ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets DmcGlobal

Strong intraday Stock price targets for DmcGlobal are 6.01 and 6.33

Intraday Target 15.93
Intraday Target 26.08
Intraday Target 36.2533333333333
Intraday Target 46.4
Intraday Target 56.57

Daily price and volume Dmc Global

Date Closing Open Range Volume
Mon 14 September 2026 6.22 (-2.2%) 6.29 6.11 - 6.43 1.5756 times
Fri 11 September 2026 6.36 (-3.2%) 6.56 6.31 - 6.65 1.217 times
Thu 10 September 2026 6.57 (-2.23%) 6.72 6.41 - 6.82 0.7457 times
Wed 09 September 2026 6.72 (-1.9%) 6.88 6.66 - 7.02 0.925 times
Tue 08 September 2026 6.85 (-1.72%) 6.97 6.80 - 7.06 1.4629 times
Fri 04 September 2026 6.97 (0.72%) 6.91 6.85 - 7.00 0.6642 times
Thu 03 September 2026 6.92 (0.73%) 6.84 6.71 - 6.99 1.0187 times
Wed 02 September 2026 6.87 (3.15%) 6.60 6.60 - 6.93 0.4772 times
Tue 01 September 2026 6.66 (-5.8%) 6.94 6.66 - 6.94 0.9372 times
Mon 31 August 2026 7.07 (3.06%) 6.85 6.85 - 7.11 0.9766 times
Fri 28 August 2026 6.86 (-1.86%) 6.99 6.86 - 7.07 0.9019 times

 Daily chart DmcGlobal

Weekly price and charts DmcGlobal

Strong weekly Stock price targets for DmcGlobal BOOM are 6.01 and 6.33

Weekly Target 15.93
Weekly Target 26.08
Weekly Target 36.2533333333333
Weekly Target 46.4
Weekly Target 56.57

Weekly price and volumes for Dmc Global

Date Closing Open Range Volume
Mon 14 September 2026 6.22 (-2.2%) 6.29 6.11 - 6.43 0.1698 times
Fri 11 September 2026 6.36 (-8.75%) 6.97 6.31 - 7.06 0.469 times
Fri 04 September 2026 6.97 (1.6%) 6.85 6.60 - 7.11 0.4392 times
Fri 28 August 2026 6.86 (-2.14%) 7.01 6.56 - 7.07 0.6186 times
Fri 21 August 2026 7.01 (-7.15%) 7.55 6.82 - 7.73 0.7792 times
Fri 14 August 2026 7.55 (-1.44%) 7.65 7.40 - 7.78 0.7034 times
Fri 07 August 2026 7.66 (13.82%) 6.74 6.63 - 7.85 2.0934 times
Fri 31 July 2026 6.73 (13.49%) 5.91 5.28 - 7.37 2.4822 times
Fri 24 July 2026 5.93 (-5.27%) 6.26 5.91 - 6.70 1.0194 times
Fri 17 July 2026 6.26 (-2.95%) 6.50 6.07 - 6.84 1.2258 times
Fri 10 July 2026 6.45 (5.39%) 6.12 6.03 - 6.59 0.9635 times

 weekly chart DmcGlobal

Monthly price and charts DmcGlobal

Strong monthly Stock price targets for DmcGlobal BOOM are 5.69 and 6.64

Monthly Target 15.51
Monthly Target 25.87
Monthly Target 36.4633333333333
Monthly Target 46.82
Monthly Target 57.41

Monthly price and volumes Dmc Global

Date Closing Open Range Volume
Mon 14 September 2026 6.22 (-12.02%) 6.94 6.11 - 7.06 0.1302 times
Mon 31 August 2026 7.07 (5.05%) 6.74 6.56 - 7.85 0.5757 times
Fri 31 July 2026 6.73 (15.83%) 5.86 5.28 - 7.37 0.8882 times
Tue 30 June 2026 5.81 (-14.68%) 6.86 5.55 - 7.27 1.8433 times
Fri 29 May 2026 6.81 (10.19%) 7.50 6.75 - 8.60 1.2842 times
Thu 30 April 2026 6.18 (18.62%) 5.25 5.03 - 6.56 1.1801 times
Tue 31 March 2026 5.21 (-11.54%) 5.94 4.69 - 6.01 1.3107 times
Fri 27 February 2026 5.89 (-31.51%) 8.46 5.67 - 8.95 1.4234 times
Fri 30 January 2026 8.60 (28.55%) 6.75 6.56 - 9.20 0.6488 times
Wed 31 December 2025 6.69 (7.73%) 6.20 5.79 - 6.85 0.7155 times
Fri 28 November 2025 6.21 (-22.95%) 7.88 5.46 - 8.10 0.7328 times

 monthly chart DmcGlobal

Yearly price and charts DmcGlobal

Strong yearly Stock price targets for DmcGlobal BOOM are 3.2 and 7.71

Yearly Target 12.19
Yearly Target 24.21
Yearly Target 36.7033333333333
Yearly Target 48.72
Yearly Target 511.21

Yearly price and volumes Dmc Global

Date Closing Open Range Volume
Mon 14 September 2026 6.22 (-7.03%) 6.75 4.69 - 9.20 1.145 times
Wed 31 December 2025 6.69 (-9.1%) 7.46 5.46 - 9.92 1.1546 times
Tue 31 December 2024 7.36 (-60.89%) 18.66 6.64 - 19.72 1.5468 times
Fri 29 December 2023 18.82 (-3.19%) 19.43 14.89 - 28.01 1.1552 times
Fri 30 December 2022 19.44 (-50.92%) 39.97 13.95 - 47.01 0.9519 times
Fri 31 December 2021 39.61 (-8.42%) 43.56 34.46 - 70.00 0.8899 times
Thu 31 December 2020 43.25 (0%) 34.78 32.39 - 49.21 0.1567 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of DmcGlobal

Tomorrow's movement Prediction of Dmc Global BOOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dmc Global BOOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DmcGlobal (BOOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DmcGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DmcGlobal in short term and the sell signal is strong.

DmcGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DmcGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DmcGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.68 and DmcGlobal BOOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DmcGlobal BOOM stock. Volume based technical analysis of DmcGlobal BOOM stock is negative.

DmcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dmc Global BOOM

DMA (daily moving average) of Dmc Global BOOM

DMA period DMA value
5 day DMA 6.54
12 day DMA 6.76
20 day DMA 6.85
35 day DMA 6.89
50 day DMA 6.72
100 day DMA 6.77
150 day DMA 6.53
200 day DMA 6.7

EMA (exponential moving average) of Dmc Global BOOM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.486.616.74
12 day EMA6.696.776.85
20 day EMA6.756.816.86
35 day EMA6.716.746.76
50 day EMA6.656.676.68

SMA (simple moving average) of Dmc Global BOOM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.546.696.81
12 day SMA6.766.796.83
20 day SMA6.856.916.97
35 day SMA6.896.886.88
50 day SMA6.726.726.72
100 day SMA6.776.776.75
150 day SMA6.536.556.56
200 day SMA6.76.76.69

Videos related to: DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top