Munafa Stock Market Course + Intraday & FNO calls 
DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets BOOM
- BOOM Experts view
- Tomorrow's Movement BOOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DmcGlobal
Strong intraday Stock price targets for DmcGlobal are 5.88 and 6.4
| Intraday Target 1 | 5.79 |
| Intraday Target 2 | 5.97 |
| Intraday Target 3 | 6.3066666666667 |
| Intraday Target 4 | 6.49 |
| Intraday Target 5 | 6.83 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 6.16 (-6.67%) | 6.52 | 6.12 - 6.64 | 0.7821 times | Wed 22 July 2026 | 6.60 (3.12%) | 6.40 | 6.40 - 6.70 | 0.8128 times | Tue 21 July 2026 | 6.40 (2.56%) | 6.23 | 6.17 - 6.49 | 1.096 times | Mon 20 July 2026 | 6.24 (-0.32%) | 6.26 | 6.18 - 6.35 | 0.9732 times | Fri 17 July 2026 | 6.26 (-0.16%) | 6.22 | 6.07 - 6.28 | 1.0346 times | Thu 16 July 2026 | 6.27 (-0.79%) | 6.26 | 6.15 - 6.36 | 0.6941 times | Wed 15 July 2026 | 6.32 (-2.62%) | 6.56 | 6.28 - 6.64 | 1.0523 times | Tue 14 July 2026 | 6.49 (-0.92%) | 6.54 | 6.46 - 6.66 | 1.0667 times | Mon 13 July 2026 | 6.55 (1.55%) | 6.50 | 6.44 - 6.84 | 1.8658 times | Fri 10 July 2026 | 6.45 (0.78%) | 6.44 | 6.37 - 6.59 | 0.6224 times | Thu 09 July 2026 | 6.40 (2.4%) | 6.29 | 6.13 - 6.43 | 0.6915 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 5.85 and 6.43
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.3266666666667 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 6.16 (-1.6%) | 6.26 | 6.12 - 6.70 | 0.3827 times | Fri 17 July 2026 | 6.26 (-2.95%) | 6.50 | 6.07 - 6.84 | 0.5968 times | Fri 10 July 2026 | 6.45 (5.39%) | 6.12 | 6.03 - 6.59 | 0.4691 times | Thu 02 July 2026 | 6.12 (1.16%) | 6.12 | 5.55 - 6.64 | 1.3704 times | Fri 26 June 2026 | 6.05 (-13.94%) | 6.97 | 5.57 - 7.12 | 3.564 times | Thu 18 June 2026 | 7.03 (-0.99%) | 7.06 | 6.75 - 7.27 | 0.7378 times | Fri 12 June 2026 | 7.10 (5.34%) | 6.77 | 6.40 - 7.19 | 0.5993 times | Fri 05 June 2026 | 6.74 (-1.03%) | 6.86 | 6.54 - 7.03 | 0.8912 times | Fri 29 May 2026 | 6.81 (-1.3%) | 6.95 | 6.78 - 7.30 | 0.8312 times | Fri 22 May 2026 | 6.90 (-0.43%) | 6.96 | 6.75 - 7.24 | 0.5574 times | Fri 15 May 2026 | 6.93 (-6.85%) | 7.51 | 6.92 - 7.63 | 0.6183 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 5.99 and 7.01
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.2733333333333 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 6.16 (6.02%) | 5.86 | 5.82 - 6.84 | 0.5057 times | Tue 30 June 2026 | 5.81 (-14.68%) | 6.86 | 5.55 - 7.27 | 1.7769 times | Fri 29 May 2026 | 6.81 (10.19%) | 7.50 | 6.75 - 8.60 | 1.238 times | Thu 30 April 2026 | 6.18 (18.62%) | 5.25 | 5.03 - 6.56 | 1.1376 times | Tue 31 March 2026 | 5.21 (-11.54%) | 5.94 | 4.69 - 6.01 | 1.2635 times | Fri 27 February 2026 | 5.89 (-31.51%) | 8.46 | 5.67 - 8.95 | 1.3721 times | Fri 30 January 2026 | 8.60 (28.55%) | 6.75 | 6.56 - 9.20 | 0.6254 times | Wed 31 December 2025 | 6.69 (7.73%) | 6.20 | 5.79 - 6.85 | 0.6897 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 0.7064 times | Fri 31 October 2025 | 8.06 (-4.62%) | 8.43 | 7.08 - 8.60 | 0.6846 times | Tue 30 September 2025 | 8.45 (26.12%) | 6.67 | 6.57 - 8.71 | 0.9097 times |
Yearly price and charts DmcGlobal
Strong yearly Stock price targets for DmcGlobal BOOM are 3.17 and 7.68
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 4.17 |
| Yearly Target 3 | 6.6833333333333 |
| Yearly Target 4 | 8.68 |
| Yearly Target 5 | 11.19 |
Yearly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 6.16 (-7.92%) | 6.75 | 4.69 - 9.20 | 1.0325 times | Wed 31 December 2025 | 6.69 (-9.1%) | 7.46 | 5.46 - 9.92 | 1.1767 times | Tue 31 December 2024 | 7.36 (-60.89%) | 18.66 | 6.64 - 19.72 | 1.5765 times | Fri 29 December 2023 | 18.82 (-3.19%) | 19.43 | 14.89 - 28.01 | 1.1774 times | Fri 30 December 2022 | 19.44 (-50.92%) | 39.97 | 13.95 - 47.01 | 0.9701 times | Fri 31 December 2021 | 39.61 (-8.42%) | 43.56 | 34.46 - 70.00 | 0.907 times | Thu 31 December 2020 | 43.25 (0%) | 34.78 | 32.39 - 49.21 | 0.1597 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DmcGlobal
Tomorrow's movement Prediction of Dmc Global BOOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmc Global BOOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DmcGlobal (BOOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DmcGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DmcGlobal in short term but the buy signal is initial and weak.
DmcGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DmcGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DmcGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and DmcGlobal BOOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DmcGlobal BOOM stock. Volume based technical analysis of DmcGlobal BOOM stock is negative.
DmcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.68 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.42 | 6.33 |
| 12 day EMA | 6.34 | 6.37 | 6.33 |
| 20 day EMA | 6.4 | 6.42 | 6.4 |
| 35 day EMA | 6.51 | 6.53 | 6.53 |
| 50 day EMA | 6.71 | 6.73 | 6.74 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.35 | 6.3 |
| 12 day SMA | 6.37 | 6.38 | 6.35 |
| 20 day SMA | 6.26 | 6.26 | 6.26 |
| 35 day SMA | 6.52 | 6.53 | 6.54 |
| 50 day SMA | 6.68 | 6.7 | 6.72 |
| 100 day SMA | 6.19 | 6.19 | 6.19 |
| 150 day SMA | 6.7 | 6.71 | 6.71 |
| 200 day SMA | 6.77 | 6.78 | 6.79 |
Videos related to: DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
