ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong intraday Stock price targets for BwxTechnologies are 192.1 and 201.41

Intraday Target 1190.49
Intraday Target 2193.7
Intraday Target 3199.80333333333
Intraday Target 4203.01
Intraday Target 5209.11

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Thu 12 February 2026 196.90 (-0.81%) 203.01 196.60 - 205.91 0.7102 times
Wed 11 February 2026 198.50 (-0.67%) 203.00 194.13 - 204.62 0.6491 times
Tue 10 February 2026 199.83 (-1.56%) 203.50 198.22 - 203.50 0.9167 times
Mon 09 February 2026 203.00 (2.95%) 197.58 196.52 - 206.46 1.0413 times
Fri 06 February 2026 197.19 (5.21%) 193.49 192.00 - 198.79 1.3732 times
Thu 05 February 2026 187.42 (-1.41%) 186.11 184.25 - 192.28 1.2041 times
Wed 04 February 2026 190.10 (-9.85%) 211.00 183.51 - 211.00 2.0837 times
Tue 03 February 2026 210.88 (2.35%) 210.00 204.49 - 212.99 0.9114 times
Mon 02 February 2026 206.04 (0.27%) 202.92 201.10 - 206.74 0.7968 times
Fri 30 January 2026 205.49 (-2.23%) 205.00 202.57 - 212.00 0.3135 times
Thu 29 January 2026 210.18 (-2.83%) 217.39 205.13 - 219.85 1.2287 times

 Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 189.35 and 201.68

Weekly Target 1186.83
Weekly Target 2191.87
Weekly Target 3199.16333333333
Weekly Target 4204.2
Weekly Target 5211.49

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Thu 12 February 2026 196.90 (-0.15%) 197.58 194.13 - 206.46 0.7902 times
Fri 06 February 2026 197.19 (-4.04%) 202.92 183.51 - 212.99 1.5172 times
Fri 30 January 2026 205.49 (-1.09%) 206.72 202.57 - 219.85 1.2281 times
Fri 23 January 2026 207.76 (-4.66%) 212.10 202.50 - 216.00 1.0356 times
Fri 16 January 2026 217.91 (8.17%) 201.50 200.33 - 220.57 1.5935 times
Fri 09 January 2026 201.46 (10.78%) 186.00 186.00 - 203.00 1.2101 times
Fri 02 January 2026 181.85 (3.62%) 174.75 172.61 - 182.03 0.5031 times
Mon 29 December 2025 175.49 (-0.22%) 174.75 174.38 - 177.61 0.1443 times
Fri 26 December 2025 175.88 (-0.31%) 179.85 174.80 - 181.01 0.5408 times
Fri 19 December 2025 176.43 (0.8%) 176.57 167.03 - 176.91 1.4371 times
Fri 12 December 2025 175.03 (-1.6%) 178.97 172.25 - 183.94 1.6937 times

 weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 175.47 and 204.95

Monthly Target 1168.32
Monthly Target 2182.61
Monthly Target 3197.8
Monthly Target 4212.09
Monthly Target 5227.28

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Thu 12 February 2026 196.90 (-4.18%) 202.92 183.51 - 212.99 0.3947 times
Fri 30 January 2026 205.49 (18.89%) 174.53 173.75 - 220.57 0.9004 times
Wed 31 December 2025 172.84 (-3.38%) 176.52 167.03 - 183.94 0.9098 times
Fri 28 November 2025 178.88 (-16.26%) 201.52 164.01 - 210.00 1.0394 times
Fri 31 October 2025 213.61 (15.86%) 184.00 182.10 - 218.50 1.1789 times
Tue 30 September 2025 184.37 (13.78%) 160.04 157.42 - 185.39 1.0384 times
Fri 29 August 2025 162.04 (6.65%) 145.55 143.07 - 189.25 1.2521 times
Thu 31 July 2025 151.93 (5.46%) 143.27 133.84 - 153.53 1.0151 times
Mon 30 June 2025 144.06 (14.7%) 125.57 124.30 - 144.75 1.1791 times
Fri 30 May 2025 125.60 (15.1%) 110.05 102.42 - 127.64 1.092 times
Wed 30 April 2025 109.12 (10.61%) 98.76 84.21 - 110.43 0.8456 times

 monthly chart BwxTechnologies

Yearly price and charts BwxTechnologies

Strong yearly Stock price targets for BwxTechnologies BWXT are 185.33 and 232.15

Yearly Target 1150.25
Yearly Target 2173.58
Yearly Target 3197.07333333333
Yearly Target 4220.4
Yearly Target 5243.89

Yearly price and volumes Bwx Technologies

Date Closing Open Range Volume
Thu 12 February 2026 196.90 (13.92%) 174.53 173.75 - 220.57 0.2175 times
Wed 31 December 2025 172.84 (55.17%) 112.02 84.21 - 218.50 2.0553 times
Tue 31 December 2024 111.39 (45.17%) 76.58 74.69 - 136.31 1.2171 times
Fri 29 December 2023 76.73 (32.11%) 58.08 55.47 - 81.66 1.2927 times
Fri 30 December 2022 58.08 (21.3%) 48.00 42.58 - 62.84 1.1647 times
Fri 31 December 2021 47.88 (-20.57%) 60.28 45.50 - 68.68 0.8768 times
Thu 31 December 2020 60.28 (0%) 56.37 53.02 - 63.38 0.1758 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of BwxTechnologies

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bwx Technologies BWXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 8 points

Upper Bollinger band is at 221 and lower is at 190, while middle bands are at 198 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BwxTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BwxTechnologies in short term but the sell signal is initial and weak.

BwxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BwxTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BwxTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.66 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.

BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 199.08
12 day DMA 201.82
20 day DMA 205.06
35 day DMA 198
50 day DMA 191.45
100 day DMA 191.34
150 day DMA 181.37
200 day DMA 167.35

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA198.41199.16199.49
12 day EMA200.37201201.45
20 day EMA200.41200.78201.02
35 day EMA196.36196.33196.2
50 day EMA190.95190.71190.39

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA199.08197.19195.51
12 day SMA201.82203.11203.74
20 day SMA205.06205.41206.02
35 day SMA198197.47196.84
50 day SMA191.45191.01190.61
100 day SMA191.34191.11190.87
150 day SMA181.37180.96180.56
200 day SMA167.35166.91166.46

Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top