1.2262 times | Fri 24 January 2025 | 83.95 (-0.65%) | 85.22 | 83.26 - 86.20 | 1.257 times | Fri 17 January 2025 | 84.50 (0%) | 85.70 | 84.11 - 85.95 | 0.1724 times | Fri 17 January 2025 | 84.50 (2.04%) | 81.50 | 81.50 - 85.95 | 1.1837 times | Mon 13 January 2025 | 82.81 (1.22%) | 81.50 | 81.50 - 83.36 | 0.2416 times | Fri 10 January 2025 | 81.81 (-1.18%) | 80.48 | 80.48 - 82.98 | 0.4993 times | Wed 08 January 2025 | 82.79 (0.69%) | 82.16 | 80.09 - 82.98 | 0.7574 times | Fri 03 January 2025 | 82.22 (0.24%) | 81.61 | 80.38 - 82.75 | 1.5063 times | Fri 27 December 2024 | 82.02 (0.95%) | 80.88 | 80.13 - 82.96 | 0.9242 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 85.77 and 90.3
| Monthly Target 1 | 82.4 |
| Monthly Target 2 | 84.61 |
| Monthly Target 3 | 86.93 |
| Monthly Target 4 | 89.14 |
| Monthly Target 5 | 91.46 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 86.82 (1.18%) | 84.72 | 84.72 - 89.25 | 0.428 times | Fri 31 January 2025 | 85.81 (4.86%) | 82.00 | 80.09 - 86.73 | 0.8182 times | Tue 31 December 2024 | 81.83 (-1.41%) | 81.00 | 77.14 - 83.43 | 0.8585 times | Tue 26 November 2024 | 83.00 (20.41%) | 69.50 | 68.80 - 83.08 | 1.0591 times | Thu 31 October 2024 | 68.93 (2.44%) | 67.00 | 63.61 - 72.74 | 1.169 times | Mon 30 September 2024 | 67.29 (-8.57%) | 73.38 | 62.66 - 74.15 | 1.1717 times | Fri 30 August 2024 | 73.60 (6.05%) | 70.18 | 67.13 - 74.98 | 1.3727 times | Wed 31 July 2024 | 69.40 (-6.34%) | 74.31 | 69.04 - 86.36 | 1.1701 times | Fri 28 June 2024 | 74.10 (-2.27%) | 76.61 | 73.01 - 77.28 | 1.1145 times | Fri 31 May 2024 | 75.82 (6.52%) | 71.49 | 70.84 - 80.42 | 0.8383 times | Tue 30 April 2024 | 71.18 (-9.32%) | 78.48 | 70.72 - 78.71 | 1.0231 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 85 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbizInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CbizInc in short term but the sell signal is initial and weak.
CbizInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbizInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.55 and CbizInc CBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 87.6 |
| 12 day DMA | 87.18 |
| 20 day DMA | 86.25 |
| 35 day DMA | 84.64 |
| 50 day DMA | 83.41 |
| 100 day DMA | 77.44 |
| 150 day DMA | 75.89 |
| 200 day DMA | 75.86 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.39 | 87.67 | 87.59 |
| 12 day EMA | 87 | 87.03 | 86.88 |
| 20 day EMA | 86.28 | 86.22 | 86.05 |
| 35 day EMA | 85.04 | 84.94 | 84.77 |
| 50 day EMA | 83.74 | 83.61 | 83.44 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.6 | 87.83 | 88 |
| 12 day SMA | 87.18 | 87.03 | 86.85 |
| 20 day SMA | 86.25 | 86.14 | 85.98 |
| 35 day SMA | 84.64 | 84.5 | 84.36 |
| 50 day SMA | 83.41 | 83.32 | 83.19 |
| 100 day SMA | 77.44 | 77.25 | 77.05 |
| 150 day SMA | 75.89 | 75.83 | 75.75 |
| 200 day SMA | 75.86 | 75.79 | 75.71 |
Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
