Munafa Stock Market Course + Intraday & FNO calls 
CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CBIO
- CBIO Experts view
- Tomorrow's Movement CBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystBiosciences
Strong intraday Stock price targets for CatalystBiosciences are 16.67 and 18.96
| Intraday Target 1 | 16.11 |
| Intraday Target 2 | 17.22 |
| Intraday Target 3 | 18.403333333333 |
| Intraday Target 4 | 19.51 |
| Intraday Target 5 | 20.69 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.32 (-4.63%) | 19.41 | 17.30 - 19.59 | 0.4563 times | Tue 07 April 2026 | 19.21 (-0.88%) | 19.26 | 18.00 - 19.49 | 0.9551 times | Mon 06 April 2026 | 19.38 (-0.1%) | 19.69 | 19.00 - 20.29 | 0.885 times | Thu 02 April 2026 | 19.40 (0.41%) | 19.00 | 18.38 - 20.10 | 0.755 times | Wed 01 April 2026 | 19.32 (5.17%) | 18.64 | 18.53 - 20.58 | 1.5967 times | Tue 31 March 2026 | 18.37 (10.53%) | 16.83 | 16.83 - 18.50 | 0.7207 times | Mon 30 March 2026 | 16.62 (9.78%) | 15.09 | 14.25 - 17.40 | 0.9941 times | Fri 27 March 2026 | 15.14 (12.15%) | 13.29 | 12.98 - 15.19 | 1.005 times | Thu 26 March 2026 | 13.50 (14.6%) | 11.54 | 11.41 - 13.77 | 1.6223 times | Wed 25 March 2026 | 11.78 (12.84%) | 10.41 | 10.41 - 12.51 | 1.0097 times | Tue 24 March 2026 | 10.44 (-5.43%) | 11.00 | 10.27 - 11.12 | 0.777 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 16.32 and 19.31
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 16.98 |
| Weekly Target 3 | 18.636666666667 |
| Weekly Target 4 | 19.97 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.32 (-5.57%) | 19.69 | 17.30 - 20.29 | 0.8182 times | Thu 02 April 2026 | 19.40 (28.14%) | 15.09 | 14.25 - 20.58 | 1.4489 times | Fri 27 March 2026 | 15.14 (39.15%) | 10.90 | 10.27 - 15.19 | 1.8285 times | Fri 20 March 2026 | 10.88 (-2.68%) | 11.62 | 10.17 - 11.82 | 0.5554 times | Fri 13 March 2026 | 11.18 (-7.37%) | 12.07 | 11.15 - 13.00 | 0.5959 times | Fri 06 March 2026 | 12.07 (-0.17%) | 11.33 | 10.61 - 12.43 | 0.7769 times | Fri 27 February 2026 | 12.09 (3.78%) | 11.40 | 11.04 - 13.51 | 0.8548 times | Fri 20 February 2026 | 11.65 (30.31%) | 8.89 | 8.80 - 12.01 | 1.262 times | Fri 13 February 2026 | 8.94 (0%) | 9.14 | 8.76 - 9.40 | 0.318 times | Fri 13 February 2026 | 8.94 (-5.99%) | 9.51 | 8.72 - 9.69 | 1.5414 times | Fri 06 February 2026 | 9.51 (-0.83%) | 9.47 | 9.10 - 10.54 | 1.8358 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 16.17 and 19.45
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 18.733333333333 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.32 (-0.27%) | 18.64 | 17.30 - 20.58 | 0.4657 times | Tue 31 March 2026 | 18.37 (51.94%) | 11.33 | 10.17 - 18.50 | 1.2283 times | Fri 27 February 2026 | 12.09 (26.07%) | 9.47 | 8.72 - 13.51 | 1.6345 times | Fri 30 January 2026 | 9.59 (-19.14%) | 11.95 | 9.43 - 14.71 | 1.2033 times | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 1.361 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.3957 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 0.912 times | Tue 30 September 2025 | 11.89 (-17.43%) | 14.49 | 11.55 - 14.74 | 1.0178 times | Fri 29 August 2025 | 14.40 (15.94%) | 12.11 | 10.83 - 16.00 | 0.7065 times | Thu 31 July 2025 | 12.42 (-23.05%) | 16.13 | 11.51 - 17.39 | 1.0752 times | Mon 30 June 2025 | 16.14 (3064.71%) | 15.96 | 11.06 - 21.40 | 0.1953 times |
Yearly price and charts CatalystBiosciences
Strong yearly Stock price targets for CatalystBiosciences CBIO are 13.52 and 25.38
| Yearly Target 1 | 4.01 |
| Yearly Target 2 | 11.17 |
| Yearly Target 3 | 15.873333333333 |
| Yearly Target 4 | 23.03 |
| Yearly Target 5 | 27.73 |
Yearly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.32 (54.47%) | 11.95 | 8.72 - 20.58 | 0.086 times | Wed 31 December 2025 | 11.86 (2225.49%) | 15.96 | 9.81 - 22.88 | 0.1074 times | Mon 30 October 2023 | 0.51 (-1.92%) | 0.56 | 0.19 - 0.74 | 1.2255 times | Fri 30 December 2022 | 0.52 (-42.86%) | 0.93 | 0.35 - 2.09 | 3.5882 times | Fri 31 December 2021 | 0.91 (-85.58%) | 6.32 | 0.90 - 7.55 | 0.8759 times | Thu 31 December 2020 | 6.31 (0%) | 4.43 | 4.43 - 7.49 | 0.117 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CatalystBiosciences
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 4 points
Upper Bollinger band is at 22 and lower is at 8, while middle bands are at 11 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CatalystBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CatalystBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CatalystBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CatalystBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CatalystBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and CatalystBiosciences CBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.
CatalystBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 16.04 |
| 20 day DMA | 14.17 |
| 35 day DMA | 12.94 |
| 50 day DMA | 12.02 |
| 100 day DMA | 12.43 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.57 | 18.25 |
| 12 day EMA | 16.71 | 16.42 | 15.91 |
| 20 day EMA | 15.3 | 14.98 | 14.54 |
| 35 day EMA | 13.86 | 13.6 | 13.27 |
| 50 day EMA | 12.85 | 12.63 | 12.36 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 19.14 | 18.62 |
| 12 day SMA | 16.04 | 15.42 | 14.71 |
| 20 day SMA | 14.17 | 13.85 | 13.46 |
| 35 day SMA | 12.94 | 12.68 | 12.39 |
| 50 day SMA | 12.02 | 11.91 | 11.8 |
| 100 day SMA | 12.43 | 12.38 | 12.32 |
| 150 day SMA | 12.44 | 12.42 | 12.39 |
| 200 day SMA | 12.81 | 12.79 | 12.76 |
Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
