Munafa Stock Market Course + Intraday & FNO calls 
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 38.8 and 40.44
| Intraday Target 1 | 37.52 |
| Intraday Target 2 | 38.44 |
| Intraday Target 3 | 39.163333333333 |
| Intraday Target 4 | 40.08 |
| Intraday Target 5 | 40.8 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.35 (2.02%) | 38.43 | 38.25 - 39.89 | 0.6808 times | Thu 29 January 2026 | 38.57 (0.05%) | 38.49 | 37.64 - 38.79 | 0.7133 times | Wed 28 January 2026 | 38.55 (-2.95%) | 39.82 | 37.96 - 39.82 | 1.006 times | Tue 27 January 2026 | 39.72 (3.41%) | 37.69 | 36.82 - 39.84 | 3.5848 times | Mon 26 January 2026 | 38.41 (-6.16%) | 40.68 | 38.41 - 41.49 | 0.9504 times | Fri 23 January 2026 | 40.93 (-4.99%) | 42.61 | 40.41 - 43.05 | 0.8236 times | Thu 22 January 2026 | 43.08 (-4.2%) | 45.00 | 42.96 - 45.56 | 0.6783 times | Wed 21 January 2026 | 44.97 (-2.6%) | 46.63 | 44.81 - 47.09 | 0.7753 times | Tue 20 January 2026 | 46.17 (-9.1%) | 49.85 | 46.06 - 50.42 | 0.5065 times | Fri 16 January 2026 | 50.79 (-1.4%) | 51.12 | 50.50 - 51.32 | 0.2811 times | Thu 15 January 2026 | 51.51 (0.7%) | 52.40 | 50.83 - 52.50 | 0.342 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 35.75 and 40.42
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 39.22 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 43.89 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.35 (-3.86%) | 40.68 | 36.82 - 41.49 | 2.8363 times | Fri 23 January 2026 | 40.93 (-19.41%) | 49.85 | 40.41 - 50.42 | 1.1385 times | Fri 16 January 2026 | 50.79 (-7.23%) | 53.60 | 50.50 - 54.74 | 0.7813 times | Fri 09 January 2026 | 54.75 (7.78%) | 50.62 | 50.62 - 55.08 | 0.7811 times | Fri 02 January 2026 | 50.80 (-4.01%) | 53.10 | 49.79 - 53.57 | 0.5609 times | Mon 29 December 2025 | 52.92 (-0.02%) | 53.10 | 52.39 - 53.57 | 0.1142 times | Fri 26 December 2025 | 52.93 (1.15%) | 52.32 | 50.83 - 53.36 | 0.4245 times | Fri 19 December 2025 | 52.33 (-2.1%) | 53.64 | 51.42 - 54.33 | 1.2052 times | Fri 12 December 2025 | 53.45 (1.93%) | 52.32 | 49.89 - 54.50 | 0.8157 times | Fri 05 December 2025 | 52.44 (7.68%) | 48.07 | 47.89 - 53.66 | 1.3423 times | Fri 28 November 2025 | 48.70 (-4.77%) | 50.81 | 48.15 - 51.17 | 1.2062 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 28.96 and 47.22
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 43.75 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 62.01 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.3748 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.9635 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.9574 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 1.013 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.3261 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.8775 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 1.1885 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 0.8452 times | Fri 30 May 2025 | 72.24 (6.08%) | 67.82 | 67.18 - 76.57 | 0.6048 times | Wed 30 April 2025 | 68.10 (-10.23%) | 75.46 | 64.85 - 80.65 | 0.8491 times | Mon 31 March 2025 | 75.86 (-2.96%) | 78.19 | 66.01 - 78.99 | 0.6073 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 28.96 and 47.22
| Yearly Target 1 | 25.49 |
| Yearly Target 2 | 32.42 |
| Yearly Target 3 | 43.75 |
| Yearly Target 4 | 50.68 |
| Yearly Target 5 | 62.01 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 0.303 times | Wed 31 December 2025 | 50.45 (-38.35%) | 82.00 | 47.89 - 90.13 | 2.2321 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 1.4008 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.951 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 1.0661 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.796 times | Thu 31 December 2020 | 26.61 (0%) | 23.78 | 22.00 - 26.96 | 0.251 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbiz Inc CBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 7 points
Upper Bollinger band is at 61 and lower is at 36, while middle bands are at 42 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbizInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CbizInc in short term and the sell signal is strong.
CbizInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CbizInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CbizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.74 and CbizInc CBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 43.6 |
| 20 day DMA | 47.56 |
| 35 day DMA | 49.73 |
| 50 day DMA | 49.94 |
| 100 day DMA | 52.01 |
| 150 day DMA | 57.59 |
| 200 day DMA | 61.33 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 39.93 | 40.61 |
| 12 day EMA | 42.9 | 43.55 | 44.45 |
| 20 day EMA | 45.36 | 45.99 | 46.77 |
| 35 day EMA | 47.52 | 48 | 48.56 |
| 50 day EMA | 48.97 | 49.36 | 49.8 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 39.24 | 40.14 |
| 12 day SMA | 43.6 | 44.79 | 46.1 |
| 20 day SMA | 47.56 | 48.12 | 48.84 |
| 35 day SMA | 49.73 | 50.05 | 50.41 |
| 50 day SMA | 49.94 | 50.15 | 50.4 |
| 100 day SMA | 52.01 | 52.22 | 52.48 |
| 150 day SMA | 57.59 | 57.79 | 57.98 |
| 200 day SMA | 61.33 | 61.53 | 61.71 |
Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
