Munafa Stock Market Course + Intraday & FNO calls 
CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong intraday Stock price targets for CheesecakeFactory are 60.01 and 62.88
| Intraday Target 1 | 57.68 |
| Intraday Target 2 | 59.47 |
| Intraday Target 3 | 60.55 |
| Intraday Target 4 | 62.34 |
| Intraday Target 5 | 63.42 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 61.26 (4.01%) | 58.76 | 58.76 - 61.63 | 1.2895 times | Mon 13 April 2026 | 58.90 (-0.42%) | 58.26 | 57.39 - 59.26 | 1.0889 times | Fri 10 April 2026 | 59.15 (0.65%) | 58.72 | 58.52 - 59.66 | 0.8062 times | Thu 09 April 2026 | 58.77 (2.12%) | 57.75 | 57.42 - 59.18 | 0.8765 times | Wed 08 April 2026 | 57.55 (3.17%) | 57.82 | 57.15 - 59.41 | 0.9496 times | Tue 07 April 2026 | 55.78 (-2.24%) | 56.80 | 55.74 - 57.36 | 0.8767 times | Mon 06 April 2026 | 57.06 (3.31%) | 55.29 | 55.02 - 57.09 | 0.7621 times | Thu 02 April 2026 | 55.23 (-0.13%) | 54.35 | 53.76 - 56.09 | 1.0216 times | Wed 01 April 2026 | 55.30 (1%) | 54.75 | 54.04 - 55.66 | 1.1846 times | Tue 31 March 2026 | 54.75 (0.7%) | 55.34 | 53.73 - 55.75 | 1.1442 times | Mon 30 March 2026 | 54.37 (0.55%) | 54.66 | 53.59 - 55.42 | 1.0419 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 59.33 and 63.57
| Weekly Target 1 | 55.85 |
| Weekly Target 2 | 58.56 |
| Weekly Target 3 | 60.093333333333 |
| Weekly Target 4 | 62.8 |
| Weekly Target 5 | 64.33 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 61.26 (3.57%) | 58.26 | 57.39 - 61.63 | 0.4504 times | Fri 10 April 2026 | 59.15 (7.1%) | 55.29 | 55.02 - 59.66 | 0.8088 times | Thu 02 April 2026 | 55.23 (2.15%) | 54.66 | 53.59 - 56.09 | 0.8317 times | Fri 27 March 2026 | 54.07 (-5.37%) | 59.00 | 52.82 - 59.68 | 0.9042 times | Fri 20 March 2026 | 57.14 (-0.75%) | 57.88 | 55.36 - 60.01 | 0.9462 times | Fri 13 March 2026 | 57.57 (-6.71%) | 60.59 | 56.50 - 63.12 | 1.1227 times | Fri 06 March 2026 | 61.71 (-4.74%) | 63.45 | 60.08 - 64.80 | 1.2788 times | Fri 27 February 2026 | 64.78 (1.95%) | 63.34 | 61.46 - 66.50 | 1.3396 times | Fri 20 February 2026 | 63.54 (8.3%) | 59.61 | 59.61 - 65.55 | 2.1199 times | Fri 13 February 2026 | 58.67 (0%) | 58.61 | 58.35 - 59.55 | 0.1977 times | Fri 13 February 2026 | 58.67 (-7.24%) | 63.53 | 58.35 - 64.24 | 1.3074 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 57.51 and 65.38
| Monthly Target 1 | 51.01 |
| Monthly Target 2 | 56.14 |
| Monthly Target 3 | 58.883333333333 |
| Monthly Target 4 | 64.01 |
| Monthly Target 5 | 66.75 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 61.26 (11.89%) | 54.75 | 53.76 - 61.63 | 0.34 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 0.9461 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.2632 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.9776 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8511 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6857 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.3737 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.1276 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 1.0524 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.3824 times | Mon 30 June 2025 | 62.66 (13.58%) | 54.93 | 54.27 - 62.72 | 1.0656 times |
Yearly price and charts CheesecakeFactory
Strong yearly Stock price targets for CheesecakeFactory CAKE are 55.89 and 71.87
| Yearly Target 1 | 43.45 |
| Yearly Target 2 | 52.35 |
| Yearly Target 3 | 59.426666666667 |
| Yearly Target 4 | 68.33 |
| Yearly Target 5 | 75.41 |
Yearly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 61.26 (21.35%) | 50.62 | 50.52 - 66.50 | 0.4087 times | Wed 31 December 2025 | 50.48 (6.41%) | 47.96 | 42.69 - 69.70 | 1.5542 times | Tue 31 December 2024 | 47.44 (35.5%) | 35.01 | 31.24 - 51.80 | 1.1341 times | Fri 29 December 2023 | 35.01 (10.41%) | 32.30 | 28.58 - 41.28 | 1.1355 times | Fri 30 December 2022 | 31.71 (-19%) | 38.56 | 26.05 - 44.65 | 1.2326 times | Fri 31 December 2021 | 39.15 (5.64%) | 37.19 | 34.64 - 65.81 | 1.2108 times | Thu 31 December 2020 | 37.06 (0%) | 29.50 | 28.50 - 40.24 | 0.3242 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheesecakeFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheesecakeFactory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheesecakeFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheesecakeFactory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CheesecakeFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.39 and CheesecakeFactory CAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 59.13 |
| 12 day DMA | 56.85 |
| 20 day DMA | 56.95 |
| 35 day DMA | 59.42 |
| 50 day DMA | 59.89 |
| 100 day DMA | 55.97 |
| 150 day DMA | 55.05 |
| 200 day DMA | 57.05 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.21 | 58.19 | 57.84 |
| 12 day EMA | 58.01 | 57.42 | 57.15 |
| 20 day EMA | 57.98 | 57.63 | 57.5 |
| 35 day EMA | 58.49 | 58.33 | 58.3 |
| 50 day EMA | 59.66 | 59.59 | 59.62 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.13 | 58.03 | 57.66 |
| 12 day SMA | 56.85 | 56.36 | 56.14 |
| 20 day SMA | 56.95 | 56.77 | 56.65 |
| 35 day SMA | 59.42 | 59.45 | 59.6 |
| 50 day SMA | 59.89 | 59.84 | 59.82 |
| 100 day SMA | 55.97 | 55.8 | 55.67 |
| 150 day SMA | 55.05 | 55.04 | 55.06 |
| 200 day SMA | 57.05 | 57.05 | 57.05 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
