ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong intraday Stock price targets for CatalystBiosciences are 17.11 and 18.95

Intraday Target 115.61
Intraday Target 216.77
Intraday Target 317.45
Intraday Target 418.61
Intraday Target 519.29

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Tue 01 September 2026 17.93 (8.01%) 16.43 16.29 - 18.13 3.4736 times
Mon 31 August 2026 16.60 (-6.48%) 17.65 16.14 - 17.65 0.718 times
Fri 28 August 2026 17.75 (-0.06%) 17.78 17.02 - 18.00 0.6572 times
Thu 27 August 2026 17.76 (-1.44%) 17.89 17.50 - 18.26 0.3385 times
Wed 26 August 2026 18.02 (6%) 16.94 16.94 - 18.47 1.3994 times
Tue 25 August 2026 17.00 (0.18%) 17.12 16.87 - 17.66 0.5712 times
Mon 24 August 2026 16.97 (-1.05%) 17.21 16.79 - 17.51 0.5796 times
Fri 21 August 2026 17.15 (5.67%) 16.39 16.03 - 17.19 0.9622 times
Thu 20 August 2026 16.23 (-6.29%) 17.13 16.06 - 17.13 0.5501 times
Wed 19 August 2026 17.32 (3.77%) 17.14 16.59 - 17.50 0.7502 times
Tue 18 August 2026 16.69 (-4.52%) 17.34 16.36 - 17.76 0.7475 times

 Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 17.04 and 19.03

Weekly Target 115.41
Weekly Target 216.67
Weekly Target 317.4
Weekly Target 418.66
Weekly Target 519.39

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Tue 01 September 2026 17.93 (1.01%) 17.65 16.14 - 18.13 0.7196 times
Fri 28 August 2026 17.75 (3.5%) 17.21 16.79 - 18.47 0.6088 times
Fri 21 August 2026 17.15 (0.06%) 17.14 16.03 - 18.06 0.6122 times
Fri 14 August 2026 17.14 (1.78%) 16.84 16.05 - 17.69 0.6945 times
Fri 07 August 2026 16.84 (16.62%) 14.82 14.00 - 17.13 0.7425 times
Fri 31 July 2026 14.44 (-11.47%) 16.81 13.99 - 17.80 1.1186 times
Fri 24 July 2026 16.31 (10.58%) 15.36 14.52 - 17.56 1.2978 times
Fri 17 July 2026 14.75 (-14.99%) 17.35 14.47 - 17.35 2.697 times
Fri 10 July 2026 17.35 (1.52%) 17.00 16.34 - 17.62 0.6416 times
Thu 02 July 2026 17.09 (-7.92%) 18.32 16.50 - 19.21 0.8674 times
Fri 26 June 2026 18.56 (4.92%) 17.90 16.69 - 18.85 2.9843 times

 weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 17.11 and 18.95

Monthly Target 115.61
Monthly Target 216.77
Monthly Target 317.45
Monthly Target 418.61
Monthly Target 519.29

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Tue 01 September 2026 17.93 (8.01%) 16.43 16.29 - 18.13 0.1674 times
Mon 31 August 2026 16.60 (14.96%) 14.82 14.00 - 18.47 0.7806 times
Fri 31 July 2026 14.44 (-19.78%) 18.00 13.99 - 18.52 1.7102 times
Tue 30 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 1.6268 times
Fri 29 May 2026 20.65 (-7.69%) 20.45 14.91 - 22.52 1.3854 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 1.198 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 0.7207 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 0.9065 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 0.706 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 0.7985 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.2322 times

 monthly chart CatalystBiosciences

Yearly price and charts CatalystBiosciences

Strong yearly Stock price targets for CatalystBiosciences CBIO are 13.33 and 32.02

Yearly Target 1-0.67
Yearly Target 28.63
Yearly Target 318.02
Yearly Target 427.32
Yearly Target 536.71

Yearly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Tue 01 September 2026 17.93 (51.18%) 11.95 8.72 - 27.41 0.3 times
Wed 31 December 2025 11.86 (2225.49%) 15.96 9.81 - 22.88 0.1078 times
Mon 30 October 2023 0.51 (-1.92%) 0.56 0.19 - 0.74 1.0871 times
Fri 30 December 2022 0.52 (-42.86%) 0.93 0.35 - 2.09 3.5254 times
Fri 31 December 2021 0.91 (-85.58%) 6.32 0.90 - 7.55 0.8617 times
Thu 31 December 2020 6.31 (0%) 4.43 4.43 - 7.49 0.118 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of CatalystBiosciences

Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO looks bullish. It has broken an important Moving average of 17.03 with high volumes

Munafa value: 105 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CatalystBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CatalystBiosciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CatalystBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CatalystBiosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CatalystBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.51 and CatalystBiosciences CBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.

CatalystBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.24
20 day DMA 17.01
35 day DMA 16.44
50 day DMA 16.64
100 day DMA 18.21
150 day DMA 16.22
200 day DMA 15.37

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.2417.56
12 day EMA17.2417.1217.22
20 day EMA17.0316.9416.98
35 day EMA16.9616.916.92
50 day EMA16.8316.7916.8

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.4317.5
12 day SMA17.2417.1817.18
20 day SMA17.0116.9316.84
35 day SMA16.4416.3716.34
50 day SMA16.6416.6316.65
100 day SMA18.2118.2218.24
150 day SMA16.2216.1816.16
200 day SMA15.3715.3515.33

Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top