Munafa Stock Market Course + Intraday & FNO calls 
DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets BOOM
- BOOM Experts view
- Tomorrow's Movement BOOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DmcGlobal
Strong intraday Stock price targets for DmcGlobal are 5.4 and 5.73
| Intraday Target 1 | 5.33 |
| Intraday Target 2 | 5.46 |
| Intraday Target 3 | 5.66 |
| Intraday Target 4 | 5.79 |
| Intraday Target 5 | 5.99 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.59 (-4.77%) | 5.85 | 5.53 - 5.86 | 0.9588 times | Mon 02 March 2026 | 5.87 (-0.34%) | 5.94 | 5.81 - 6.01 | 0.5741 times | Fri 27 February 2026 | 5.89 (0.68%) | 5.93 | 5.67 - 5.95 | 1.1164 times | Thu 26 February 2026 | 5.85 (-8.45%) | 6.39 | 5.85 - 6.45 | 0.9546 times | Wed 25 February 2026 | 6.39 (9.42%) | 5.90 | 5.90 - 6.65 | 1.5735 times | Tue 24 February 2026 | 5.84 (-32.95%) | 7.24 | 5.67 - 7.28 | 2.7077 times | Mon 23 February 2026 | 8.71 (1.87%) | 8.65 | 8.46 - 8.84 | 0.6999 times | Fri 20 February 2026 | 8.55 (-1.61%) | 8.60 | 8.52 - 8.71 | 0.5898 times | Thu 19 February 2026 | 8.69 (1.64%) | 8.57 | 8.51 - 8.73 | 0.5863 times | Wed 18 February 2026 | 8.55 (1.06%) | 8.59 | 8.38 - 8.74 | 0.239 times | Tue 17 February 2026 | 8.46 (-0.35%) | 8.50 | 8.30 - 8.56 | 0.2007 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 5.32 and 5.8
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.71 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.59 (-5.09%) | 5.94 | 5.53 - 6.01 | 0.7556 times | Fri 27 February 2026 | 5.89 (-31.11%) | 8.65 | 5.67 - 8.84 | 3.476 times | Fri 20 February 2026 | 8.55 (0.71%) | 8.50 | 8.30 - 8.74 | 0.7964 times | Fri 13 February 2026 | 8.49 (0%) | 8.45 | 8.37 - 8.70 | 0.1445 times | Fri 13 February 2026 | 8.49 (4.17%) | 8.20 | 8.16 - 8.87 | 1.0363 times | Fri 06 February 2026 | 8.15 (-5.23%) | 8.46 | 7.80 - 8.95 | 1.0077 times | Fri 30 January 2026 | 8.60 (0.35%) | 8.61 | 8.42 - 9.20 | 0.8188 times | Fri 23 January 2026 | 8.57 (1.54%) | 8.40 | 8.30 - 9.20 | 0.5329 times | Fri 16 January 2026 | 8.44 (14.36%) | 7.44 | 7.31 - 8.66 | 0.8927 times | Fri 09 January 2026 | 7.38 (7.74%) | 7.14 | 6.84 - 7.43 | 0.5391 times | Fri 02 January 2026 | 6.85 (2.7%) | 6.69 | 6.56 - 6.86 | 0.4813 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 5.32 and 5.8
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.71 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.59 (-5.09%) | 5.94 | 5.53 - 6.01 | 0.2211 times | Fri 27 February 2026 | 5.89 (-31.51%) | 8.46 | 5.67 - 8.95 | 1.8906 times | Fri 30 January 2026 | 8.60 (28.55%) | 6.75 | 6.56 - 9.20 | 0.8425 times | Wed 31 December 2025 | 6.69 (7.73%) | 6.20 | 5.79 - 6.85 | 0.9291 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 0.9516 times | Fri 31 October 2025 | 8.06 (-4.62%) | 8.43 | 7.08 - 8.60 | 0.9523 times | Tue 30 September 2025 | 8.45 (26.12%) | 6.67 | 6.57 - 8.71 | 1.2254 times | Fri 29 August 2025 | 6.70 (-17.18%) | 8.05 | 5.78 - 8.27 | 1.3564 times | Thu 31 July 2025 | 8.09 (0.37%) | 8.04 | 7.38 - 8.96 | 0.7325 times | Mon 30 June 2025 | 8.06 (24.77%) | 6.54 | 6.26 - 8.44 | 0.8987 times | Fri 30 May 2025 | 6.46 (-0.46%) | 6.40 | 6.30 - 7.68 | 1.0621 times |
Yearly price and charts DmcGlobal
Strong yearly Stock price targets for DmcGlobal BOOM are 3.73 and 7.4
| Yearly Target 1 | 3.1 |
| Yearly Target 2 | 4.35 |
| Yearly Target 3 | 6.7733333333333 |
| Yearly Target 4 | 8.02 |
| Yearly Target 5 | 10.44 |
Yearly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.59 (-16.44%) | 6.75 | 5.53 - 9.20 | 0.3086 times | Wed 31 December 2025 | 6.69 (-9.1%) | 7.46 | 5.46 - 9.92 | 1.2909 times | Tue 31 December 2024 | 7.36 (-60.89%) | 18.66 | 6.64 - 19.72 | 1.7282 times | Fri 29 December 2023 | 18.82 (-3.19%) | 19.43 | 14.89 - 28.01 | 1.4228 times | Fri 30 December 2022 | 19.44 (-50.92%) | 39.97 | 13.95 - 47.01 | 1.0807 times | Fri 31 December 2021 | 39.61 (-8.42%) | 43.56 | 34.46 - 70.00 | 0.9965 times | Thu 31 December 2020 | 43.25 (0%) | 34.78 | 32.39 - 49.21 | 0.1723 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DmcGlobal
Tomorrow's movement Prediction of Dmc Global BOOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmc Global BOOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dmc Global BOOM is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DmcGlobal (BOOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DmcGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DmcGlobal in short term and the sell signal is strong.
DmcGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DmcGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DmcGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and DmcGlobal BOOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DmcGlobal BOOM stock. Volume based technical analysis of DmcGlobal BOOM stock is negative.
DmcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.7 |
| 35 day DMA | 8.08 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.28 | 6.49 |
| 12 day EMA | 6.84 | 7.07 | 7.29 |
| 20 day EMA | 7.28 | 7.46 | 7.63 |
| 35 day EMA | 7.43 | 7.54 | 7.64 |
| 50 day EMA | 7.43 | 7.5 | 7.57 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.97 | 6.54 |
| 12 day SMA | 7.24 | 7.48 | 7.69 |
| 20 day SMA | 7.7 | 7.85 | 7.98 |
| 35 day SMA | 8.08 | 8.14 | 8.18 |
| 50 day SMA | 7.72 | 7.73 | 7.74 |
| 100 day SMA | 7.26 | 7.28 | 7.3 |
| 150 day SMA | 7.24 | 7.26 | 7.28 |
| 200 day SMA | 7.36 | 7.36 | 7.37 |
Videos related to: DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
