Munafa Stock Market Course + Intraday & FNO calls 
BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BNGO
- BNGO Experts view
- Tomorrow's Movement BNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BionanoGenomics
Strong intraday Stock price targets for BionanoGenomics are 1.28 and 1.45
| Intraday Target 1 | 1.14 |
| Intraday Target 2 | 1.24 |
| Intraday Target 3 | 1.31 |
| Intraday Target 4 | 1.41 |
| Intraday Target 5 | 1.48 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.34 (9.84%) | 1.24 | 1.21 - 1.38 | 1.9052 times | Fri 11 September 2026 | 1.22 (1.67%) | 1.21 | 1.20 - 1.24 | 0.3028 times | Thu 10 September 2026 | 1.20 (1.69%) | 1.18 | 1.16 - 1.24 | 1.5068 times | Wed 09 September 2026 | 1.18 (-1.67%) | 1.19 | 1.18 - 1.22 | 0.363 times | Tue 08 September 2026 | 1.20 (-0.83%) | 1.21 | 1.19 - 1.23 | 0.4566 times | Fri 04 September 2026 | 1.21 (-2.42%) | 1.26 | 1.20 - 1.27 | 0.8718 times | Thu 03 September 2026 | 1.24 (-2.36%) | 1.27 | 1.23 - 1.28 | 1.0026 times | Wed 02 September 2026 | 1.27 (4.1%) | 1.22 | 1.20 - 1.28 | 1.5727 times | Tue 01 September 2026 | 1.22 (0%) | 1.21 | 1.17 - 1.22 | 1.091 times | Mon 31 August 2026 | 1.22 (4.27%) | 1.18 | 1.15 - 1.22 | 0.9273 times | Fri 28 August 2026 | 1.17 (-3.31%) | 1.23 | 1.16 - 1.24 | 0.9394 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.28 and 1.45
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.31 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.34 (9.84%) | 1.24 | 1.21 - 1.38 | 0.5842 times | Fri 11 September 2026 | 1.22 (0.83%) | 1.21 | 1.16 - 1.24 | 0.8062 times | Fri 04 September 2026 | 1.21 (3.42%) | 1.18 | 1.15 - 1.28 | 1.6759 times | Fri 28 August 2026 | 1.17 (-2.5%) | 1.22 | 1.16 - 1.26 | 1.2086 times | Fri 21 August 2026 | 1.20 (1.69%) | 1.17 | 1.14 - 1.26 | 1.3751 times | Fri 14 August 2026 | 1.18 (1.72%) | 1.16 | 1.12 - 1.20 | 1.1259 times | Fri 07 August 2026 | 1.16 (9.43%) | 1.08 | 1.07 - 1.16 | 0.998 times | Fri 31 July 2026 | 1.06 (-4.5%) | 1.12 | 1.00 - 1.13 | 1.0442 times | Fri 24 July 2026 | 1.11 (-3.48%) | 1.14 | 1.11 - 1.15 | 0.6394 times | Fri 17 July 2026 | 1.15 (-4.96%) | 1.20 | 1.14 - 1.20 | 0.5424 times | Fri 10 July 2026 | 1.21 (5.22%) | 1.13 | 1.12 - 1.21 | 0.9026 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.25 and 1.47
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.2933333333333 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.34 (9.84%) | 1.21 | 1.16 - 1.38 | 0.423 times | Mon 31 August 2026 | 1.22 (15.09%) | 1.08 | 1.07 - 1.26 | 0.7591 times | Fri 31 July 2026 | 1.06 (-6.19%) | 1.16 | 1.00 - 1.21 | 0.5848 times | Tue 30 June 2026 | 1.13 (-8.87%) | 1.25 | 1.12 - 1.38 | 0.7414 times | Fri 29 May 2026 | 1.24 (6.9%) | 1.17 | 1.14 - 1.38 | 0.8486 times | Thu 30 April 2026 | 1.16 (-0.85%) | 1.18 | 1.12 - 1.33 | 0.5942 times | Tue 31 March 2026 | 1.17 (1.74%) | 1.10 | 1.08 - 1.47 | 3.0574 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.8053 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 1.2366 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.9496 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 1.2954 times |
Yearly price and charts BionanoGenomics
Strong yearly Stock price targets for BionanoGenomics BNGO are 0.8 and 1.55
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 0.98 |
| Yearly Target 3 | 1.3633333333333 |
| Yearly Target 4 | 1.73 |
| Yearly Target 5 | 2.11 |
Yearly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.34 (-12.42%) | 1.55 | 1.00 - 1.75 | 0.0201 times | Wed 31 December 2025 | 1.53 (427.59%) | 0.30 | 0.12 - 6.98 | 0.1969 times | Tue 31 December 2024 | 0.29 (-84.66%) | 1.87 | 0.19 - 2.16 | 0.2935 times | Fri 29 December 2023 | 1.89 (29.45%) | 1.51 | 0.47 - 4.85 | 0.7458 times | Fri 30 December 2022 | 1.46 (-51.17%) | 3.05 | 1.16 - 4.35 | 1.0162 times | Fri 31 December 2021 | 2.99 (-2.92%) | 5.21 | 2.88 - 15.69 | 3.6364 times | Thu 31 December 2020 | 3.08 (0%) | 0.65 | 0.47 - 3.47 | 1.0911 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BionanoGenomics
Tomorrow's movement Prediction of Bionano Genomics BNGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bionano Genomics BNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bionano Genomics BNGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bionano Genomics BNGO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bionano Genomics BNGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.27
Munafa value: 105 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BionanoGenomics (BNGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BionanoGenomics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BionanoGenomics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BionanoGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BionanoGenomics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BionanoGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and BionanoGenomics BNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BionanoGenomics BNGO stock. Volume based technical analysis of BionanoGenomics BNGO stock is negative.
BionanoGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.21 | 1.2 |
| 12 day EMA | 1.23 | 1.21 | 1.21 |
| 20 day EMA | 1.2 | 1.19 | 1.19 |
| 35 day EMA | 1.18 | 1.17 | 1.17 |
| 50 day EMA | 1.17 | 1.16 | 1.16 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.2 | 1.21 |
| 12 day SMA | 1.22 | 1.21 | 1.22 |
| 20 day SMA | 1.22 | 1.21 | 1.21 |
| 35 day SMA | 1.18 | 1.17 | 1.17 |
| 50 day SMA | 1.17 | 1.16 | 1.16 |
| 100 day SMA | 1.19 | 1.18 | 1.19 |
| 150 day SMA | 1.18 | 1.18 | 1.18 |
| 200 day SMA | 1.28 | 1.28 | 1.28 |
Videos related to: BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
