CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CBIO
- CBIO Experts view
- Tomorrow's Movement CBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystBiosciences
Strong intraday Stock price targets for CatalystBiosciences are 17.94 and 19.38
| Intraday Target 1 | 16.81 |
| Intraday Target 2 | 17.63 |
| Intraday Target 3 | 18.25 |
| Intraday Target 4 | 19.07 |
| Intraday Target 5 | 19.69 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 18.45 (2.61%) | 17.90 | 17.43 - 18.87 | 0.5011 times | Wed 03 June 2026 | 17.98 (5.76%) | 16.95 | 16.91 - 18.00 | 0.4674 times | Tue 02 June 2026 | 17.00 (-13.79%) | 19.07 | 16.53 - 19.77 | 1.3877 times | Mon 01 June 2026 | 19.72 (-4.5%) | 19.17 | 18.87 - 20.43 | 1.3445 times | Fri 29 May 2026 | 20.65 (-3.82%) | 21.40 | 20.04 - 22.52 | 1.3328 times | Thu 28 May 2026 | 21.47 (3.27%) | 20.70 | 20.11 - 22.49 | 1.2737 times | Wed 27 May 2026 | 20.79 (2.16%) | 20.25 | 19.92 - 22.28 | 1.4191 times | Tue 26 May 2026 | 20.35 (-1.88%) | 20.65 | 19.70 - 21.14 | 1.0362 times | Fri 22 May 2026 | 20.74 (2.52%) | 20.00 | 19.47 - 21.24 | 0.4455 times | Thu 21 May 2026 | 20.23 (6.98%) | 18.70 | 18.55 - 20.59 | 0.792 times | Wed 20 May 2026 | 18.91 (2.33%) | 18.50 | 18.40 - 19.79 | 0.3423 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 15.54 and 19.44
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 18.47 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 18.45 (-10.65%) | 19.17 | 16.53 - 20.43 | 0.8442 times | Fri 29 May 2026 | 20.65 (-0.43%) | 20.65 | 19.70 - 22.52 | 1.1547 times | Fri 22 May 2026 | 20.74 (3.86%) | 19.86 | 17.48 - 21.24 | 0.7544 times | Fri 15 May 2026 | 19.97 (6.45%) | 18.72 | 17.68 - 21.69 | 1.1087 times | Fri 08 May 2026 | 18.76 (3.82%) | 17.85 | 16.44 - 19.66 | 0.9961 times | Fri 01 May 2026 | 18.07 (-27.14%) | 24.54 | 14.91 - 26.53 | 1.2319 times | Fri 24 April 2026 | 24.80 (16.54%) | 20.93 | 20.40 - 27.41 | 1.4235 times | Fri 17 April 2026 | 21.28 (17.12%) | 18.17 | 17.33 - 22.11 | 1.0107 times | Fri 10 April 2026 | 18.17 (-6.34%) | 19.69 | 17.30 - 20.29 | 0.6602 times | Thu 02 April 2026 | 19.40 (28.14%) | 15.09 | 14.25 - 20.58 | 0.8155 times | Fri 27 March 2026 | 15.14 (39.15%) | 10.90 | 10.27 - 15.19 | 1.0291 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 15.54 and 19.44
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 16.51 |
| Monthly Target 3 | 18.47 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 18.45 (-10.65%) | 19.17 | 16.53 - 20.43 | 0.3381 times | Fri 29 May 2026 | 20.65 (-7.69%) | 20.45 | 14.91 - 22.52 | 1.8923 times | Thu 30 April 2026 | 22.37 (21.77%) | 18.64 | 17.30 - 27.41 | 1.6364 times | Tue 31 March 2026 | 18.37 (51.94%) | 11.33 | 10.17 - 18.50 | 0.9844 times | Fri 27 February 2026 | 12.09 (26.07%) | 9.47 | 8.72 - 13.51 | 1.2383 times | Fri 30 January 2026 | 9.59 (-19.14%) | 11.95 | 9.43 - 14.71 | 0.9644 times | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 1.0908 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.3172 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 0.7225 times | Tue 30 September 2025 | 11.89 (-17.43%) | 14.49 | 11.55 - 14.74 | 0.8157 times | Fri 29 August 2025 | 14.40 (15.94%) | 12.11 | 10.83 - 16.00 | 0.5518 times |
Yearly price and charts CatalystBiosciences
Strong yearly Stock price targets for CatalystBiosciences CBIO are 13.59 and 32.28
| Yearly Target 1 | -0.5 |
| Yearly Target 2 | 8.98 |
| Yearly Target 3 | 18.193333333333 |
| Yearly Target 4 | 27.67 |
| Yearly Target 5 | 36.88 |
Yearly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 18.45 (55.56%) | 11.95 | 8.72 - 27.41 | 0.1721 times | Wed 31 December 2025 | 11.86 (2225.49%) | 15.96 | 9.81 - 22.88 | 0.1102 times | Mon 30 October 2023 | 0.51 (-1.92%) | 0.56 | 0.19 - 0.74 | 1.1115 times | Fri 30 December 2022 | 0.52 (-42.86%) | 0.93 | 0.35 - 2.09 | 3.6045 times | Fri 31 December 2021 | 0.91 (-85.58%) | 6.32 | 0.90 - 7.55 | 0.881 times | Thu 31 December 2020 | 6.31 (0%) | 4.43 | 4.43 - 7.49 | 0.1206 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CatalystBiosciences
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.24
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CatalystBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CatalystBiosciences in short term but the sell signal is initial and weak.
CatalystBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CatalystBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CatalystBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and CatalystBiosciences CBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.
CatalystBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 19.56 |
| 20 day DMA | 19.39 |
| 35 day DMA | 20.48 |
| 50 day DMA | 19.65 |
| 100 day DMA | 15.4 |
| 150 day DMA | 14.57 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.81 | 19.23 |
| 12 day EMA | 19.26 | 19.41 | 19.67 |
| 20 day EMA | 19.45 | 19.55 | 19.71 |
| 35 day EMA | 19.13 | 19.17 | 19.24 |
| 50 day EMA | 18.82 | 18.84 | 18.88 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 19.36 | 19.93 |
| 12 day SMA | 19.56 | 19.57 | 19.74 |
| 20 day SMA | 19.39 | 19.37 | 19.38 |
| 35 day SMA | 20.48 | 20.53 | 20.57 |
| 50 day SMA | 19.65 | 19.49 | 19.35 |
| 100 day SMA | 15.4 | 15.33 | 15.26 |
| 150 day SMA | 14.57 | 14.53 | 14.5 |
| 200 day SMA | 14.13 | 14.11 | 14.09 |


