CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 26.46 and 30.06
| Intraday Target 1 | 25.72 |
| Intraday Target 2 | 27.19 |
| Intraday Target 3 | 29.32 |
| Intraday Target 4 | 30.79 |
| Intraday Target 5 | 32.92 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 28.66 (-7.85%) | 31.45 | 27.85 - 31.45 | 1.6788 times | Thu 18 June 2026 | 31.10 (-5.27%) | 32.61 | 30.82 - 33.13 | 1.6966 times | Wed 17 June 2026 | 32.83 (-3.67%) | 33.60 | 32.40 - 34.41 | 0.9593 times | Tue 16 June 2026 | 34.08 (0.53%) | 34.26 | 33.39 - 34.69 | 0.651 times | Mon 15 June 2026 | 33.90 (-3.86%) | 34.70 | 33.63 - 35.21 | 0.7897 times | Fri 12 June 2026 | 35.26 (3.89%) | 33.90 | 33.20 - 35.67 | 0.9741 times | Thu 11 June 2026 | 33.94 (-0.76%) | 33.80 | 32.93 - 34.25 | 1.1185 times | Wed 10 June 2026 | 34.20 (1.36%) | 33.21 | 33.21 - 34.67 | 0.548 times | Tue 09 June 2026 | 33.74 (0.48%) | 33.13 | 32.93 - 34.34 | 0.8882 times | Mon 08 June 2026 | 33.58 (-1.03%) | 33.51 | 33.15 - 34.09 | 0.6958 times | Fri 05 June 2026 | 33.93 (1.74%) | 33.91 | 33.53 - 34.22 | 0.541 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 26.46 and 30.06
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 27.19 |
| Weekly Target 3 | 29.32 |
| Weekly Target 4 | 30.79 |
| Weekly Target 5 | 32.92 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 28.66 (-7.85%) | 31.45 | 27.85 - 31.45 | 0.3341 times | Thu 18 June 2026 | 31.10 (-11.8%) | 34.70 | 30.82 - 35.21 | 0.8153 times | Fri 12 June 2026 | 35.26 (3.92%) | 33.51 | 32.93 - 35.67 | 0.8408 times | Fri 05 June 2026 | 33.93 (2.2%) | 33.26 | 31.59 - 34.94 | 0.7934 times | Fri 29 May 2026 | 33.20 (3.01%) | 31.61 | 31.27 - 33.87 | 0.7666 times | Fri 22 May 2026 | 32.23 (11.45%) | 28.75 | 28.75 - 32.99 | 0.8582 times | Fri 15 May 2026 | 28.92 (-6.47%) | 30.71 | 27.91 - 31.22 | 0.8252 times | Fri 08 May 2026 | 30.92 (-3.86%) | 32.14 | 29.19 - 32.95 | 1.1817 times | Fri 01 May 2026 | 32.16 (4.86%) | 30.51 | 28.63 - 36.42 | 2.5932 times | Fri 24 April 2026 | 30.67 (2.23%) | 29.90 | 29.07 - 31.65 | 0.9915 times | Fri 17 April 2026 | 30.00 (10.99%) | 27.78 | 26.89 - 31.10 | 1.1359 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 24.35 and 32.17
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 30.726666666667 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 28.66 (-13.67%) | 33.26 | 27.85 - 35.67 | 0.5636 times | Fri 29 May 2026 | 33.20 (8.85%) | 31.37 | 27.91 - 33.87 | 0.8229 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 1.2382 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.5385 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.7201 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.023 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.6971 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.7125 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.697 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 0.9869 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.6322 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 11.08 and 41.87
| Yearly Target 1 | 5.22 |
| Yearly Target 2 | 16.94 |
| Yearly Target 3 | 36.01 |
| Yearly Target 4 | 47.73 |
| Yearly Target 5 | 66.8 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 28.66 (-43.19%) | 50.95 | 24.29 - 55.08 | 1.6669 times | Wed 31 December 2025 | 50.45 (-38.35%) | 82.00 | 47.89 - 90.13 | 1.7828 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 1.1206 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.7452 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 0.8412 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.6388 times | Thu 31 December 2020 | 26.61 (0%) | 23.78 | 22.00 - 26.96 | 0.2045 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbiz Inc CBZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cbiz Inc CBZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.77
Munafa value: 10 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CbizInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CbizInc in short term but the sell signal is initial and weak.
CbizInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CbizInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.57 and CbizInc CBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 32.11 |
| 12 day DMA | 33.21 |
| 20 day DMA | 33.02 |
| 35 day DMA | 31.99 |
| 50 day DMA | 31.49 |
| 100 day DMA | 30.7 |
| 150 day DMA | 37.44 |
| 200 day DMA | 41.96 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.44 | 32.83 | 33.7 |
| 12 day EMA | 32.49 | 33.19 | 33.57 |
| 20 day EMA | 32.49 | 32.89 | 33.08 |
| 35 day EMA | 32.04 | 32.24 | 32.31 |
| 50 day EMA | 31.23 | 31.34 | 31.35 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.11 | 33.43 | 34 |
| 12 day SMA | 33.21 | 33.51 | 33.74 |
| 20 day SMA | 33.02 | 33.19 | 33.21 |
| 35 day SMA | 31.99 | 32.04 | 32.1 |
| 50 day SMA | 31.49 | 31.47 | 31.4 |
| 100 day SMA | 30.7 | 30.8 | 30.9 |
| 150 day SMA | 37.44 | 37.59 | 37.74 |
| 200 day SMA | 41.96 | 42.14 | 42.32 |


