Munafa Stock Market Course + Intraday & FNO calls 
CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong intraday Stock price targets for CheesecakeFactory are 106.46 and 108.31
| Intraday Target 1 | 105.02 |
| Intraday Target 2 | 106.04 |
| Intraday Target 3 | 106.87333333333 |
| Intraday Target 4 | 107.89 |
| Intraday Target 5 | 108.72 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 107.05 (-0.24%) | 106.50 | 105.86 - 107.71 | 0.6207 times | Thu 06 August 2026 | 107.31 (1.96%) | 105.02 | 103.77 - 107.86 | 1.0967 times | Wed 05 August 2026 | 105.25 (-0.55%) | 106.19 | 105.03 - 107.95 | 0.3109 times | Tue 04 August 2026 | 105.83 (0.9%) | 104.89 | 103.75 - 106.44 | 1.055 times | Mon 03 August 2026 | 104.89 (3.42%) | 102.32 | 101.51 - 105.18 | 0.8267 times | Fri 31 July 2026 | 101.42 (0.11%) | 101.83 | 100.60 - 103.33 | 0.9953 times | Thu 30 July 2026 | 101.31 (0.17%) | 101.50 | 98.34 - 102.64 | 1.193 times | Wed 29 July 2026 | 101.14 (13.77%) | 92.94 | 92.53 - 101.81 | 2.7128 times | Tue 28 July 2026 | 88.90 (2.15%) | 87.00 | 85.70 - 89.22 | 0.4121 times | Mon 27 July 2026 | 87.03 (2.73%) | 86.10 | 85.26 - 87.41 | 0.7769 times | Fri 24 July 2026 | 84.72 (0.27%) | 83.33 | 82.92 - 85.40 | 0.8741 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 104.28 and 110.72
| Weekly Target 1 | 99.06 |
| Weekly Target 2 | 103.06 |
| Weekly Target 3 | 105.50333333333 |
| Weekly Target 4 | 109.5 |
| Weekly Target 5 | 111.94 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 107.05 (5.55%) | 102.32 | 101.51 - 107.95 | 1.1863 times | Fri 31 July 2026 | 101.42 (19.71%) | 86.10 | 85.26 - 103.33 | 1.8476 times | Fri 24 July 2026 | 84.72 (-1.22%) | 86.63 | 82.92 - 87.90 | 1.1162 times | Fri 17 July 2026 | 85.77 (3.64%) | 83.33 | 79.58 - 86.66 | 1.0263 times | Fri 10 July 2026 | 82.76 (4.52%) | 79.10 | 75.59 - 84.16 | 0.7651 times | Thu 02 July 2026 | 79.18 (-1.48%) | 80.22 | 77.43 - 81.00 | 0.6645 times | Fri 26 June 2026 | 80.37 (4.19%) | 77.56 | 73.51 - 80.89 | 0.6868 times | Thu 18 June 2026 | 77.14 (2.47%) | 73.33 | 72.71 - 78.87 | 0.9333 times | Fri 12 June 2026 | 75.28 (13.84%) | 65.97 | 65.43 - 76.52 | 0.9936 times | Fri 05 June 2026 | 66.13 (0.11%) | 65.05 | 63.08 - 67.06 | 0.7803 times | Fri 29 May 2026 | 66.06 (8.1%) | 62.00 | 61.15 - 67.14 | 0.4355 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 104.28 and 110.72
| Monthly Target 1 | 99.06 |
| Monthly Target 2 | 103.06 |
| Monthly Target 3 | 105.50333333333 |
| Monthly Target 4 | 109.5 |
| Monthly Target 5 | 111.94 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 107.05 (5.55%) | 102.32 | 101.51 - 107.95 | 0.3432 times | Fri 31 July 2026 | 101.42 (27.51%) | 79.54 | 75.59 - 103.33 | 1.489 times | Tue 30 June 2026 | 79.54 (20.41%) | 65.05 | 63.08 - 81.00 | 1.0607 times | Fri 29 May 2026 | 66.06 (5.07%) | 62.30 | 55.83 - 67.14 | 0.8749 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 1.1076 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 1.0352 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.3383 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 1.0696 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.9312 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.7502 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.4331 times |
Yearly price and charts CheesecakeFactory
Strong yearly Stock price targets for CheesecakeFactory CAKE are 78.79 and 136.22
| Yearly Target 1 | 31.08 |
| Yearly Target 2 | 69.06 |
| Yearly Target 3 | 88.506666666667 |
| Yearly Target 4 | 126.49 |
| Yearly Target 5 | 145.94 |
Yearly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 107.05 (112.06%) | 50.62 | 50.52 - 107.95 | 0.8418 times | Wed 31 December 2025 | 50.48 (6.41%) | 47.96 | 42.69 - 69.70 | 1.4594 times | Tue 31 December 2024 | 47.44 (35.5%) | 35.01 | 31.24 - 51.80 | 1.0645 times | Fri 29 December 2023 | 35.01 (10.41%) | 32.30 | 28.58 - 41.28 | 1.0541 times | Fri 30 December 2022 | 31.71 (-19%) | 38.56 | 26.05 - 44.65 | 1.1309 times | Fri 31 December 2021 | 39.15 (5.64%) | 37.19 | 34.64 - 65.81 | 1.1395 times | Thu 31 December 2020 | 37.06 (0%) | 29.50 | 28.50 - 40.24 | 0.3097 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 10 points
Upper Bollinger band is at 113 and lower is at 73, while middle bands are at 83 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheesecakeFactory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CheesecakeFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheesecakeFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CheesecakeFactory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheesecakeFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.56 and CheesecakeFactory CAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 106.07 |
| 12 day DMA | 98.28 |
| 20 day DMA | 92.5 |
| 35 day DMA | 86.54 |
| 50 day DMA | 81.26 |
| 100 day DMA | 70.38 |
| 150 day DMA | 66.9 |
| 200 day DMA | 62.51 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.26 | 104.36 | 102.88 |
| 12 day EMA | 99.75 | 98.42 | 96.81 |
| 20 day EMA | 94.83 | 93.54 | 92.09 |
| 35 day EMA | 88.11 | 87 | 85.8 |
| 50 day EMA | 82.18 | 81.17 | 80.1 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.07 | 104.94 | 103.74 |
| 12 day SMA | 98.28 | 96.5 | 94.81 |
| 20 day SMA | 92.5 | 91.28 | 89.84 |
| 35 day SMA | 86.54 | 85.64 | 84.66 |
| 50 day SMA | 81.26 | 80.42 | 79.56 |
| 100 day SMA | 70.38 | 69.88 | 69.37 |
| 150 day SMA | 66.9 | 66.53 | 66.16 |
| 200 day SMA | 62.51 | 62.25 | 61.98 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
