ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong intraday Stock price targets for CatalystBiosciences are 16.23 and 17.06

Intraday Target 116.07
Intraday Target 216.38
Intraday Target 316.9
Intraday Target 417.21
Intraday Target 517.73

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Tue 11 August 2026 16.69 (-3.69%) 17.38 16.59 - 17.42 0.4188 times
Mon 10 August 2026 17.33 (2.91%) 16.84 16.72 - 17.69 1.1112 times
Fri 07 August 2026 16.84 (2.5%) 16.72 16.47 - 17.13 0.6529 times
Thu 06 August 2026 16.43 (4.19%) 15.82 15.73 - 16.51 0.656 times
Wed 05 August 2026 15.77 (-3.72%) 16.44 15.57 - 16.94 0.799 times
Tue 04 August 2026 16.38 (10.15%) 15.17 14.88 - 16.50 1.1216 times
Mon 03 August 2026 14.87 (2.98%) 14.82 14.00 - 15.09 1.0245 times
Fri 31 July 2026 14.44 (-3.86%) 15.14 13.99 - 15.14 0.7055 times
Thu 30 July 2026 15.02 (1.69%) 14.66 14.36 - 15.44 1.23 times
Wed 29 July 2026 14.77 (-10.16%) 16.47 14.51 - 16.90 2.2805 times
Tue 28 July 2026 16.44 (-2.89%) 17.09 16.10 - 17.09 1.0136 times

 Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 16.09 and 17.19

Weekly Target 115.89
Weekly Target 216.29
Weekly Target 316.99
Weekly Target 417.39
Weekly Target 518.09

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Tue 11 August 2026 16.69 (-0.89%) 16.84 16.59 - 17.69 0.2249 times
Fri 07 August 2026 16.84 (16.62%) 14.82 14.00 - 17.13 0.6254 times
Fri 31 July 2026 14.44 (-11.47%) 16.81 13.99 - 17.80 0.9422 times
Fri 24 July 2026 16.31 (10.58%) 15.36 14.52 - 17.56 1.0932 times
Fri 17 July 2026 14.75 (-14.99%) 17.35 14.47 - 17.35 2.2718 times
Fri 10 July 2026 17.35 (1.52%) 17.00 16.34 - 17.62 0.5405 times
Thu 02 July 2026 17.09 (-7.92%) 18.32 16.50 - 19.21 0.7306 times
Fri 26 June 2026 18.56 (4.92%) 17.90 16.69 - 18.85 2.5138 times
Thu 18 June 2026 17.69 (-1.28%) 17.83 17.14 - 18.77 0.513 times
Fri 12 June 2026 17.92 (-0.44%) 18.00 17.05 - 19.05 0.5446 times
Fri 05 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 0.8656 times

 weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 15.35 and 19.04

Monthly Target 112.44
Monthly Target 214.56
Monthly Target 316.126666666667
Monthly Target 418.25
Monthly Target 519.82

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Tue 11 August 2026 16.69 (15.58%) 14.82 14.00 - 17.69 0.2961 times
Fri 31 July 2026 14.44 (-19.78%) 18.00 13.99 - 18.52 1.7875 times
Tue 30 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 1.7003 times
Fri 29 May 2026 20.65 (-7.69%) 20.45 14.91 - 22.52 1.448 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 1.2522 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 0.7532 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 0.9475 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 0.7379 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 0.8346 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.2427 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.5528 times

 monthly chart CatalystBiosciences

Yearly price and charts CatalystBiosciences

Strong yearly Stock price targets for CatalystBiosciences CBIO are 12.71 and 31.4

Yearly Target 1-1.08
Yearly Target 27.8
Yearly Target 317.606666666667
Yearly Target 426.49
Yearly Target 536.3

Yearly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Tue 11 August 2026 16.69 (40.73%) 11.95 8.72 - 27.41 0.2793 times
Wed 31 December 2025 11.86 (2225.49%) 15.96 9.81 - 22.88 0.1082 times
Mon 30 October 2023 0.51 (-1.92%) 0.56 0.19 - 0.74 1.0911 times
Fri 30 December 2022 0.52 (-42.86%) 0.93 0.35 - 2.09 3.5382 times
Fri 31 December 2021 0.91 (-85.58%) 6.32 0.90 - 7.55 0.8648 times
Thu 31 December 2020 6.31 (0%) 4.43 4.43 - 7.49 0.1184 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of CatalystBiosciences

Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CatalystBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CatalystBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CatalystBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CatalystBiosciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CatalystBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.66 and CatalystBiosciences CBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.

CatalystBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 16.61
12 day DMA 15.99
20 day DMA 15.92
35 day DMA 16.42
50 day DMA 16.89
100 day DMA 17.97
150 day DMA 15.71
200 day DMA 15.04

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.5816.2
12 day EMA16.2616.1815.97
20 day EMA16.2616.2216.1
35 day EMA16.6516.6516.61
50 day EMA17.1917.2117.21

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.5516.06
12 day SMA15.9915.9615.94
20 day SMA15.9215.8515.77
35 day SMA16.4216.4516.46
50 day SMA16.8916.9717.06
100 day SMA17.9717.9217.86
150 day SMA15.7115.6715.64
200 day SMA15.0415.0214.99

Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top