BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong intraday Stock price targets for BwxTechnologies are 133.01 and 137.48
| Intraday Target 1 | 132.09 |
| Intraday Target 2 | 133.93 |
| Intraday Target 3 | 136.56333333333 |
| Intraday Target 4 | 138.4 |
| Intraday Target 5 | 141.03 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 135.76 (-0.91%) | 139.00 | 134.73 - 139.20 | 0.3826 times | Fri 16 October 2026 | 137.01 (-0.14%) | 136.91 | 135.04 - 139.70 | 1.0778 times | Thu 15 October 2026 | 137.20 (2.05%) | 133.88 | 131.60 - 138.00 | 1.2992 times | Wed 14 October 2026 | 134.44 (-3.18%) | 138.00 | 133.80 - 139.76 | 0.8955 times | Tue 13 October 2026 | 138.86 (-0.76%) | 138.28 | 136.44 - 139.80 | 0.5934 times | Mon 12 October 2026 | 139.92 (-2.72%) | 143.43 | 139.59 - 143.93 | 0.7898 times | Fri 09 October 2026 | 143.83 (1.13%) | 143.69 | 141.48 - 144.51 | 0.6767 times | Thu 08 October 2026 | 142.22 (0.48%) | 140.00 | 140.00 - 146.59 | 1.3978 times | Wed 07 October 2026 | 141.54 (-2.86%) | 143.10 | 139.40 - 144.91 | 1.2318 times | Tue 06 October 2026 | 145.70 (7.62%) | 139.16 | 138.50 - 147.00 | 1.6553 times | Mon 05 October 2026 | 135.38 (0.39%) | 135.77 | 134.83 - 138.75 | 0.6924 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 133.01 and 137.48
| Weekly Target 1 | 132.09 |
| Weekly Target 2 | 133.93 |
| Weekly Target 3 | 136.56333333333 |
| Weekly Target 4 | 138.4 |
| Weekly Target 5 | 141.03 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 135.76 (-0.91%) | 139.00 | 134.73 - 139.20 | 0.085 times | Fri 16 October 2026 | 137.01 (-4.74%) | 143.43 | 131.60 - 143.93 | 1.0336 times | Fri 09 October 2026 | 143.83 (6.65%) | 135.77 | 134.83 - 147.00 | 1.2553 times | Fri 02 October 2026 | 134.86 (-2.61%) | 137.00 | 131.86 - 143.00 | 1.4532 times | Fri 25 September 2026 | 138.47 (-6.13%) | 149.11 | 136.50 - 150.00 | 0.8593 times | Fri 18 September 2026 | 147.52 (-1.73%) | 146.23 | 144.33 - 150.51 | 1.2911 times | Fri 11 September 2026 | 150.12 (-4.73%) | 158.00 | 149.42 - 162.91 | 0.6207 times | Fri 04 September 2026 | 157.57 (3.09%) | 151.88 | 150.77 - 163.00 | 1.0467 times | Fri 28 August 2026 | 152.85 (-2.51%) | 155.49 | 147.74 - 158.90 | 1.3218 times | Fri 21 August 2026 | 156.78 (-9.49%) | 172.76 | 154.59 - 174.60 | 1.0332 times | Fri 14 August 2026 | 173.22 (1.95%) | 170.96 | 167.23 - 174.49 | 0.6225 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 125.98 and 141.38
| Monthly Target 1 | 122.72 |
| Monthly Target 2 | 129.24 |
| Monthly Target 3 | 138.12 |
| Monthly Target 4 | 144.64 |
| Monthly Target 5 | 153.52 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 135.76 (-0.91%) | 137.18 | 131.60 - 147.00 | 0.8124 times | Wed 30 September 2026 | 137.00 (-10.04%) | 151.00 | 133.21 - 163.00 | 1.2451 times | Mon 31 August 2026 | 152.29 (-9.73%) | 167.66 | 147.74 - 178.50 | 1.1537 times | Fri 31 July 2026 | 168.70 (-13.29%) | 193.64 | 157.10 - 197.99 | 0.7942 times | Tue 30 June 2026 | 194.55 (-0.68%) | 189.99 | 179.46 - 215.38 | 0.9481 times | Fri 29 May 2026 | 195.88 (-9.48%) | 217.00 | 193.00 - 227.12 | 1.0123 times | Thu 30 April 2026 | 216.39 (5.82%) | 206.02 | 205.07 - 241.82 | 0.9866 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 1.045 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.9273 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 1.0753 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 1.0571 times |
Yearly price and charts BwxTechnologies
Strong yearly Stock price targets for BwxTechnologies BWXT are 78.57 and 188.79
| Yearly Target 1 | 59.51 |
| Yearly Target 2 | 97.63 |
| Yearly Target 3 | 169.72666666667 |
| Yearly Target 4 | 207.85 |
| Yearly Target 5 | 279.95 |
Yearly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 135.76 (-21.45%) | 174.53 | 131.60 - 241.82 | 1.2431 times | Wed 31 December 2025 | 172.84 (55.17%) | 112.02 | 84.21 - 218.50 | 1.7849 times | Tue 31 December 2024 | 111.39 (45.17%) | 76.58 | 74.69 - 136.31 | 1.0604 times | Fri 29 December 2023 | 76.73 (32.11%) | 58.08 | 55.47 - 81.66 | 1.0111 times | Fri 30 December 2022 | 58.08 (21.3%) | 48.00 | 42.58 - 62.84 | 0.991 times | Fri 31 December 2021 | 47.88 (-20.57%) | 60.28 | 45.50 - 68.68 | 0.7543 times | Thu 31 December 2020 | 60.28 (0%) | 56.37 | 53.02 - 63.38 | 0.1554 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 133, while middle bands are at 136 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BwxTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BwxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BwxTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BwxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.28 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 136.65 |
| 12 day DMA | 138.89 |
| 20 day DMA | 138.82 |
| 35 day DMA | 144.73 |
| 50 day DMA | 149.87 |
| 100 day DMA | 167.44 |
| 150 day DMA | 182.82 |
| 200 day DMA | 187.59 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.04 | 137.68 | 138.01 |
| 12 day EMA | 138.52 | 139.02 | 139.39 |
| 20 day EMA | 140.47 | 140.97 | 141.39 |
| 35 day EMA | 145.13 | 145.68 | 146.19 |
| 50 day EMA | 150.23 | 150.82 | 151.38 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.65 | 137.49 | 138.85 |
| 12 day SMA | 138.89 | 138.98 | 138.98 |
| 20 day SMA | 138.82 | 139.4 | 139.93 |
| 35 day SMA | 144.73 | 145.22 | 145.76 |
| 50 day SMA | 149.87 | 150.55 | 151.15 |
| 100 day SMA | 167.44 | 168.07 | 168.74 |
| 150 day SMA | 182.82 | 183.21 | 183.62 |
| 200 day SMA | 187.59 | 187.79 | 187.98 |


