Munafa Stock Market Course + Intraday & FNO calls 
CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CBIO
- CBIO Experts view
- Tomorrow's Movement CBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystBiosciences
Strong intraday Stock price targets for CatalystBiosciences are 18.69 and 22.69
| Intraday Target 1 | 17.94 |
| Intraday Target 2 | 19.44 |
| Intraday Target 3 | 21.94 |
| Intraday Target 4 | 23.44 |
| Intraday Target 5 | 25.94 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.94 (-12.6%) | 24.44 | 20.44 - 24.44 | 0.7703 times | Tue 28 April 2026 | 23.96 (-4.73%) | 24.84 | 23.76 - 25.10 | 0.2871 times | Mon 27 April 2026 | 25.15 (1.41%) | 24.54 | 24.54 - 26.53 | 0.5258 times | Fri 24 April 2026 | 24.80 (-3.5%) | 26.06 | 23.61 - 26.06 | 0.9335 times | Thu 23 April 2026 | 25.70 (-4.74%) | 26.00 | 24.71 - 26.94 | 1.507 times | Wed 22 April 2026 | 26.98 (9.81%) | 24.50 | 24.10 - 27.41 | 2.1061 times | Tue 21 April 2026 | 24.57 (13.28%) | 21.53 | 20.40 - 24.73 | 1.9649 times | Mon 20 April 2026 | 21.69 (1.93%) | 20.93 | 20.64 - 22.22 | 0.585 times | Fri 17 April 2026 | 21.28 (9.41%) | 19.79 | 19.65 - 22.11 | 1.0527 times | Thu 16 April 2026 | 19.45 (-2.51%) | 19.77 | 19.05 - 19.89 | 0.2676 times | Wed 15 April 2026 | 19.95 (2.2%) | 19.80 | 19.12 - 20.68 | 0.8281 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 17.65 and 23.74
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 22.636666666667 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 28.73 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.94 (-15.56%) | 24.54 | 20.44 - 26.53 | 0.4655 times | Fri 24 April 2026 | 24.80 (16.54%) | 20.93 | 20.40 - 27.41 | 2.0864 times | Fri 17 April 2026 | 21.28 (17.12%) | 18.17 | 17.33 - 22.11 | 1.4813 times | Fri 10 April 2026 | 18.17 (-6.34%) | 19.69 | 17.30 - 20.29 | 0.9677 times | Thu 02 April 2026 | 19.40 (28.14%) | 15.09 | 14.25 - 20.58 | 1.1952 times | Fri 27 March 2026 | 15.14 (39.15%) | 10.90 | 10.27 - 15.19 | 1.5083 times | Fri 20 March 2026 | 10.88 (-2.68%) | 11.62 | 10.17 - 11.82 | 0.4581 times | Fri 13 March 2026 | 11.18 (-7.37%) | 12.07 | 11.15 - 13.00 | 0.4916 times | Fri 06 March 2026 | 12.07 (-0.17%) | 11.33 | 10.61 - 12.43 | 0.6409 times | Fri 27 February 2026 | 12.09 (3.78%) | 11.40 | 11.04 - 13.51 | 0.7051 times | Fri 20 February 2026 | 11.65 (30.31%) | 8.89 | 8.80 - 12.01 | 1.041 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 19.12 and 29.23
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 16.36 |
| Monthly Target 3 | 21.883333333333 |
| Monthly Target 4 | 26.47 |
| Monthly Target 5 | 31.99 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.94 (13.99%) | 18.64 | 17.30 - 27.41 | 1.6911 times | Tue 31 March 2026 | 18.37 (51.94%) | 11.33 | 10.17 - 18.50 | 1.0704 times | Fri 27 February 2026 | 12.09 (26.07%) | 9.47 | 8.72 - 13.51 | 1.4244 times | Fri 30 January 2026 | 9.59 (-19.14%) | 11.95 | 9.43 - 14.71 | 1.0486 times | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 1.1861 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.3449 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 0.7948 times | Tue 30 September 2025 | 11.89 (-17.43%) | 14.49 | 11.55 - 14.74 | 0.887 times | Fri 29 August 2025 | 14.40 (15.94%) | 12.11 | 10.83 - 16.00 | 0.6157 times | Thu 31 July 2025 | 12.42 (-23.05%) | 16.13 | 11.51 - 17.39 | 0.9371 times | Mon 30 June 2025 | 16.14 (3064.71%) | 15.96 | 11.06 - 21.40 | 0.1702 times |
Yearly price and charts CatalystBiosciences
Strong yearly Stock price targets for CatalystBiosciences CBIO are 14.83 and 33.52
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 10.64 |
| Yearly Target 3 | 19.023333333333 |
| Yearly Target 4 | 29.33 |
| Yearly Target 5 | 37.71 |
Yearly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.94 (76.56%) | 11.95 | 8.72 - 27.41 | 0.1134 times | Wed 31 December 2025 | 11.86 (2225.49%) | 15.96 | 9.81 - 22.88 | 0.1069 times | Mon 30 October 2023 | 0.51 (-1.92%) | 0.56 | 0.19 - 0.74 | 1.2198 times | Fri 30 December 2022 | 0.52 (-42.86%) | 0.93 | 0.35 - 2.09 | 3.5716 times | Fri 31 December 2021 | 0.91 (-85.58%) | 6.32 | 0.90 - 7.55 | 0.8719 times | Thu 31 December 2020 | 6.31 (0%) | 4.43 | 4.43 - 7.49 | 0.1164 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CatalystBiosciences
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.6
Munafa value: 20 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 16, while middle bands are at 19 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CatalystBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CatalystBiosciences in short term but the sell signal is initial and weak.
CatalystBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CatalystBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CatalystBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and CatalystBiosciences CBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.
CatalystBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 24.11 |
| 12 day DMA | 22.83 |
| 20 day DMA | 21.24 |
| 35 day DMA | 17.5 |
| 50 day DMA | 15.65 |
| 100 day DMA | 13.69 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 24.44 | 24.68 |
| 12 day EMA | 22.59 | 22.89 | 22.7 |
| 20 day EMA | 21.08 | 21.09 | 20.79 |
| 35 day EMA | 18.63 | 18.49 | 18.17 |
| 50 day EMA | 15.95 | 15.75 | 15.42 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.11 | 25.32 | 25.44 |
| 12 day SMA | 22.83 | 22.59 | 22.1 |
| 20 day SMA | 21.24 | 21.12 | 20.75 |
| 35 day SMA | 17.5 | 17.25 | 16.89 |
| 50 day SMA | 15.65 | 15.41 | 15.11 |
| 100 day SMA | 13.69 | 13.61 | 13.52 |
| 150 day SMA | 13.35 | 13.29 | 13.22 |
| 200 day SMA | 13.3 | 13.26 | 13.2 |
Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
