Munafa Stock Market Course + Intraday & FNO calls 
CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong intraday Stock price targets for CheesecakeFactory are 73.18 and 74.73
| Intraday Target 1 | 72.11 |
| Intraday Target 2 | 72.69 |
| Intraday Target 3 | 73.66 |
| Intraday Target 4 | 74.24 |
| Intraday Target 5 | 75.21 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 73.27 (-0.65%) | 73.24 | 73.08 - 74.63 | 1.2638 times | Mon 15 June 2026 | 73.75 (-2.03%) | 73.33 | 72.71 - 74.60 | 1.785 times | Fri 12 June 2026 | 75.28 (0.44%) | 75.46 | 74.19 - 76.52 | 1.3404 times | Thu 11 June 2026 | 74.95 (6.13%) | 70.40 | 69.76 - 75.08 | 0.8749 times | Wed 10 June 2026 | 70.62 (3.93%) | 68.75 | 68.25 - 71.24 | 1.0412 times | Tue 09 June 2026 | 67.95 (1.09%) | 67.60 | 66.72 - 69.14 | 0.4628 times | Mon 08 June 2026 | 67.22 (1.65%) | 65.97 | 65.43 - 68.11 | 1.0545 times | Fri 05 June 2026 | 66.13 (3.59%) | 64.21 | 64.20 - 67.06 | 0.8757 times | Thu 04 June 2026 | 63.84 (-1.6%) | 65.03 | 63.08 - 65.58 | 0.6771 times | Wed 03 June 2026 | 64.88 (0.6%) | 64.44 | 63.97 - 65.70 | 0.6246 times | Tue 02 June 2026 | 64.49 (-2.11%) | 64.96 | 63.55 - 65.14 | 0.8424 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 72.03 and 73.95
| Weekly Target 1 | 71.62 |
| Weekly Target 2 | 72.44 |
| Weekly Target 3 | 73.536666666667 |
| Weekly Target 4 | 74.36 |
| Weekly Target 5 | 75.46 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 73.27 (-2.67%) | 73.33 | 72.71 - 74.63 | 0.7626 times | Fri 12 June 2026 | 75.28 (13.84%) | 65.97 | 65.43 - 76.52 | 1.1941 times | Fri 05 June 2026 | 66.13 (0.11%) | 65.05 | 63.08 - 67.06 | 0.9378 times | Fri 29 May 2026 | 66.06 (8.1%) | 62.00 | 61.15 - 67.14 | 0.5234 times | Fri 22 May 2026 | 61.11 (2.72%) | 58.99 | 57.81 - 61.78 | 0.6813 times | Fri 15 May 2026 | 59.49 (-3.5%) | 61.66 | 55.83 - 62.08 | 0.9619 times | Fri 08 May 2026 | 61.65 (2.41%) | 60.48 | 58.70 - 63.30 | 1.1491 times | Fri 01 May 2026 | 60.20 (-2.46%) | 61.80 | 59.58 - 65.45 | 1.8077 times | Fri 24 April 2026 | 61.72 (-1.53%) | 62.18 | 60.70 - 64.00 | 0.9622 times | Fri 17 April 2026 | 62.68 (5.97%) | 58.26 | 57.39 - 63.90 | 1.0198 times | Fri 10 April 2026 | 59.15 (7.1%) | 55.29 | 55.02 - 59.66 | 0.7455 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 68.18 and 81.62
| Monthly Target 1 | 57.52 |
| Monthly Target 2 | 65.39 |
| Monthly Target 3 | 70.956666666667 |
| Monthly Target 4 | 78.83 |
| Monthly Target 5 | 84.4 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 73.27 (10.91%) | 65.05 | 63.08 - 76.52 | 0.6654 times | Fri 29 May 2026 | 66.06 (5.07%) | 62.30 | 55.83 - 67.14 | 0.8355 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 1.0578 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 0.9886 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.2781 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 1.0216 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8894 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.7165 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.3687 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.1783 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 1.0654 times |
Yearly price and charts CheesecakeFactory
Strong yearly Stock price targets for CheesecakeFactory CAKE are 61.9 and 87.9
| Yearly Target 1 | 40.77 |
| Yearly Target 2 | 57.02 |
| Yearly Target 3 | 66.77 |
| Yearly Target 4 | 83.02 |
| Yearly Target 5 | 92.77 |
Yearly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 73.27 (45.15%) | 50.62 | 50.52 - 76.52 | 0.6399 times | Wed 31 December 2025 | 50.48 (6.41%) | 47.96 | 42.69 - 69.70 | 1.5073 times | Tue 31 December 2024 | 47.44 (35.5%) | 35.01 | 31.24 - 51.80 | 1.0994 times | Fri 29 December 2023 | 35.01 (10.41%) | 32.30 | 28.58 - 41.28 | 1.0886 times | Fri 30 December 2022 | 31.71 (-19%) | 38.56 | 26.05 - 44.65 | 1.168 times | Fri 31 December 2021 | 39.15 (5.64%) | 37.19 | 34.64 - 65.81 | 1.1769 times | Thu 31 December 2020 | 37.06 (0%) | 29.50 | 28.50 - 40.24 | 0.3199 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 57, while middle bands are at 62 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheesecakeFactory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CheesecakeFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheesecakeFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CheesecakeFactory in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheesecakeFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.82 and CheesecakeFactory CAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 73.57 |
| 12 day DMA | 69.02 |
| 20 day DMA | 66.43 |
| 35 day DMA | 63.9 |
| 50 day DMA | 62.91 |
| 100 day DMA | 61.39 |
| 150 day DMA | 57.7 |
| 200 day DMA | 57.17 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.77 | 72.52 | 71.91 |
| 12 day EMA | 69.91 | 69.3 | 68.49 |
| 20 day EMA | 67.69 | 67.1 | 66.4 |
| 35 day EMA | 65.31 | 64.84 | 64.32 |
| 50 day EMA | 63.35 | 62.95 | 62.51 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.57 | 72.51 | 71.2 |
| 12 day SMA | 69.02 | 68.42 | 67.63 |
| 20 day SMA | 66.43 | 65.75 | 65.04 |
| 35 day SMA | 63.9 | 63.59 | 63.25 |
| 50 day SMA | 62.91 | 62.59 | 62.22 |
| 100 day SMA | 61.39 | 61.23 | 61.09 |
| 150 day SMA | 57.7 | 57.53 | 57.36 |
| 200 day SMA | 57.17 | 57.12 | 57.06 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
