ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets DmcGlobal

Strong intraday Stock price targets for DmcGlobal are 6.17 and 6.51

Intraday Target 16.1
Intraday Target 26.23
Intraday Target 36.44
Intraday Target 46.57
Intraday Target 56.78

Daily price and volume Dmc Global

Date Closing Open Range Volume
Fri 11 September 2026 6.36 (-3.2%) 6.56 6.31 - 6.65 1.3049 times
Thu 10 September 2026 6.57 (-2.23%) 6.72 6.41 - 6.82 0.7996 times
Wed 09 September 2026 6.72 (-1.9%) 6.88 6.66 - 7.02 0.9918 times
Tue 08 September 2026 6.85 (-1.72%) 6.97 6.80 - 7.06 1.5685 times
Fri 04 September 2026 6.97 (0.72%) 6.91 6.85 - 7.00 0.7122 times
Thu 03 September 2026 6.92 (0.73%) 6.84 6.71 - 6.99 1.0923 times
Wed 02 September 2026 6.87 (3.15%) 6.60 6.60 - 6.93 0.5116 times
Tue 01 September 2026 6.66 (-5.8%) 6.94 6.66 - 6.94 1.0049 times
Mon 31 August 2026 7.07 (3.06%) 6.85 6.85 - 7.11 1.0471 times
Fri 28 August 2026 6.86 (-1.86%) 6.99 6.86 - 7.07 0.967 times
Thu 27 August 2026 6.99 (5.43%) 6.64 6.56 - 7.04 1.4768 times

 Daily chart DmcGlobal

Weekly price and charts DmcGlobal

Strong weekly Stock price targets for DmcGlobal BOOM are 5.96 and 6.71

Weekly Target 15.83
Weekly Target 26.09
Weekly Target 36.5766666666667
Weekly Target 46.84
Weekly Target 57.33

Weekly price and volumes for Dmc Global

Date Closing Open Range Volume
Fri 11 September 2026 6.36 (-8.75%) 6.97 6.31 - 7.06 0.4345 times
Fri 04 September 2026 6.97 (1.6%) 6.85 6.60 - 7.11 0.4069 times
Fri 28 August 2026 6.86 (-2.14%) 7.01 6.56 - 7.07 0.5731 times
Fri 21 August 2026 7.01 (-7.15%) 7.55 6.82 - 7.73 0.7219 times
Fri 14 August 2026 7.55 (-1.44%) 7.65 7.40 - 7.78 0.6517 times
Fri 07 August 2026 7.66 (13.82%) 6.74 6.63 - 7.85 1.9394 times
Fri 31 July 2026 6.73 (13.49%) 5.91 5.28 - 7.37 2.2997 times
Fri 24 July 2026 5.93 (-5.27%) 6.26 5.91 - 6.70 0.9444 times
Fri 17 July 2026 6.26 (-2.95%) 6.50 6.07 - 6.84 1.1357 times
Fri 10 July 2026 6.45 (5.39%) 6.12 6.03 - 6.59 0.8927 times
Thu 02 July 2026 6.12 (1.16%) 6.12 5.55 - 6.64 2.6077 times

 weekly chart DmcGlobal

Monthly price and charts DmcGlobal

Strong monthly Stock price targets for DmcGlobal BOOM are 5.96 and 6.71

Monthly Target 15.83
Monthly Target 26.09
Monthly Target 36.5766666666667
Monthly Target 46.84
Monthly Target 57.33

Monthly price and volumes Dmc Global

Date Closing Open Range Volume
Fri 11 September 2026 6.36 (-10.04%) 6.94 6.31 - 7.06 0.1077 times
Mon 31 August 2026 7.07 (5.05%) 6.74 6.56 - 7.85 0.577 times
Fri 31 July 2026 6.73 (15.83%) 5.86 5.28 - 7.37 0.8902 times
Tue 30 June 2026 5.81 (-14.68%) 6.86 5.55 - 7.27 1.8475 times
Fri 29 May 2026 6.81 (10.19%) 7.50 6.75 - 8.60 1.2872 times
Thu 30 April 2026 6.18 (18.62%) 5.25 5.03 - 6.56 1.1828 times
Tue 31 March 2026 5.21 (-11.54%) 5.94 4.69 - 6.01 1.3137 times
Fri 27 February 2026 5.89 (-31.51%) 8.46 5.67 - 8.95 1.4266 times
Fri 30 January 2026 8.60 (28.55%) 6.75 6.56 - 9.20 0.6503 times
Wed 31 December 2025 6.69 (7.73%) 6.20 5.79 - 6.85 0.7171 times
Fri 28 November 2025 6.21 (-22.95%) 7.88 5.46 - 8.10 0.7345 times

 monthly chart DmcGlobal

Yearly price and charts DmcGlobal

Strong yearly Stock price targets for DmcGlobal BOOM are 3.27 and 7.78

Yearly Target 12.24
Yearly Target 24.3
Yearly Target 36.75
Yearly Target 48.81
Yearly Target 511.26

Yearly price and volumes Dmc Global

Date Closing Open Range Volume
Fri 11 September 2026 6.36 (-4.93%) 6.75 4.69 - 9.20 1.1426 times
Wed 31 December 2025 6.69 (-9.1%) 7.46 5.46 - 9.92 1.155 times
Tue 31 December 2024 7.36 (-60.89%) 18.66 6.64 - 19.72 1.5474 times
Fri 29 December 2023 18.82 (-3.19%) 19.43 14.89 - 28.01 1.1557 times
Fri 30 December 2022 19.44 (-50.92%) 39.97 13.95 - 47.01 0.9522 times
Fri 31 December 2021 39.61 (-8.42%) 43.56 34.46 - 70.00 0.8903 times
Thu 31 December 2020 43.25 (0%) 34.78 32.39 - 49.21 0.1567 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of DmcGlobal

Tomorrow's movement Prediction of Dmc Global BOOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dmc Global BOOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dmc Global BOOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.79

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DmcGlobal (BOOM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DmcGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DmcGlobal in short term and the sell signal is strong.

DmcGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DmcGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DmcGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.77 and DmcGlobal BOOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DmcGlobal BOOM stock. Volume based technical analysis of DmcGlobal BOOM stock is negative.

DmcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dmc Global BOOM

DMA (daily moving average) of Dmc Global BOOM

DMA period DMA value
5 day DMA 6.69
12 day DMA 6.79
20 day DMA 6.91
35 day DMA 6.88
50 day DMA 6.72
100 day DMA 6.77
150 day DMA 6.55
200 day DMA 6.7

EMA (exponential moving average) of Dmc Global BOOM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.616.746.83
12 day EMA6.776.856.9
20 day EMA6.816.866.89
35 day EMA6.756.776.78
50 day EMA6.666.676.67

SMA (simple moving average) of Dmc Global BOOM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.696.816.87
12 day SMA6.796.836.85
20 day SMA6.916.977.02
35 day SMA6.886.886.88
50 day SMA6.726.726.7
100 day SMA6.776.756.74
150 day SMA6.556.566.58
200 day SMA6.76.696.69

Videos related to: DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top