Munafa Stock Market Course + Intraday & FNO calls 
CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong intraday Stock price targets for CheesecakeFactory are 81.86 and 85.05
| Intraday Target 1 | 79.24 |
| Intraday Target 2 | 81.28 |
| Intraday Target 3 | 82.433333333333 |
| Intraday Target 4 | 84.47 |
| Intraday Target 5 | 85.62 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 83.31 (3.79%) | 80.50 | 80.40 - 83.59 | 1.105 times | Wed 15 July 2026 | 80.27 (-0.25%) | 80.02 | 79.58 - 82.44 | 1.1196 times | Tue 14 July 2026 | 80.47 (-1.81%) | 82.49 | 80.28 - 82.62 | 0.4946 times | Mon 13 July 2026 | 81.95 (-0.98%) | 83.33 | 80.79 - 84.54 | 1.6819 times | Fri 10 July 2026 | 82.76 (5.53%) | 78.80 | 78.78 - 84.16 | 1.3025 times | Thu 09 July 2026 | 78.42 (2.32%) | 76.94 | 76.57 - 78.71 | 0.7534 times | Wed 08 July 2026 | 76.64 (-1.41%) | 77.10 | 75.59 - 77.80 | 0.4577 times | Tue 07 July 2026 | 77.74 (1.11%) | 76.55 | 76.14 - 78.29 | 0.7197 times | Mon 06 July 2026 | 76.89 (-2.89%) | 79.10 | 76.46 - 79.23 | 1.1346 times | Thu 02 July 2026 | 79.18 (-0.58%) | 80.37 | 77.43 - 80.64 | 1.231 times | Wed 01 July 2026 | 79.64 (0.13%) | 79.54 | 78.92 - 80.93 | 1.0065 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 78.97 and 83.93
| Weekly Target 1 | 77.52 |
| Weekly Target 2 | 80.41 |
| Weekly Target 3 | 82.476666666667 |
| Weekly Target 4 | 85.37 |
| Weekly Target 5 | 87.44 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 83.31 (0.66%) | 83.33 | 79.58 - 84.54 | 1.0422 times | Fri 10 July 2026 | 82.76 (4.52%) | 79.10 | 75.59 - 84.16 | 1.0343 times | Thu 02 July 2026 | 79.18 (-1.48%) | 80.22 | 77.43 - 81.00 | 0.8983 times | Fri 26 June 2026 | 80.37 (4.19%) | 77.56 | 73.51 - 80.89 | 0.9284 times | Thu 18 June 2026 | 77.14 (2.47%) | 73.33 | 72.71 - 78.87 | 1.2617 times | Fri 12 June 2026 | 75.28 (13.84%) | 65.97 | 65.43 - 76.52 | 1.3431 times | Fri 05 June 2026 | 66.13 (0.11%) | 65.05 | 63.08 - 67.06 | 1.0549 times | Fri 29 May 2026 | 66.06 (8.1%) | 62.00 | 61.15 - 67.14 | 0.5887 times | Fri 22 May 2026 | 61.11 (2.72%) | 58.99 | 57.81 - 61.78 | 0.7664 times | Fri 15 May 2026 | 59.49 (-3.5%) | 61.66 | 55.83 - 62.08 | 1.082 times | Fri 08 May 2026 | 61.65 (2.41%) | 60.48 | 58.70 - 63.30 | 1.2925 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 79.45 and 88.4
| Monthly Target 1 | 72.2 |
| Monthly Target 2 | 77.75 |
| Monthly Target 3 | 81.146666666667 |
| Monthly Target 4 | 86.7 |
| Monthly Target 5 | 90.1 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 83.31 (4.74%) | 79.54 | 75.59 - 84.54 | 0.549 times | Tue 30 June 2026 | 79.54 (20.41%) | 65.05 | 63.08 - 81.00 | 1.0442 times | Fri 29 May 2026 | 66.06 (5.07%) | 62.30 | 55.83 - 67.14 | 0.8612 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 1.0903 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 1.019 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.3174 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 1.0529 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.9167 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.7385 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.4108 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.2145 times |
Yearly price and charts CheesecakeFactory
Strong yearly Stock price targets for CheesecakeFactory CAKE are 66.92 and 100.94
| Yearly Target 1 | 38.77 |
| Yearly Target 2 | 61.04 |
| Yearly Target 3 | 72.79 |
| Yearly Target 4 | 95.06 |
| Yearly Target 5 | 106.81 |
Yearly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 83.31 (65.04%) | 50.62 | 50.52 - 84.54 | 0.7262 times | Wed 31 December 2025 | 50.48 (6.41%) | 47.96 | 42.69 - 69.70 | 1.4868 times | Tue 31 December 2024 | 47.44 (35.5%) | 35.01 | 31.24 - 51.80 | 1.0845 times | Fri 29 December 2023 | 35.01 (10.41%) | 32.30 | 28.58 - 41.28 | 1.0738 times | Fri 30 December 2022 | 31.71 (-19%) | 38.56 | 26.05 - 44.65 | 1.1521 times | Fri 31 December 2021 | 39.15 (5.64%) | 37.19 | 34.64 - 65.81 | 1.1609 times | Thu 31 December 2020 | 37.06 (0%) | 29.50 | 28.50 - 40.24 | 0.3156 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheesecakeFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheesecakeFactory in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheesecakeFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheesecakeFactory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheesecakeFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.22 and CheesecakeFactory CAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 81.75 |
| 12 day DMA | 79.73 |
| 20 day DMA | 79.02 |
| 35 day DMA | 74.4 |
| 50 day DMA | 70.18 |
| 100 day DMA | 65.17 |
| 150 day DMA | 62.08 |
| 200 day DMA | 59.24 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.33 | 80.34 | 80.38 |
| 12 day EMA | 79.91 | 79.29 | 79.11 |
| 20 day EMA | 78.18 | 77.64 | 77.36 |
| 35 day EMA | 74.52 | 74 | 73.63 |
| 50 day EMA | 70.62 | 70.1 | 69.69 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.75 | 80.77 | 80.05 |
| 12 day SMA | 79.73 | 79.41 | 79.41 |
| 20 day SMA | 79.02 | 78.52 | 78.19 |
| 35 day SMA | 74.4 | 73.86 | 73.32 |
| 50 day SMA | 70.18 | 69.7 | 69.3 |
| 100 day SMA | 65.17 | 64.97 | 64.8 |
| 150 day SMA | 62.08 | 61.84 | 61.63 |
| 200 day SMA | 59.24 | 59.09 | 58.96 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
