ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong intraday Stock price targets for CatalystBiosciences are 17.28 and 18.61

Intraday Target 117.03
Intraday Target 217.52
Intraday Target 318.363333333333
Intraday Target 418.85
Intraday Target 519.69

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Mon 29 June 2026 18.00 (-3.02%) 18.32 17.88 - 19.21 0.8333 times
Fri 26 June 2026 18.56 (9.24%) 17.16 17.02 - 18.76 5.8914 times
Thu 25 June 2026 16.99 (-2.13%) 17.39 16.69 - 18.23 0.3511 times
Wed 24 June 2026 17.36 (-0.8%) 17.41 16.92 - 17.80 0.3392 times
Tue 23 June 2026 17.50 (-0.4%) 17.00 16.80 - 18.16 0.4386 times
Mon 22 June 2026 17.57 (-0.68%) 17.90 17.49 - 18.85 0.5928 times
Thu 18 June 2026 17.69 (-2.86%) 18.39 17.21 - 18.39 0.2305 times
Wed 17 June 2026 18.21 (1.45%) 18.07 17.75 - 18.77 0.7374 times
Tue 16 June 2026 17.95 (-1.32%) 18.15 17.14 - 18.20 0.2396 times
Mon 15 June 2026 18.19 (1.51%) 17.83 17.50 - 18.35 0.3461 times
Fri 12 June 2026 17.92 (-2.29%) 18.41 17.83 - 19.05 0.3511 times

 Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 17.28 and 18.61

Weekly Target 117.03
Weekly Target 217.52
Weekly Target 318.363333333333
Weekly Target 418.85
Weekly Target 519.69

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Mon 29 June 2026 18.00 (-3.02%) 18.32 17.88 - 19.21 0.295 times
Fri 26 June 2026 18.56 (4.92%) 17.90 16.69 - 18.85 2.6949 times
Thu 18 June 2026 17.69 (-1.28%) 17.83 17.14 - 18.77 0.5499 times
Fri 12 June 2026 17.92 (-0.44%) 18.00 17.05 - 19.05 0.5838 times
Fri 05 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 0.928 times
Fri 29 May 2026 20.65 (-0.43%) 20.65 19.70 - 22.52 1.0892 times
Fri 22 May 2026 20.74 (3.86%) 19.86 17.48 - 21.24 0.7116 times
Fri 15 May 2026 19.97 (6.45%) 18.72 17.68 - 21.69 1.0458 times
Fri 08 May 2026 18.76 (3.82%) 17.85 16.44 - 19.66 0.9396 times
Fri 01 May 2026 18.07 (-27.14%) 24.54 14.91 - 26.53 1.1621 times
Fri 24 April 2026 24.80 (16.54%) 20.93 20.40 - 27.41 1.3428 times

 weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 15.32 and 19.22

Monthly Target 114.42
Monthly Target 216.21
Monthly Target 318.32
Monthly Target 420.11
Monthly Target 522.22

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Mon 29 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 1.8164 times
Fri 29 May 2026 20.65 (-7.69%) 20.45 14.91 - 22.52 1.6028 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 1.3861 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 0.8338 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 1.0488 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 0.8168 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 0.9239 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.2686 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.6119 times
Tue 30 September 2025 11.89 (-17.43%) 14.49 11.55 - 14.74 0.6909 times
Fri 29 August 2025 14.40 (15.94%) 12.11 10.83 - 16.00 0.4674 times

 monthly chart CatalystBiosciences

Yearly price and charts CatalystBiosciences

Strong yearly Stock price targets for CatalystBiosciences CBIO are 13.36 and 32.05

Yearly Target 1-0.65
Yearly Target 28.68
Yearly Target 318.043333333333
Yearly Target 427.37
Yearly Target 536.73

Yearly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Mon 29 June 2026 18.00 (51.77%) 11.95 8.72 - 27.41 0.2147 times
Wed 31 December 2025 11.86 (2225.49%) 15.96 9.81 - 22.88 0.1094 times
Mon 30 October 2023 0.51 (-1.92%) 0.56 0.19 - 0.74 1.1034 times
Fri 30 December 2022 0.52 (-42.86%) 0.93 0.35 - 2.09 3.5782 times
Fri 31 December 2021 0.91 (-85.58%) 6.32 0.90 - 7.55 0.8746 times
Thu 31 December 2020 6.31 (0%) 4.43 4.43 - 7.49 0.1197 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of CatalystBiosciences

Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CatalystBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CatalystBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CatalystBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CatalystBiosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CatalystBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.24 and CatalystBiosciences CBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.

CatalystBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.86
20 day DMA 17.91
35 day DMA 18.71
50 day DMA 19.65
100 day DMA 16.35
150 day DMA 15.1
200 day DMA 14.43

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.7817.39
12 day EMA17.9117.8917.77
20 day EMA18.1818.218.16
35 day EMA18.7118.7518.76
50 day EMA19.419.4619.5

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.617.42
12 day SMA17.8617.8217.77
20 day SMA17.9118.0518.19
35 day SMA18.7118.7118.7
50 day SMA19.6519.6819.71
100 day SMA16.3516.2716.19
150 day SMA15.115.0715.03
200 day SMA14.4314.4214.39

Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top