ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong intraday Stock price targets for BwxTechnologies are 150.82 and 163.71

Intraday Target 1148.61
Intraday Target 2153.02
Intraday Target 3161.50333333333
Intraday Target 4165.91
Intraday Target 5174.39

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Wed 29 July 2026 157.42 (-7.2%) 169.99 157.10 - 169.99 1.116 times
Tue 28 July 2026 169.64 (-3.9%) 175.01 165.46 - 176.32 0.6823 times
Mon 27 July 2026 176.53 (1.15%) 178.50 173.01 - 181.54 1.1122 times
Fri 24 July 2026 174.52 (-1.22%) 177.06 174.16 - 178.34 0.7467 times
Thu 23 July 2026 176.67 (0.86%) 174.88 174.65 - 180.50 1.0653 times
Wed 22 July 2026 175.17 (1.2%) 171.41 171.41 - 179.15 1.3797 times
Tue 21 July 2026 173.09 (2.08%) 171.78 168.32 - 173.99 1.4503 times
Mon 20 July 2026 169.56 (-0.98%) 173.13 169.44 - 174.87 1.0077 times
Fri 17 July 2026 171.23 (-1.41%) 173.00 167.67 - 174.87 0.6578 times
Thu 16 July 2026 173.68 (-1.83%) 175.21 170.16 - 175.98 0.7819 times
Wed 15 July 2026 176.91 (-1.62%) 181.60 174.99 - 183.46 1.6119 times

 Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 145.04 and 169.48

Weekly Target 1140.91
Weekly Target 2149.17
Weekly Target 3165.35333333333
Weekly Target 4173.61
Weekly Target 5189.79

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Wed 29 July 2026 157.42 (-9.8%) 178.50 157.10 - 181.54 0.566 times
Fri 24 July 2026 174.52 (1.92%) 173.13 168.32 - 180.50 1.0986 times
Fri 17 July 2026 171.23 (-7.96%) 183.76 167.67 - 184.56 1.1358 times
Fri 10 July 2026 186.04 (-2.63%) 191.50 180.50 - 197.99 0.6232 times
Thu 02 July 2026 191.06 (-3.46%) 198.81 186.86 - 208.00 0.6747 times
Fri 26 June 2026 197.91 (-3.65%) 205.93 194.96 - 215.38 1.6586 times
Thu 18 June 2026 205.40 (6.18%) 197.68 193.13 - 210.93 1.1454 times
Fri 12 June 2026 193.45 (4.06%) 189.31 179.46 - 198.61 1.0863 times
Fri 05 June 2026 185.91 (-5.09%) 189.99 181.79 - 195.00 1.031 times
Fri 29 May 2026 195.88 (-3.46%) 205.72 193.69 - 209.00 0.9803 times
Fri 22 May 2026 202.91 (-0.88%) 206.15 193.00 - 206.22 1.0591 times

 weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 136.82 and 177.71

Monthly Target 1129.95
Monthly Target 2143.68
Monthly Target 3170.83666666667
Monthly Target 4184.57
Monthly Target 5211.73

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Wed 29 July 2026 157.42 (-19.09%) 193.64 157.10 - 197.99 0.6754 times
Tue 30 June 2026 194.55 (-0.68%) 189.99 179.46 - 215.38 0.9168 times
Fri 29 May 2026 195.88 (-9.48%) 217.00 193.00 - 227.12 0.9789 times
Thu 30 April 2026 216.39 (5.82%) 206.02 205.07 - 241.82 0.9539 times
Tue 31 March 2026 204.49 (-0.72%) 204.73 188.84 - 222.29 1.0104 times
Fri 27 February 2026 205.98 (0.24%) 202.92 183.51 - 215.81 0.8966 times
Fri 30 January 2026 205.49 (18.89%) 174.53 173.75 - 220.57 1.0398 times
Wed 31 December 2025 172.84 (-3.38%) 176.52 167.03 - 183.94 1.0221 times
Fri 28 November 2025 178.88 (-16.26%) 201.52 164.01 - 210.00 1.2002 times
Fri 31 October 2025 213.61 (15.86%) 184.00 182.10 - 218.50 1.3059 times
Tue 30 September 2025 184.37 (13.78%) 160.04 157.42 - 185.39 1.1991 times

 monthly chart BwxTechnologies

Yearly price and charts BwxTechnologies

Strong yearly Stock price targets for BwxTechnologies BWXT are 114.9 and 199.62

Yearly Target 1100.73
Yearly Target 2129.07
Yearly Target 3185.44666666667
Yearly Target 4213.79
Yearly Target 5270.17

Yearly price and volumes Bwx Technologies

Date Closing Open Range Volume
Wed 29 July 2026 157.42 (-8.92%) 174.53 157.10 - 241.82 0.884 times
Wed 31 December 2025 172.84 (55.17%) 112.02 84.21 - 218.50 1.8962 times
Tue 31 December 2024 111.39 (45.17%) 76.58 74.69 - 136.31 1.1265 times
Fri 29 December 2023 76.73 (32.11%) 58.08 55.47 - 81.66 1.0741 times
Fri 30 December 2022 58.08 (21.3%) 48.00 42.58 - 62.84 1.0528 times
Fri 31 December 2021 47.88 (-20.57%) 60.28 45.50 - 68.68 0.8013 times
Thu 31 December 2020 60.28 (0%) 56.37 53.02 - 63.38 0.1651 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of BwxTechnologies

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bwx Technologies BWXT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bwx Technologies BWXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.42

Munafa value: 10 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 10 points

Upper Bollinger band is at 197 and lower is at 161, while middle bands are at 170 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BwxTechnologies in short term and the sell signal is strong.

BwxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BwxTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BwxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.83 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.

BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 170.96
12 day DMA 172.85
20 day DMA 178.69
35 day DMA 187.01
50 day DMA 189.52
100 day DMA 201.2
150 day DMA 200.47
200 day DMA 197.64

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA168.13173.48175.4
12 day EMA173.37176.27177.48
20 day EMA177.83179.98181.07
35 day EMA183.26184.78185.67
50 day EMA189.12190.41191.26

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA170.96174.51175.2
12 day SMA172.85174.5175.86
20 day SMA178.69180.55181.53
35 day SMA187.01187.87188.33
50 day SMA189.52190.46191.29
100 day SMA201.2201.68202.04
150 day SMA200.47200.54200.57
200 day SMA197.64197.82197.91

Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top