ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong intraday Stock price targets for CatalystBiosciences are 16.14 and 18.07

Intraday Target 114.68
Intraday Target 215.66
Intraday Target 316.61
Intraday Target 417.59
Intraday Target 518.54

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Tue 21 July 2026 16.64 (10.42%) 16.37 15.63 - 17.56 1.6185 times
Mon 20 July 2026 15.07 (2.17%) 15.36 14.52 - 15.36 0.2125 times
Fri 17 July 2026 14.75 (-2.38%) 14.85 14.47 - 15.19 0.6522 times
Thu 16 July 2026 15.11 (-3.57%) 15.26 15.00 - 16.94 1.7575 times
Wed 15 July 2026 15.67 (2.35%) 14.95 14.73 - 16.18 4.488 times
Tue 14 July 2026 15.31 (-2.42%) 15.90 15.20 - 15.94 0.1597 times
Mon 13 July 2026 15.69 (-9.57%) 17.35 15.64 - 17.35 0.2484 times
Fri 10 July 2026 17.35 (3.46%) 16.84 16.34 - 17.62 0.3777 times
Thu 09 July 2026 16.77 (-0.12%) 16.75 16.55 - 17.37 0.2636 times
Wed 08 July 2026 16.79 (-1.41%) 16.97 16.50 - 17.49 0.2217 times
Tue 07 July 2026 17.03 (0.41%) 16.90 16.55 - 17.36 0.4567 times

 Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 15.58 and 18.62

Weekly Target 113.2
Weekly Target 214.92
Weekly Target 316.24
Weekly Target 417.96
Weekly Target 519.28

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Tue 21 July 2026 16.64 (12.81%) 15.36 14.52 - 17.56 0.5566 times
Fri 17 July 2026 14.75 (-14.99%) 17.35 14.47 - 17.35 2.2209 times
Fri 10 July 2026 17.35 (1.52%) 17.00 16.34 - 17.62 0.5284 times
Thu 02 July 2026 17.09 (-7.92%) 18.32 16.50 - 19.21 0.7143 times
Fri 26 June 2026 18.56 (4.92%) 17.90 16.69 - 18.85 2.4575 times
Thu 18 June 2026 17.69 (-1.28%) 17.83 17.14 - 18.77 0.5015 times
Fri 12 June 2026 17.92 (-0.44%) 18.00 17.05 - 19.05 0.5324 times
Fri 05 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 0.8462 times
Fri 29 May 2026 20.65 (-0.43%) 20.65 19.70 - 22.52 0.9933 times
Fri 22 May 2026 20.74 (3.86%) 19.86 17.48 - 21.24 0.6489 times
Fri 15 May 2026 19.97 (6.45%) 18.72 17.68 - 21.69 0.9537 times

 weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 13.53 and 17.58

Monthly Target 112.49
Monthly Target 214.57
Monthly Target 316.543333333333
Monthly Target 418.62
Monthly Target 520.59

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Tue 21 July 2026 16.64 (-7.56%) 18.00 14.47 - 18.52 1.3102 times
Tue 30 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 1.7446 times
Fri 29 May 2026 20.65 (-7.69%) 20.45 14.91 - 22.52 1.4857 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 1.2848 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 0.7729 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 0.9722 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 0.7571 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 0.8564 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.249 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.5672 times
Tue 30 September 2025 11.89 (-17.43%) 14.49 11.55 - 14.74 0.6404 times

 monthly chart CatalystBiosciences

Yearly price and charts CatalystBiosciences

Strong yearly Stock price targets for CatalystBiosciences CBIO are 12.68 and 31.37

Yearly Target 1-1.1
Yearly Target 27.77
Yearly Target 317.59
Yearly Target 426.46
Yearly Target 536.28

Yearly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Tue 21 July 2026 16.64 (40.3%) 11.95 8.72 - 27.41 0.2552 times
Wed 31 December 2025 11.86 (2225.49%) 15.96 9.81 - 22.88 0.1086 times
Mon 30 October 2023 0.51 (-1.92%) 0.56 0.19 - 0.74 1.0957 times
Fri 30 December 2022 0.52 (-42.86%) 0.93 0.35 - 2.09 3.5532 times
Fri 31 December 2021 0.91 (-85.58%) 6.32 0.90 - 7.55 0.8685 times
Thu 31 December 2020 6.31 (0%) 4.43 4.43 - 7.49 0.1189 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of CatalystBiosciences

Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.05

Munafa value: 85 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CatalystBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CatalystBiosciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CatalystBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CatalystBiosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CatalystBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.77 and CatalystBiosciences CBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.

CatalystBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 15.45
12 day DMA 16.1
20 day DMA 16.69
35 day DMA 17.25
50 day DMA 18.01
100 day DMA 17.32
150 day DMA 15.38
200 day DMA 14.71

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.2815.39
12 day EMA16.0615.9616.12
20 day EMA16.516.4916.64
35 day EMA17.1617.1917.31
50 day EMA17.7517.817.91

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.1815.31
12 day SMA16.116.1316.3
20 day SMA16.6916.7316.86
35 day SMA17.2517.3617.54
50 day SMA18.0118.0318.09
100 day SMA17.3217.2717.24
150 day SMA15.3815.3615.35
200 day SMA14.7114.6914.68

Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top