Munafa Stock Market Course + Intraday & FNO calls 
DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets BOOM
- BOOM Experts view
- Tomorrow's Movement BOOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DmcGlobal
Strong intraday Stock price targets for DmcGlobal are 7.13 and 7.47
| Intraday Target 1 | 7.04 |
| Intraday Target 2 | 7.21 |
| Intraday Target 3 | 7.3766666666667 |
| Intraday Target 4 | 7.55 |
| Intraday Target 5 | 7.72 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 7.39 (-3.27%) | 7.54 | 7.20 - 7.54 | 0.6514 times | Tue 05 May 2026 | 7.64 (-1.55%) | 7.72 | 7.53 - 8.14 | 0.8143 times | Mon 04 May 2026 | 7.76 (-7.73%) | 8.47 | 7.56 - 8.60 | 0.9353 times | Fri 01 May 2026 | 8.41 (36.08%) | 7.50 | 7.10 - 8.56 | 3.8528 times | Thu 30 April 2026 | 6.18 (-1.75%) | 6.21 | 6.15 - 6.39 | 0.4407 times | Wed 29 April 2026 | 6.29 (-1.56%) | 6.42 | 6.15 - 6.50 | 0.5113 times | Tue 28 April 2026 | 6.39 (-0.93%) | 6.47 | 6.24 - 6.56 | 0.5699 times | Mon 27 April 2026 | 6.45 (0.62%) | 6.40 | 6.14 - 6.46 | 0.5195 times | Fri 24 April 2026 | 6.41 (13.45%) | 5.65 | 5.58 - 6.45 | 1.2351 times | Thu 23 April 2026 | 5.65 (-0.7%) | 5.70 | 5.52 - 5.88 | 0.4697 times | Wed 22 April 2026 | 5.69 (6.36%) | 5.35 | 5.34 - 5.74 | 0.8692 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 6.6 and 8
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.73 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 7.39 (-12.13%) | 8.47 | 7.20 - 8.60 | 0.7843 times | Fri 01 May 2026 | 8.41 (31.2%) | 6.40 | 6.14 - 8.56 | 1.9254 times | Fri 24 April 2026 | 6.41 (23.75%) | 5.20 | 5.10 - 6.45 | 1.2175 times | Fri 17 April 2026 | 5.18 (1.77%) | 5.10 | 5.10 - 5.43 | 0.7467 times | Fri 10 April 2026 | 5.09 (-8.29%) | 5.65 | 5.03 - 5.73 | 0.854 times | Thu 02 April 2026 | 5.55 (6.73%) | 5.29 | 5.05 - 5.55 | 0.5846 times | Fri 27 March 2026 | 5.20 (9.24%) | 4.86 | 4.73 - 5.35 | 0.8042 times | Fri 20 March 2026 | 4.76 (0.63%) | 4.83 | 4.71 - 5.24 | 0.6979 times | Fri 13 March 2026 | 4.73 (-12.89%) | 5.42 | 4.69 - 5.49 | 1.0847 times | Fri 06 March 2026 | 5.43 (-7.81%) | 5.94 | 5.41 - 6.01 | 1.3006 times | Fri 27 February 2026 | 5.89 (-31.11%) | 8.65 | 5.67 - 8.84 | 2.5024 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 6.5 and 8
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.6966666666667 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 7.39 (19.58%) | 7.50 | 7.10 - 8.60 | 0.6799 times | Thu 30 April 2026 | 6.18 (18.62%) | 5.25 | 5.03 - 6.56 | 1.2547 times | Tue 31 March 2026 | 5.21 (-11.54%) | 5.94 | 4.69 - 6.01 | 1.3937 times | Fri 27 February 2026 | 5.89 (-31.51%) | 8.46 | 5.67 - 8.95 | 1.5481 times | Fri 30 January 2026 | 8.60 (28.55%) | 6.75 | 6.56 - 9.20 | 0.6899 times | Wed 31 December 2025 | 6.69 (7.73%) | 6.20 | 5.79 - 6.85 | 0.7607 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 0.7792 times | Fri 31 October 2025 | 8.06 (-4.62%) | 8.43 | 7.08 - 8.60 | 0.7797 times | Tue 30 September 2025 | 8.45 (26.12%) | 6.67 | 6.57 - 8.71 | 1.0034 times | Fri 29 August 2025 | 6.70 (-17.18%) | 8.05 | 5.78 - 8.27 | 1.1107 times | Thu 31 July 2025 | 8.09 (0.37%) | 8.04 | 7.38 - 8.96 | 0.5998 times |
Yearly price and charts DmcGlobal
Strong yearly Stock price targets for DmcGlobal BOOM are 6.04 and 10.55
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 4.99 |
| Yearly Target 3 | 7.0933333333333 |
| Yearly Target 4 | 9.5 |
| Yearly Target 5 | 11.6 |
Yearly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 7.39 (10.46%) | 6.75 | 4.69 - 9.20 | 0.6716 times | Wed 31 December 2025 | 6.69 (-9.1%) | 7.46 | 5.46 - 9.92 | 1.2208 times | Tue 31 December 2024 | 7.36 (-60.89%) | 18.66 | 6.64 - 19.72 | 1.6345 times | Fri 29 December 2023 | 18.82 (-3.19%) | 19.43 | 14.89 - 28.01 | 1.3456 times | Fri 30 December 2022 | 19.44 (-50.92%) | 39.97 | 13.95 - 47.01 | 1.0221 times | Fri 31 December 2021 | 39.61 (-8.42%) | 43.56 | 34.46 - 70.00 | 0.9424 times | Thu 31 December 2020 | 43.25 (0%) | 34.78 | 32.39 - 49.21 | 0.163 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DmcGlobal
Tomorrow's movement Prediction of Dmc Global BOOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dmc Global BOOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dmc Global BOOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DmcGlobal (BOOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DmcGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DmcGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DmcGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DmcGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DmcGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and DmcGlobal BOOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DmcGlobal BOOM stock. Volume based technical analysis of DmcGlobal BOOM stock is negative.
DmcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.08 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.68 |
| 100 day DMA | 6.71 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.35 | 7.21 |
| 12 day EMA | 6.8 | 6.69 | 6.52 |
| 20 day EMA | 6.43 | 6.33 | 6.19 |
| 35 day EMA | 6.21 | 6.14 | 6.05 |
| 50 day EMA | 6.1 | 6.05 | 5.98 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.26 | 7.01 |
| 12 day SMA | 6.63 | 6.46 | 6.25 |
| 20 day SMA | 6.08 | 5.97 | 5.86 |
| 35 day SMA | 5.68 | 5.6 | 5.52 |
| 50 day SMA | 5.68 | 5.71 | 5.73 |
| 100 day SMA | 6.71 | 6.71 | 6.69 |
| 150 day SMA | 6.82 | 6.83 | 6.83 |
| 200 day SMA | 6.93 | 6.93 | 6.93 |
Videos related to: DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
