Munafa Stock Market Course + Intraday & FNO calls 
DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets BOOM
- BOOM Experts view
- Tomorrow's Movement BOOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DmcGlobal
Strong intraday Stock price targets for DmcGlobal are 6.37 and 6.57
| Intraday Target 1 | 6.22 |
| Intraday Target 2 | 6.32 |
| Intraday Target 3 | 6.4233333333333 |
| Intraday Target 4 | 6.52 |
| Intraday Target 5 | 6.62 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.41 (0.31%) | 6.36 | 6.33 - 6.53 | 1.1049 times | Thu 18 December 2025 | 6.39 (2.73%) | 6.22 | 6.22 - 6.45 | 1.1188 times | Wed 17 December 2025 | 6.22 (0.65%) | 6.20 | 6.08 - 6.25 | 0.8085 times | Tue 16 December 2025 | 6.18 (-3.29%) | 6.38 | 6.13 - 6.38 | 0.9849 times | Mon 15 December 2025 | 6.39 (-3.91%) | 6.70 | 6.37 - 6.70 | 0.7934 times | Fri 12 December 2025 | 6.65 (-1.77%) | 6.84 | 6.58 - 6.84 | 0.9459 times | Thu 11 December 2025 | 6.77 (-0.15%) | 6.77 | 6.64 - 6.85 | 0.5902 times | Wed 10 December 2025 | 6.78 (1.19%) | 6.64 | 6.44 - 6.81 | 1.1572 times | Tue 09 December 2025 | 6.70 (6.18%) | 6.36 | 6.32 - 6.73 | 1.4984 times | Mon 08 December 2025 | 6.31 (-0.16%) | 6.29 | 6.16 - 6.36 | 0.9977 times | Fri 05 December 2025 | 6.32 (1.77%) | 6.28 | 6.22 - 6.42 | 1.1811 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 5.94 and 6.56
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.3966666666667 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.41 (-3.61%) | 6.70 | 6.08 - 6.70 | 1.0249 times | Fri 12 December 2025 | 6.65 (5.22%) | 6.29 | 6.16 - 6.85 | 1.1057 times | Fri 05 December 2025 | 6.32 (1.77%) | 6.20 | 5.79 - 6.42 | 1.0779 times | Fri 28 November 2025 | 6.21 (9.91%) | 5.70 | 5.55 - 6.24 | 0.9107 times | Fri 21 November 2025 | 5.65 (-3.75%) | 5.84 | 5.46 - 6.03 | 1.271 times | Fri 14 November 2025 | 5.87 (-2.81%) | 6.09 | 5.70 - 6.35 | 1.2004 times | Fri 07 November 2025 | 6.04 (-25.06%) | 7.88 | 5.91 - 8.10 | 1.2545 times | Fri 31 October 2025 | 8.06 (0%) | 8.45 | 7.82 - 8.45 | 0.1465 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.43 | 7.82 - 8.60 | 0.9839 times | Fri 24 October 2025 | 8.42 (16.14%) | 7.28 | 7.21 - 8.44 | 1.0245 times | Fri 17 October 2025 | 7.25 (2.26%) | 7.23 | 7.09 - 7.99 | 0.9473 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 6.1 and 7.16
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.35 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.41 (3.22%) | 6.20 | 5.79 - 6.85 | 0.6715 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 0.9704 times | Fri 31 October 2025 | 8.06 (-4.62%) | 8.43 | 7.08 - 8.60 | 0.971 times | Tue 30 September 2025 | 8.45 (26.12%) | 6.67 | 6.57 - 8.71 | 1.2495 times | Fri 29 August 2025 | 6.70 (-17.18%) | 8.05 | 5.78 - 8.27 | 1.3831 times | Thu 31 July 2025 | 8.09 (0.37%) | 8.04 | 7.38 - 8.96 | 0.7469 times | Mon 30 June 2025 | 8.06 (24.77%) | 6.54 | 6.26 - 8.44 | 0.9164 times | Fri 30 May 2025 | 6.46 (-0.46%) | 6.40 | 6.30 - 7.68 | 1.0831 times | Wed 30 April 2025 | 6.49 (-22.92%) | 8.36 | 6.02 - 8.89 | 1.2115 times | Mon 31 March 2025 | 8.42 (-0.71%) | 8.53 | 7.61 - 9.00 | 0.7966 times | Fri 28 February 2025 | 8.48 (4.18%) | 8.03 | 7.75 - 9.92 | 1.2481 times |
Yearly price and charts DmcGlobal
Strong yearly Stock price targets for DmcGlobal BOOM are 3.71 and 8.17
| Yearly Target 1 | 2.8 |
| Yearly Target 2 | 4.61 |
| Yearly Target 3 | 7.2633333333333 |
| Yearly Target 4 | 9.07 |
| Yearly Target 5 | 11.72 |
Yearly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.41 (-12.91%) | 7.46 | 5.46 - 9.92 | 1.1369 times | Tue 31 December 2024 | 7.36 (-60.89%) | 18.66 | 6.64 - 19.72 | 1.5562 times | Fri 29 December 2023 | 18.82 (-3.19%) | 19.43 | 14.89 - 28.01 | 1.2812 times | Fri 30 December 2022 | 19.44 (-50.92%) | 39.97 | 13.95 - 47.01 | 0.9732 times | Fri 31 December 2021 | 39.61 (-8.42%) | 43.56 | 34.46 - 70.00 | 0.8973 times | Thu 31 December 2020 | 43.25 (0%) | 34.78 | 32.39 - 49.21 | 0.1552 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DmcGlobal
Tomorrow's movement Prediction of Dmc Global BOOM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dmc Global BOOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DmcGlobal (BOOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DmcGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DmcGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DmcGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DmcGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DmcGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and DmcGlobal BOOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DmcGlobal BOOM stock. Volume based technical analysis of DmcGlobal BOOM stock is negative.
DmcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.77 |
| 100 day DMA | 6.99 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.36 | 6.35 |
| 12 day EMA | 6.37 | 6.36 | 6.36 |
| 20 day EMA | 6.37 | 6.37 | 6.37 |
| 35 day EMA | 6.62 | 6.63 | 6.64 |
| 50 day EMA | 6.81 | 6.83 | 6.85 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.37 | 6.44 |
| 12 day SMA | 6.44 | 6.44 | 6.4 |
| 20 day SMA | 6.28 | 6.24 | 6.19 |
| 35 day SMA | 6.3 | 6.36 | 6.42 |
| 50 day SMA | 6.77 | 6.8 | 6.83 |
| 100 day SMA | 6.99 | 7.01 | 7.03 |
| 150 day SMA | 7.23 | 7.24 | 7.24 |
| 200 day SMA | 7.25 | 7.25 | 7.26 |
Videos related to: DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
