CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets CAKE
• CAKE Experts view
• Tomorrow's Movement CAKE
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• CAKE History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of CheesecakeFactory

Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cheesecake Factory CAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cheesecake Factory CAKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cheesecake Factory CAKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.18

Munafa value: 10 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CheesecakeFactory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CheesecakeFactory in short term but the sell signal is initial and weak.

CheesecakeFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CheesecakeFactory in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CheesecakeFactory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.63 and CheesecakeFactory CAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.

CheesecakeFactory Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cheesecake Factory CAKE

DMA (daily moving average) of Cheesecake Factory CAKE

DMA period	DMA value
5 day DMA	60.18
12 day DMA	60.86
20 day DMA	61.33
35 day DMA	59.48
50 day DMA	59.6
100 day DMA	58.86
150 day DMA	55.85
200 day DMA	56.92

EMA (exponential moving average) of Cheesecake Factory CAKE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.52	61.01	61.14
12 day EMA	60.39	61.09	61.15
20 day EMA	60.51	60.93	60.95
35 day EMA	60.52	60.75	60.75
50 day EMA	60.08	60.22	60.2

SMA (simple moving average) of Cheesecake Factory CAKE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.18	61	61.07
12 day SMA	60.86	61.36	61.44
20 day SMA	61.33	61.58	61.6
35 day SMA	59.48	59.5	59.38
50 day SMA	59.6	59.77	59.85
100 day SMA	58.86	58.8	58.69
150 day SMA	55.85	55.84	55.8
200 day SMA	56.92	56.97	56.99

Hindi Video What Is Needed To Succeed In Stock Markets