Munafa Stock Market Course + Intraday & FNO calls 
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 55.01 and 55.33
| Intraday Target 1 | 54.77 |
| Intraday Target 2 | 54.92 |
| Intraday Target 3 | 55.086666666667 |
| Intraday Target 4 | 55.24 |
| Intraday Target 5 | 55.41 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.08 (-0.31%) | 54.98 | 54.93 - 55.25 | 0.6195 times | Thu 30 July 2026 | 55.25 (0.64%) | 55.25 | 54.99 - 55.56 | 1.6838 times | Wed 29 July 2026 | 54.90 (17.56%) | 54.55 | 54.35 - 55.12 | 6.086 times | Tue 28 July 2026 | 46.70 (5.04%) | 45.61 | 45.61 - 46.82 | 0.3937 times | Mon 27 July 2026 | 44.46 (4.29%) | 43.21 | 42.74 - 45.13 | 0.3284 times | Fri 24 July 2026 | 42.63 (5.91%) | 40.83 | 40.56 - 42.89 | 0.2583 times | Thu 23 July 2026 | 40.25 (-0.22%) | 40.61 | 39.56 - 40.64 | 0.1482 times | Wed 22 July 2026 | 40.34 (-1.47%) | 41.55 | 39.73 - 41.64 | 0.206 times | Tue 21 July 2026 | 40.94 (-2.13%) | 40.57 | 40.35 - 41.39 | 0.1097 times | Mon 20 July 2026 | 41.83 (-1.39%) | 41.87 | 41.17 - 42.33 | 0.1664 times | Fri 17 July 2026 | 42.42 (-1.3%) | 42.58 | 42.10 - 44.31 | 0.259 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 48.91 and 61.73
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 46.69 |
| Weekly Target 3 | 51.126666666667 |
| Weekly Target 4 | 59.51 |
| Weekly Target 5 | 63.95 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.08 (29.2%) | 43.21 | 42.74 - 55.56 | 4.6001 times | Fri 24 July 2026 | 42.63 (0.5%) | 41.87 | 39.56 - 42.89 | 0.4486 times | Fri 17 July 2026 | 42.42 (12.16%) | 38.67 | 37.30 - 44.31 | 0.7667 times | Fri 10 July 2026 | 37.82 (7.69%) | 34.87 | 33.91 - 37.96 | 0.4239 times | Thu 02 July 2026 | 35.12 (11.28%) | 31.72 | 30.81 - 35.78 | 0.5339 times | Fri 26 June 2026 | 31.56 (1.48%) | 31.45 | 27.85 - 32.02 | 1.2424 times | Thu 18 June 2026 | 31.10 (-11.8%) | 34.70 | 30.82 - 35.21 | 0.5031 times | Fri 12 June 2026 | 35.26 (3.92%) | 33.51 | 32.93 - 35.67 | 0.5188 times | Fri 05 June 2026 | 33.93 (2.2%) | 33.26 | 31.59 - 34.94 | 0.4895 times | Fri 29 May 2026 | 33.20 (3.01%) | 31.61 | 31.27 - 33.87 | 0.473 times | Fri 22 May 2026 | 32.23 (11.45%) | 28.75 | 28.75 - 32.99 | 0.5295 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 43.96 and 66.68
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 47.826666666667 |
| Monthly Target 4 | 62.81 |
| Monthly Target 5 | 70.55 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.08 (71.7%) | 32.84 | 32.84 - 55.56 | 1.8259 times | Tue 30 June 2026 | 32.08 (-3.37%) | 33.26 | 27.85 - 35.67 | 0.8749 times | Fri 29 May 2026 | 33.20 (8.85%) | 31.37 | 27.91 - 33.87 | 0.7109 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 1.0697 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.3291 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.4859 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 0.8838 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.6022 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.6155 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.6021 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 0.8525 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 39.69 and 70.96
| Yearly Target 1 | 13.71 |
| Yearly Target 2 | 34.39 |
| Yearly Target 3 | 44.976666666667 |
| Yearly Target 4 | 65.66 |
| Yearly Target 5 | 76.25 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.08 (9.18%) | 50.95 | 24.29 - 55.56 | 2.0999 times | Wed 31 December 2025 | 50.45 (-38.35%) | 82.00 | 47.89 - 90.13 | 1.6381 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 1.0296 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.6847 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 0.7729 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.5869 times | Thu 31 December 2020 | 26.61 (0%) | 23.78 | 22.00 - 26.96 | 0.1879 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbiz Inc CBZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.43
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 6 points
Upper Bollinger band is at 55 and lower is at 31, while middle bands are at 37 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbizInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CbizInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbizInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbizInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.1 and CbizInc CBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 51.28 |
| 12 day DMA | 45.65 |
| 20 day DMA | 42.67 |
| 35 day DMA | 38.3 |
| 50 day DMA | 36.7 |
| 100 day DMA | 32.73 |
| 150 day DMA | 35.26 |
| 200 day DMA | 39.51 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.76 | 50.1 | 47.52 |
| 12 day EMA | 47 | 45.53 | 43.76 |
| 20 day EMA | 43.89 | 42.71 | 41.39 |
| 35 day EMA | 40.52 | 39.66 | 38.74 |
| 50 day EMA | 37.6 | 36.89 | 36.14 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.28 | 48.79 | 45.79 |
| 12 day SMA | 45.65 | 44.42 | 43.22 |
| 20 day SMA | 42.67 | 41.68 | 40.63 |
| 35 day SMA | 38.3 | 37.71 | 37.09 |
| 50 day SMA | 36.7 | 36.21 | 35.73 |
| 100 day SMA | 32.73 | 32.47 | 32.21 |
| 150 day SMA | 35.26 | 35.24 | 35.22 |
| 200 day SMA | 39.51 | 39.52 | 39.52 |
Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
