Munafa Stock Market Course + Intraday & FNO calls 
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 51.35 and 52.85
| Intraday Target 1 | 51.03 |
| Intraday Target 2 | 51.67 |
| Intraday Target 3 | 52.533333333333 |
| Intraday Target 4 | 53.17 |
| Intraday Target 5 | 54.03 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.30 (-0.68%) | 52.71 | 51.90 - 53.40 | 1.3244 times | Wed 17 December 2025 | 52.66 (-1.55%) | 52.82 | 52.42 - 54.17 | 0.9375 times | Tue 16 December 2025 | 53.49 (0.21%) | 53.64 | 53.15 - 54.32 | 0.811 times | Mon 15 December 2025 | 53.38 (-0.13%) | 53.64 | 52.93 - 54.33 | 1.0048 times | Fri 12 December 2025 | 53.45 (-0.56%) | 53.95 | 52.87 - 54.41 | 0.733 times | Thu 11 December 2025 | 53.75 (3.84%) | 52.70 | 51.41 - 54.50 | 0.8835 times | Wed 10 December 2025 | 51.76 (2.17%) | 50.39 | 49.89 - 51.93 | 1.2981 times | Tue 09 December 2025 | 50.66 (-0.76%) | 50.96 | 50.42 - 51.05 | 0.5858 times | Mon 08 December 2025 | 51.05 (-2.65%) | 52.32 | 50.94 - 53.04 | 1.1303 times | Fri 05 December 2025 | 52.44 (-2.11%) | 52.48 | 51.90 - 53.38 | 1.2917 times | Thu 04 December 2025 | 53.57 (4.18%) | 50.94 | 50.29 - 53.66 | 1.919 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 50.89 and 53.32
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 51.36 |
| Weekly Target 3 | 52.843333333333 |
| Weekly Target 4 | 53.79 |
| Weekly Target 5 | 55.27 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.30 (-2.15%) | 53.64 | 51.90 - 54.33 | 0.7397 times | Fri 12 December 2025 | 53.45 (1.93%) | 52.32 | 49.89 - 54.50 | 0.84 times | Fri 05 December 2025 | 52.44 (7.68%) | 48.07 | 47.89 - 53.66 | 1.3823 times | Fri 28 November 2025 | 48.70 (-4.77%) | 50.81 | 48.15 - 51.17 | 1.2421 times | Fri 21 November 2025 | 51.14 (0.02%) | 50.98 | 49.28 - 52.41 | 1.1955 times | Fri 14 November 2025 | 51.13 (-3.71%) | 52.98 | 50.47 - 53.24 | 0.8744 times | Fri 07 November 2025 | 53.10 (-3.45%) | 55.33 | 51.99 - 55.85 | 0.9045 times | Fri 31 October 2025 | 55.00 (0%) | 52.20 | 51.96 - 55.27 | 0.3362 times | Fri 31 October 2025 | 55.00 (3.21%) | 53.80 | 50.80 - 56.41 | 1.6747 times | Fri 24 October 2025 | 53.29 (3.94%) | 51.53 | 50.94 - 54.09 | 0.8105 times | Fri 17 October 2025 | 51.27 (-8.07%) | 53.37 | 50.78 - 55.57 | 0.8883 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 50.1 and 56.71
| Monthly Target 1 | 44.95 |
| Monthly Target 2 | 48.63 |
| Monthly Target 3 | 51.563333333333 |
| Monthly Target 4 | 55.24 |
| Monthly Target 5 | 58.17 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.30 (7.39%) | 48.07 | 47.89 - 54.50 | 0.7522 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 1.0708 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 1.1329 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.4831 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.9814 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 1.3292 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 0.9452 times | Fri 30 May 2025 | 72.24 (6.08%) | 67.82 | 67.18 - 76.57 | 0.6764 times | Wed 30 April 2025 | 68.10 (-10.23%) | 75.46 | 64.85 - 80.65 | 0.9496 times | Mon 31 March 2025 | 75.86 (-2.96%) | 78.19 | 66.01 - 78.99 | 0.6792 times | Fri 28 February 2025 | 78.17 (-8.9%) | 84.72 | 77.88 - 90.13 | 0.5658 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 28.98 and 71.22
| Yearly Target 1 | 21.2 |
| Yearly Target 2 | 36.75 |
| Yearly Target 3 | 63.44 |
| Yearly Target 4 | 78.99 |
| Yearly Target 5 | 105.68 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.30 (-36.09%) | 82.00 | 47.89 - 90.13 | 1.9611 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 1.2671 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.8603 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 0.9644 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.72 times | Thu 31 December 2020 | 26.61 (0%) | 23.78 | 22.00 - 26.96 | 0.227 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbiz Inc CBZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbizInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbizInc in short term but the buy signal is initial and weak.
CbizInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbizInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CbizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.46 and CbizInc CBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 53.06 |
| 12 day DMA | 52.49 |
| 20 day DMA | 51.33 |
| 35 day DMA | 51.9 |
| 50 day DMA | 52.31 |
| 100 day DMA | 56.61 |
| 150 day DMA | 61.88 |
| 200 day DMA | 64.72 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.72 | 52.93 | 53.06 |
| 12 day EMA | 52.31 | 52.31 | 52.25 |
| 20 day EMA | 52.06 | 52.03 | 51.96 |
| 35 day EMA | 52.22 | 52.22 | 52.19 |
| 50 day EMA | 52.58 | 52.59 | 52.59 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.06 | 53.35 | 53.17 |
| 12 day SMA | 52.49 | 52.28 | 51.95 |
| 20 day SMA | 51.33 | 51.24 | 51.11 |
| 35 day SMA | 51.9 | 51.87 | 51.86 |
| 50 day SMA | 52.31 | 52.4 | 52.44 |
| 100 day SMA | 56.61 | 56.85 | 57.08 |
| 150 day SMA | 61.88 | 62.01 | 62.15 |
| 200 day SMA | 64.72 | 64.85 | 64.97 |
Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
