BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong intraday Stock price targets for BwxTechnologies are 199.97 and 206.72
| Intraday Target 1 | 198.48 |
| Intraday Target 2 | 201.45 |
| Intraday Target 3 | 205.22666666667 |
| Intraday Target 4 | 208.2 |
| Intraday Target 5 | 211.98 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 204.43 (0.75%) | 205.72 | 202.25 - 209.00 | 0.6333 times | Fri 22 May 2026 | 202.91 (0.19%) | 204.55 | 201.75 - 206.22 | 0.5447 times | Thu 21 May 2026 | 202.52 (-0.07%) | 201.16 | 198.00 - 203.87 | 0.4719 times | Wed 20 May 2026 | 202.66 (2.7%) | 200.00 | 198.50 - 204.20 | 0.8715 times | Tue 19 May 2026 | 197.33 (-2.28%) | 198.94 | 193.00 - 201.26 | 1.2748 times | Mon 18 May 2026 | 201.94 (-1.36%) | 206.15 | 199.51 - 206.16 | 1.2063 times | Fri 15 May 2026 | 204.72 (-2.95%) | 208.22 | 202.25 - 209.00 | 1.011 times | Thu 14 May 2026 | 210.94 (1.99%) | 207.16 | 205.04 - 211.57 | 1.2691 times | Wed 13 May 2026 | 206.83 (0%) | 206.90 | 201.15 - 209.66 | 1.2392 times | Tue 12 May 2026 | 206.83 (-1.88%) | 207.13 | 201.15 - 207.76 | 1.4783 times | Mon 11 May 2026 | 210.80 (2.66%) | 201.65 | 199.23 - 212.10 | 1.2251 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 199.97 and 206.72
| Weekly Target 1 | 198.48 |
| Weekly Target 2 | 201.45 |
| Weekly Target 3 | 205.22666666667 |
| Weekly Target 4 | 208.2 |
| Weekly Target 5 | 211.98 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 204.43 (0.75%) | 205.72 | 202.25 - 209.00 | 0.1269 times | Fri 22 May 2026 | 202.91 (-0.88%) | 206.15 | 193.00 - 206.22 | 0.8757 times | Fri 15 May 2026 | 204.72 (-0.3%) | 201.65 | 199.23 - 212.10 | 1.2471 times | Fri 08 May 2026 | 205.33 (-5.08%) | 217.26 | 203.05 - 227.12 | 1.5058 times | Fri 01 May 2026 | 216.31 (-3.07%) | 223.03 | 205.65 - 224.00 | 1.0358 times | Fri 24 April 2026 | 223.15 (-5.36%) | 235.00 | 212.86 - 236.37 | 1.2506 times | Fri 17 April 2026 | 235.78 (2.71%) | 229.01 | 228.00 - 241.82 | 0.9571 times | Fri 10 April 2026 | 229.57 (6.79%) | 217.12 | 211.70 - 237.90 | 1.0742 times | Thu 02 April 2026 | 214.98 (6.12%) | 205.58 | 189.00 - 218.85 | 0.6531 times | Fri 27 March 2026 | 202.59 (1.34%) | 199.82 | 199.82 - 222.29 | 1.2737 times | Fri 20 March 2026 | 199.92 (2.98%) | 197.31 | 197.22 - 212.87 | 0.763 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 181.66 and 215.78
| Monthly Target 1 | 174.06 |
| Monthly Target 2 | 189.25 |
| Monthly Target 3 | 208.18333333333 |
| Monthly Target 4 | 223.37 |
| Monthly Target 5 | 242.3 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 204.43 (-5.53%) | 217.00 | 193.00 - 227.12 | 0.7667 times | Thu 30 April 2026 | 216.39 (5.82%) | 206.02 | 205.07 - 241.82 | 0.8781 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 0.9301 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.8253 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 0.9571 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 0.9409 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.1048 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.2021 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.1038 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.2912 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 1.079 times |
Yearly price and charts BwxTechnologies
Strong yearly Stock price targets for BwxTechnologies BWXT are 189.09 and 257.16
| Yearly Target 1 | 138.6 |
| Yearly Target 2 | 171.51 |
| Yearly Target 3 | 206.66666666667 |
| Yearly Target 4 | 239.58 |
| Yearly Target 5 | 274.74 |
Yearly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 204.43 (18.28%) | 174.53 | 173.75 - 241.82 | 0.6692 times | Wed 31 December 2025 | 172.84 (55.17%) | 112.02 | 84.21 - 218.50 | 1.9628 times | Tue 31 December 2024 | 111.39 (45.17%) | 76.58 | 74.69 - 136.31 | 1.1661 times | Fri 29 December 2023 | 76.73 (32.11%) | 58.08 | 55.47 - 81.66 | 1.1119 times | Fri 30 December 2022 | 58.08 (21.3%) | 48.00 | 42.58 - 62.84 | 1.0898 times | Fri 31 December 2021 | 47.88 (-20.57%) | 60.28 | 45.50 - 68.68 | 0.8294 times | Thu 31 December 2020 | 60.28 (0%) | 56.37 | 53.02 - 63.38 | 0.1709 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 205.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bwx Technologies BWXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 6 points
Upper Bollinger band is at 220 and lower is at 197, while middle bands are at 203 and 214
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BwxTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BwxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BwxTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BwxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.41 and BwxTechnologies BWXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 201.97 |
| 12 day DMA | 204.77 |
| 20 day DMA | 208.11 |
| 35 day DMA | 216.55 |
| 50 day DMA | 213.5 |
| 100 day DMA | 207.51 |
| 150 day DMA | 200.6 |
| 200 day DMA | 194.36 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.34 | 202.8 | 202.75 |
| 12 day EMA | 205.36 | 205.53 | 206.01 |
| 20 day EMA | 207.91 | 208.28 | 208.84 |
| 35 day EMA | 209.09 | 209.36 | 209.74 |
| 50 day EMA | 211.04 | 211.31 | 211.65 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.97 | 201.47 | 201.83 |
| 12 day SMA | 204.77 | 205.23 | 206.25 |
| 20 day SMA | 208.11 | 208.99 | 210 |
| 35 day SMA | 216.55 | 216.88 | 217.22 |
| 50 day SMA | 213.5 | 213.37 | 213.23 |
| 100 day SMA | 207.51 | 207.22 | 206.96 |
| 150 day SMA | 200.6 | 200.59 | 200.55 |
| 200 day SMA | 194.36 | 194.09 | 193.83 |


