BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong intraday Stock price targets for BwxTechnologies are 119.25 and 124.01
| Intraday Target 1 | 118 |
| Intraday Target 2 | 120.49 |
| Intraday Target 3 | 122.76333333333 |
| Intraday Target 4 | 125.25 |
| Intraday Target 5 | 127.52 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 122.97 (-0.82%) | 124.59 | 120.28 - 125.04 | 0.5099 times | Thu 12 November 2026 | 123.99 (-1.34%) | 123.85 | 122.60 - 126.60 | 0.4712 times | Wed 11 November 2026 | 125.68 (-0.76%) | 128.50 | 125.48 - 129.98 | 0.6485 times | Tue 10 November 2026 | 126.64 (-1.05%) | 126.26 | 125.32 - 129.05 | 0.556 times | Mon 09 November 2026 | 127.99 (7.09%) | 123.25 | 122.18 - 129.33 | 0.8689 times | Fri 06 November 2026 | 119.52 (3.97%) | 118.11 | 113.81 - 121.00 | 1.4023 times | Thu 05 November 2026 | 114.96 (-5.38%) | 119.21 | 112.54 - 122.39 | 2.1245 times | Wed 04 November 2026 | 121.50 (-7.83%) | 127.00 | 119.60 - 129.08 | 1.5303 times | Tue 03 November 2026 | 131.82 (1.03%) | 130.46 | 129.01 - 135.00 | 1.0514 times | Mon 02 November 2026 | 130.47 (-0.18%) | 132.38 | 129.97 - 134.34 | 0.8369 times | Fri 30 October 2026 | 130.70 (-5.24%) | 133.04 | 129.49 - 135.28 | 0.8729 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 116.78 and 126.48
| Weekly Target 1 | 114.71 |
| Weekly Target 2 | 118.84 |
| Weekly Target 3 | 124.41 |
| Weekly Target 4 | 128.54 |
| Weekly Target 5 | 134.11 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 122.97 (2.89%) | 123.25 | 120.28 - 129.98 | 0.8045 times | Fri 06 November 2026 | 119.52 (-8.55%) | 132.38 | 112.54 - 135.00 | 1.8293 times | Fri 30 October 2026 | 130.70 (2.76%) | 127.77 | 127.70 - 139.61 | 0.8412 times | Fri 23 October 2026 | 127.19 (-7.17%) | 139.00 | 123.05 - 139.20 | 0.6558 times | Fri 16 October 2026 | 137.01 (-4.74%) | 143.43 | 131.60 - 143.93 | 0.9314 times | Fri 09 October 2026 | 143.83 (6.65%) | 135.77 | 134.83 - 147.00 | 1.1311 times | Fri 02 October 2026 | 134.86 (-2.61%) | 137.00 | 131.86 - 143.00 | 1.3095 times | Fri 25 September 2026 | 138.47 (-6.13%) | 149.11 | 136.50 - 150.00 | 0.7743 times | Fri 18 September 2026 | 147.52 (-1.73%) | 146.23 | 144.33 - 150.51 | 1.1635 times | Fri 11 September 2026 | 150.12 (-4.73%) | 158.00 | 149.42 - 162.91 | 0.5593 times | Fri 04 September 2026 | 157.57 (3.09%) | 151.88 | 150.77 - 163.00 | 0.9432 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 106.53 and 128.99
| Monthly Target 1 | 101.04 |
| Monthly Target 2 | 112.01 |
| Monthly Target 3 | 123.50333333333 |
| Monthly Target 4 | 134.47 |
| Monthly Target 5 | 145.96 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 122.97 (-5.91%) | 132.38 | 112.54 - 135.00 | 0.7937 times | Fri 30 October 2026 | 130.70 (-4.6%) | 137.18 | 123.05 - 147.00 | 1.2271 times | Wed 30 September 2026 | 137.00 (-10.04%) | 151.00 | 133.21 - 163.00 | 1.2246 times | Mon 31 August 2026 | 152.29 (-9.73%) | 167.66 | 147.74 - 178.50 | 1.1348 times | Fri 31 July 2026 | 168.70 (-13.29%) | 193.64 | 157.10 - 197.99 | 0.7812 times | Tue 30 June 2026 | 194.55 (-0.68%) | 189.99 | 179.46 - 215.38 | 0.9326 times | Fri 29 May 2026 | 195.88 (-9.48%) | 217.00 | 193.00 - 227.12 | 0.9957 times | Thu 30 April 2026 | 216.39 (5.82%) | 206.02 | 205.07 - 241.82 | 0.9704 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 1.0278 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.9121 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 1.0577 times |
Yearly price and charts BwxTechnologies
Strong yearly Stock price targets for BwxTechnologies BWXT are 53.12 and 182.4
| Yearly Target 1 | 29.83 |
| Yearly Target 2 | 76.4 |
| Yearly Target 3 | 159.11 |
| Yearly Target 4 | 205.68 |
| Yearly Target 5 | 288.39 |
Yearly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 122.97 (-28.85%) | 174.53 | 112.54 - 241.82 | 1.3674 times | Wed 31 December 2025 | 172.84 (55.17%) | 112.02 | 84.21 - 218.50 | 1.7463 times | Tue 31 December 2024 | 111.39 (45.17%) | 76.58 | 74.69 - 136.31 | 1.0375 times | Fri 29 December 2023 | 76.73 (32.11%) | 58.08 | 55.47 - 81.66 | 0.9892 times | Fri 30 December 2022 | 58.08 (21.3%) | 48.00 | 42.58 - 62.84 | 0.9696 times | Fri 31 December 2021 | 47.88 (-20.57%) | 60.28 | 45.50 - 68.68 | 0.738 times | Thu 31 December 2020 | 60.28 (0%) | 56.37 | 53.02 - 63.38 | 0.152 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 117, while middle bands are at 123 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BwxTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BwxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BwxTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BwxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.98 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 125.45 |
| 12 day DMA | 126.18 |
| 20 day DMA | 128.7 |
| 35 day DMA | 132.89 |
| 50 day DMA | 137.48 |
| 100 day DMA | 154.77 |
| 150 day DMA | 172.14 |
| 200 day DMA | 180.57 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.24 | 124.87 | 125.31 |
| 12 day EMA | 126.11 | 126.68 | 127.17 |
| 20 day EMA | 128.6 | 129.19 | 129.74 |
| 35 day EMA | 133.11 | 133.71 | 134.28 |
| 50 day EMA | 137.83 | 138.44 | 139.03 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.45 | 124.76 | 122.96 |
| 12 day SMA | 126.18 | 127.18 | 128.02 |
| 20 day SMA | 128.7 | 129.4 | 130.06 |
| 35 day SMA | 132.89 | 133.33 | 133.75 |
| 50 day SMA | 137.48 | 138.23 | 138.86 |
| 100 day SMA | 154.77 | 155.6 | 156.46 |
| 150 day SMA | 172.14 | 172.87 | 173.58 |
| 200 day SMA | 180.57 | 181.03 | 181.48 |


