ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets CbizInc

Strong intraday Stock price targets for CbizInc are 26.46 and 30.06

Intraday Target 125.72
Intraday Target 227.19
Intraday Target 329.32
Intraday Target 430.79
Intraday Target 532.92

Daily price and volume Cbiz Inc

Date Closing Open Range Volume
Mon 22 June 2026 28.66 (-7.85%) 31.45 27.85 - 31.45 1.6788 times
Thu 18 June 2026 31.10 (-5.27%) 32.61 30.82 - 33.13 1.6966 times
Wed 17 June 2026 32.83 (-3.67%) 33.60 32.40 - 34.41 0.9593 times
Tue 16 June 2026 34.08 (0.53%) 34.26 33.39 - 34.69 0.651 times
Mon 15 June 2026 33.90 (-3.86%) 34.70 33.63 - 35.21 0.7897 times
Fri 12 June 2026 35.26 (3.89%) 33.90 33.20 - 35.67 0.9741 times
Thu 11 June 2026 33.94 (-0.76%) 33.80 32.93 - 34.25 1.1185 times
Wed 10 June 2026 34.20 (1.36%) 33.21 33.21 - 34.67 0.548 times
Tue 09 June 2026 33.74 (0.48%) 33.13 32.93 - 34.34 0.8882 times
Mon 08 June 2026 33.58 (-1.03%) 33.51 33.15 - 34.09 0.6958 times
Fri 05 June 2026 33.93 (1.74%) 33.91 33.53 - 34.22 0.541 times

 Daily chart CbizInc

Weekly price and charts CbizInc

Strong weekly Stock price targets for CbizInc CBZ are 26.46 and 30.06

Weekly Target 125.72
Weekly Target 227.19
Weekly Target 329.32
Weekly Target 430.79
Weekly Target 532.92

Weekly price and volumes for Cbiz Inc

Date Closing Open Range Volume
Mon 22 June 2026 28.66 (-7.85%) 31.45 27.85 - 31.45 0.3341 times
Thu 18 June 2026 31.10 (-11.8%) 34.70 30.82 - 35.21 0.8153 times
Fri 12 June 2026 35.26 (3.92%) 33.51 32.93 - 35.67 0.8408 times
Fri 05 June 2026 33.93 (2.2%) 33.26 31.59 - 34.94 0.7934 times
Fri 29 May 2026 33.20 (3.01%) 31.61 31.27 - 33.87 0.7666 times
Fri 22 May 2026 32.23 (11.45%) 28.75 28.75 - 32.99 0.8582 times
Fri 15 May 2026 28.92 (-6.47%) 30.71 27.91 - 31.22 0.8252 times
Fri 08 May 2026 30.92 (-3.86%) 32.14 29.19 - 32.95 1.1817 times
Fri 01 May 2026 32.16 (4.86%) 30.51 28.63 - 36.42 2.5932 times
Fri 24 April 2026 30.67 (2.23%) 29.90 29.07 - 31.65 0.9915 times
Fri 17 April 2026 30.00 (10.99%) 27.78 26.89 - 31.10 1.1359 times

 weekly chart CbizInc

Monthly price and charts CbizInc

Strong monthly Stock price targets for CbizInc CBZ are 24.35 and 32.17

Monthly Target 122.91
Monthly Target 225.78
Monthly Target 330.726666666667
Monthly Target 433.6
Monthly Target 538.55

Monthly price and volumes Cbiz Inc

Date Closing Open Range Volume
Mon 22 June 2026 28.66 (-13.67%) 33.26 27.85 - 35.67 0.5636 times
Fri 29 May 2026 33.20 (8.85%) 31.37 27.91 - 33.87 0.8229 times
Thu 30 April 2026 30.50 (13.59%) 26.85 25.77 - 36.42 1.2382 times
Tue 31 March 2026 26.85 (-6.25%) 28.58 24.29 - 30.24 1.5385 times
Fri 27 February 2026 28.64 (-27.22%) 39.49 26.97 - 40.79 1.7201 times
Fri 30 January 2026 39.35 (-22%) 50.95 36.82 - 55.08 1.023 times
Wed 31 December 2025 50.45 (3.59%) 48.07 47.89 - 54.50 0.6971 times
Fri 28 November 2025 48.70 (-11.45%) 55.33 48.15 - 55.85 0.7125 times
Fri 31 October 2025 55.00 (3.85%) 53.04 50.78 - 56.93 0.697 times
Tue 30 September 2025 52.96 (-17.94%) 63.96 50.51 - 64.25 0.9869 times
Fri 29 August 2025 64.54 (5.6%) 62.69 60.00 - 67.24 0.6322 times

 monthly chart CbizInc

Yearly price and charts CbizInc

Strong yearly Stock price targets for CbizInc CBZ are 11.08 and 41.87

Yearly Target 15.22
Yearly Target 216.94
Yearly Target 336.01
Yearly Target 447.73
Yearly Target 566.8

Yearly price and volumes Cbiz Inc

Date Closing Open Range Volume
Mon 22 June 2026 28.66 (-43.19%) 50.95 24.29 - 55.08 1.6669 times
Wed 31 December 2025 50.45 (-38.35%) 82.00 47.89 - 90.13 1.7828 times
Tue 31 December 2024 81.83 (30.74%) 61.72 60.59 - 86.36 1.1206 times
Fri 29 December 2023 62.59 (33.6%) 47.02 45.22 - 63.12 0.7452 times
Fri 30 December 2022 46.85 (19.76%) 39.12 35.46 - 51.67 0.8412 times
Fri 31 December 2021 39.12 (47.01%) 26.74 25.25 - 40.62 0.6388 times
Thu 31 December 2020 26.61 (0%) 23.78 22.00 - 26.96 0.2045 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of CbizInc

Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cbiz Inc CBZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cbiz Inc CBZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cbiz Inc CBZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.77

Munafa value: 10 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CbizInc (CBZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CbizInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CbizInc in short term but the sell signal is initial and weak.

CbizInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CbizInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CbizInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.57 and CbizInc CBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.

CbizInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbiz Inc CBZ

DMA (daily moving average) of Cbiz Inc CBZ

DMA period DMA value
5 day DMA 32.11
12 day DMA 33.21
20 day DMA 33.02
35 day DMA 31.99
50 day DMA 31.49
100 day DMA 30.7
150 day DMA 37.44
200 day DMA 41.96

EMA (exponential moving average) of Cbiz Inc CBZ

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4432.8333.7
12 day EMA32.4933.1933.57
20 day EMA32.4932.8933.08
35 day EMA32.0432.2432.31
50 day EMA31.2331.3431.35

SMA (simple moving average) of Cbiz Inc CBZ

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1133.4334
12 day SMA33.2133.5133.74
20 day SMA33.0233.1933.21
35 day SMA31.9932.0432.1
50 day SMA31.4931.4731.4
100 day SMA30.730.830.9
150 day SMA37.4437.5937.74
200 day SMA41.9642.1442.32

Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top