ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets CbizInc

Strong intraday Stock price targets for CbizInc are 25.98 and 27.23

Intraday Target 124.97
Intraday Target 225.73
Intraday Target 326.216666666667
Intraday Target 426.98
Intraday Target 527.47

Daily price and volume Cbiz Inc

Date Closing Open Range Volume
Wed 11 March 2026 26.50 (1.77%) 26.13 25.45 - 26.70 0.6899 times
Tue 10 March 2026 26.04 (-5.45%) 27.21 25.78 - 27.21 0.6797 times
Mon 09 March 2026 27.54 (-5.56%) 28.55 26.56 - 28.89 0.9875 times
Fri 06 March 2026 29.16 (-0.1%) 28.59 27.32 - 29.30 0.8186 times
Thu 05 March 2026 29.19 (1.81%) 28.56 28.51 - 30.24 0.8659 times
Wed 04 March 2026 28.67 (-3.99%) 30.00 28.56 - 30.02 0.7918 times
Tue 03 March 2026 29.86 (3.68%) 28.46 28.07 - 30.00 0.7668 times
Mon 02 March 2026 28.80 (0.56%) 28.58 28.00 - 29.70 0.7899 times
Fri 27 February 2026 28.64 (-9.82%) 31.26 28.47 - 31.73 0.8366 times
Thu 26 February 2026 31.76 (16.42%) 27.70 27.40 - 32.09 2.7732 times
Wed 25 February 2026 27.28 (-1.8%) 27.93 26.97 - 29.07 1.3623 times

 Daily chart CbizInc

Weekly price and charts CbizInc

Strong weekly Stock price targets for CbizInc CBZ are 24.26 and 27.7

Weekly Target 123.51
Weekly Target 225
Weekly Target 326.946666666667
Weekly Target 428.44
Weekly Target 530.39

Weekly price and volumes for Cbiz Inc

Date Closing Open Range Volume
Wed 11 March 2026 26.50 (-9.12%) 28.55 25.45 - 28.89 0.7935 times
Fri 06 March 2026 29.16 (1.82%) 28.58 27.32 - 30.24 1.3576 times
Fri 27 February 2026 28.64 (-1.75%) 28.63 26.97 - 32.09 2.1344 times
Fri 20 February 2026 29.15 (4.71%) 27.77 27.58 - 30.47 0.6738 times
Fri 13 February 2026 27.84 (0%) 28.36 27.17 - 28.60 0.3056 times
Fri 13 February 2026 27.84 (-27.25%) 38.25 27.17 - 38.27 1.3159 times
Fri 06 February 2026 38.27 (-2.74%) 39.49 35.88 - 40.79 0.9688 times
Fri 30 January 2026 39.35 (-3.86%) 40.68 36.82 - 41.49 1.4613 times
Fri 23 January 2026 40.93 (-19.41%) 49.85 40.41 - 50.42 0.5865 times
Fri 16 January 2026 50.79 (-7.23%) 53.60 50.50 - 54.74 0.4025 times
Fri 09 January 2026 54.75 (7.78%) 50.62 50.62 - 55.08 0.4024 times

 weekly chart CbizInc

Monthly price and charts CbizInc

Strong monthly Stock price targets for CbizInc CBZ are 23.58 and 28.37

Monthly Target 122.61
Monthly Target 224.55
Monthly Target 327.396666666667
Monthly Target 429.34
Monthly Target 532.19

Monthly price and volumes Cbiz Inc

Date Closing Open Range Volume
Wed 11 March 2026 26.50 (-7.47%) 28.58 25.45 - 30.24 0.8155 times
Fri 27 February 2026 28.64 (-27.22%) 39.49 26.97 - 40.79 2.0465 times
Fri 30 January 2026 39.35 (-22%) 50.95 36.82 - 55.08 1.1483 times
Wed 31 December 2025 50.45 (3.59%) 48.07 47.89 - 54.50 0.8048 times
Fri 28 November 2025 48.70 (-11.45%) 55.33 48.15 - 55.85 0.7997 times
Fri 31 October 2025 55.00 (3.85%) 53.04 50.78 - 56.93 0.8461 times
Tue 30 September 2025 52.96 (-17.94%) 63.96 50.51 - 64.25 1.1076 times
Fri 29 August 2025 64.54 (5.6%) 62.69 60.00 - 67.24 0.7329 times
Thu 31 July 2025 61.12 (-14.77%) 71.18 56.83 - 77.91 0.9927 times
Mon 30 June 2025 71.71 (-0.73%) 71.50 66.64 - 74.86 0.7059 times
Fri 30 May 2025 72.24 (6.08%) 67.82 67.18 - 76.57 0.5051 times

 monthly chart CbizInc

Yearly price and charts CbizInc

Strong yearly Stock price targets for CbizInc CBZ are 11.16 and 40.79

Yearly Target 16.05
Yearly Target 216.27
Yearly Target 335.676666666667
Yearly Target 445.9
Yearly Target 565.31

Yearly price and volumes Cbiz Inc

Date Closing Open Range Volume
Wed 11 March 2026 26.50 (-47.47%) 50.95 25.45 - 55.08 0.9552 times
Wed 31 December 2025 50.45 (-38.35%) 82.00 47.89 - 90.13 2.0147 times
Tue 31 December 2024 81.83 (30.74%) 61.72 60.59 - 86.36 1.2644 times
Fri 29 December 2023 62.59 (33.6%) 47.02 45.22 - 63.12 0.8584 times
Fri 30 December 2022 46.85 (19.76%) 39.12 35.46 - 51.67 0.9623 times
Fri 31 December 2021 39.12 (47.01%) 26.74 25.25 - 40.62 0.7185 times
Thu 31 December 2020 26.61 (0%) 23.78 22.00 - 26.96 0.2265 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CbizInc

Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cbiz Inc CBZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cbiz Inc CBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cbiz Inc CBZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.24

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CbizInc (CBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CbizInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CbizInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CbizInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CbizInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CbizInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.27 and CbizInc CBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.

CbizInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbiz Inc CBZ

DMA (daily moving average) of Cbiz Inc CBZ

DMA period DMA value
5 day DMA 27.69
12 day DMA 28.44
20 day DMA 28.48
35 day DMA 32.53
50 day DMA 38.29
100 day DMA 45.19
150 day DMA 49.74
200 day DMA 55.35

EMA (exponential moving average) of Cbiz Inc CBZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3327.7528.6
12 day EMA28.3728.7129.2
20 day EMA29.8730.2330.67
35 day EMA33.9834.4234.91
50 day EMA38.438.8939.41

SMA (simple moving average) of Cbiz Inc CBZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6928.1228.88
12 day SMA28.4428.5328.79
20 day SMA28.4828.6829.07
35 day SMA32.5333.0633.63
50 day SMA38.2938.8239.36
100 day SMA45.1945.4545.73
150 day SMA49.7449.9850.21
200 day SMA55.3555.5955.83

Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top