Munafa Stock Market Course + Intraday & FNO calls 
BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong intraday Stock price targets for BwxTechnologies are 234.08 and 239.94
| Intraday Target 1 | 229.61 |
| Intraday Target 2 | 232.69 |
| Intraday Target 3 | 235.46666666667 |
| Intraday Target 4 | 238.55 |
| Intraday Target 5 | 241.33 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 235.78 (2.12%) | 233.80 | 232.38 - 238.24 | 1.6284 times | Thu 16 April 2026 | 230.89 (-3.16%) | 240.00 | 230.43 - 241.82 | 0.5365 times | Wed 15 April 2026 | 238.42 (0.06%) | 238.21 | 235.33 - 240.41 | 0.9194 times | Tue 14 April 2026 | 238.27 (2.34%) | 236.32 | 233.52 - 239.64 | 0.8353 times | Mon 13 April 2026 | 232.83 (1.42%) | 229.01 | 228.00 - 234.27 | 0.7919 times | Fri 10 April 2026 | 229.57 (-0.31%) | 230.38 | 228.47 - 233.68 | 0.8929 times | Thu 09 April 2026 | 230.29 (-0.64%) | 231.40 | 230.24 - 237.90 | 1.3073 times | Wed 08 April 2026 | 231.78 (8.09%) | 224.09 | 224.00 - 233.17 | 1.8533 times | Tue 07 April 2026 | 214.44 (-0.71%) | 212.81 | 211.70 - 218.09 | 0.4193 times | Mon 06 April 2026 | 215.98 (0.47%) | 217.12 | 214.39 - 218.77 | 0.8156 times | Thu 02 April 2026 | 214.98 (0.96%) | 207.00 | 205.07 - 218.85 | 0.799 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 231.89 and 245.71
| Weekly Target 1 | 221.38 |
| Weekly Target 2 | 228.58 |
| Weekly Target 3 | 235.2 |
| Weekly Target 4 | 242.4 |
| Weekly Target 5 | 249.02 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 235.78 (2.71%) | 229.01 | 228.00 - 241.82 | 1.0489 times | Fri 10 April 2026 | 229.57 (6.79%) | 217.12 | 211.70 - 237.90 | 1.1773 times | Thu 02 April 2026 | 214.98 (6.12%) | 205.58 | 189.00 - 218.85 | 0.7158 times | Fri 27 March 2026 | 202.59 (1.34%) | 199.82 | 199.82 - 222.29 | 1.396 times | Fri 20 March 2026 | 199.92 (2.98%) | 197.31 | 197.22 - 212.87 | 0.8362 times | Fri 13 March 2026 | 194.13 (-0.56%) | 194.00 | 188.84 - 202.43 | 1.2471 times | Fri 06 March 2026 | 195.23 (-5.22%) | 204.73 | 189.34 - 218.65 | 1.3158 times | Fri 27 February 2026 | 205.98 (-0.22%) | 204.00 | 197.62 - 215.81 | 1.4114 times | Fri 20 February 2026 | 206.44 (3.01%) | 197.47 | 195.94 - 212.70 | 0.6334 times | Fri 13 February 2026 | 200.40 (0%) | 198.07 | 193.28 - 202.79 | 0.218 times | Fri 13 February 2026 | 200.40 (1.63%) | 197.58 | 193.28 - 206.46 | 1.0193 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 220.43 and 257.18
| Monthly Target 1 | 190.81 |
| Monthly Target 2 | 213.29 |
| Monthly Target 3 | 227.55666666667 |
| Monthly Target 4 | 250.04 |
| Monthly Target 5 | 264.31 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 235.78 (15.3%) | 206.02 | 205.07 - 241.82 | 0.4552 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 0.9256 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.8603 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 0.9526 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 0.9625 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.0995 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.2471 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.0986 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.3246 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 1.0739 times | Mon 30 June 2025 | 144.06 (14.7%) | 125.57 | 124.30 - 144.75 | 1.2473 times |
Yearly price and charts BwxTechnologies
Strong yearly Stock price targets for BwxTechnologies BWXT are 204.77 and 272.84
| Yearly Target 1 | 149.05 |
| Yearly Target 2 | 192.41 |
| Yearly Target 3 | 217.11666666667 |
| Yearly Target 4 | 260.48 |
| Yearly Target 5 | 285.19 |
Yearly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 235.78 (36.42%) | 174.53 | 173.75 - 241.82 | 0.4869 times | Wed 31 December 2025 | 172.84 (55.17%) | 112.02 | 84.21 - 218.50 | 1.9737 times | Tue 31 December 2024 | 111.39 (45.17%) | 76.58 | 74.69 - 136.31 | 1.1688 times | Fri 29 December 2023 | 76.73 (32.11%) | 58.08 | 55.47 - 81.66 | 1.2414 times | Fri 30 December 2022 | 58.08 (21.3%) | 48.00 | 42.58 - 62.84 | 1.1184 times | Fri 31 December 2021 | 47.88 (-20.57%) | 60.28 | 45.50 - 68.68 | 0.842 times | Thu 31 December 2020 | 60.28 (0%) | 56.37 | 53.02 - 63.38 | 0.1688 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 15 points
Upper Bollinger band is at 247 and lower is at 190, while middle bands are at 204 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BwxTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BwxTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BwxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BwxTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BwxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.21 and BwxTechnologies BWXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 235.24 |
| 12 day DMA | 227.18 |
| 20 day DMA | 218.08 |
| 35 day DMA | 211.43 |
| 50 day DMA | 208.27 |
| 100 day DMA | 198.54 |
| 150 day DMA | 196 |
| 200 day DMA | 186.37 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.71 | 232.68 | 233.57 |
| 12 day EMA | 227.45 | 225.94 | 225.04 |
| 20 day EMA | 221.77 | 220.3 | 219.19 |
| 35 day EMA | 215.71 | 214.53 | 213.57 |
| 50 day EMA | 210.64 | 209.61 | 208.74 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.24 | 234 | 233.88 |
| 12 day SMA | 227.18 | 224.57 | 221.3 |
| 20 day SMA | 218.08 | 216.8 | 215.63 |
| 35 day SMA | 211.43 | 210.64 | 209.88 |
| 50 day SMA | 208.27 | 207.35 | 206.95 |
| 100 day SMA | 198.54 | 197.94 | 197.43 |
| 150 day SMA | 196 | 195.57 | 195.13 |
| 200 day SMA | 186.37 | 185.89 | 185.46 |
Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
