Munafa Stock Market Course + Intraday & FNO calls 
BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BNGO
- BNGO Experts view
- Tomorrow's Movement BNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BionanoGenomics
Strong intraday Stock price targets for BionanoGenomics are 1.56 and 1.6
| Intraday Target 1 | 1.55 |
| Intraday Target 2 | 1.57 |
| Intraday Target 3 | 1.5933333333333 |
| Intraday Target 4 | 1.61 |
| Intraday Target 5 | 1.63 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.58 (-1.25%) | 1.60 | 1.58 - 1.62 | 0.7217 times | Thu 08 January 2026 | 1.60 (0%) | 1.62 | 1.59 - 1.62 | 0.6038 times | Wed 07 January 2026 | 1.60 (-1.23%) | 1.60 | 1.59 - 1.62 | 0.9352 times | Tue 06 January 2026 | 1.62 (1.89%) | 1.59 | 1.58 - 1.62 | 0.9069 times | Mon 05 January 2026 | 1.59 (0%) | 1.59 | 1.57 - 1.64 | 1.6359 times | Fri 02 January 2026 | 1.59 (3.92%) | 1.55 | 1.54 - 1.61 | 0.6841 times | Wed 31 December 2025 | 1.53 (2%) | 1.50 | 1.50 - 1.54 | 1.1518 times | Tue 30 December 2025 | 1.50 (0.67%) | 1.48 | 1.47 - 1.52 | 1.1518 times | Mon 29 December 2025 | 1.49 (-1.97%) | 1.50 | 1.49 - 1.53 | 1.3938 times | Fri 26 December 2025 | 1.52 (0%) | 1.51 | 1.50 - 1.53 | 0.815 times | Wed 24 December 2025 | 1.52 (-0.65%) | 1.51 | 1.50 - 1.56 | 0.6744 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.54 and 1.61
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.5966666666667 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.58 (-0.63%) | 1.59 | 1.57 - 1.64 | 0.6431 times | Fri 02 January 2026 | 1.59 (4.61%) | 1.50 | 1.47 - 1.61 | 0.5866 times | Fri 26 December 2025 | 1.52 (-5%) | 1.60 | 1.50 - 1.64 | 0.5125 times | Fri 19 December 2025 | 1.60 (-1.23%) | 1.62 | 1.52 - 1.65 | 0.8723 times | Fri 12 December 2025 | 1.62 (-3.57%) | 1.67 | 1.61 - 1.71 | 0.9127 times | Fri 05 December 2025 | 1.68 (-9.19%) | 1.86 | 1.59 - 1.87 | 1.1266 times | Fri 28 November 2025 | 1.85 (14.2%) | 1.62 | 1.57 - 1.88 | 0.9412 times | Fri 21 November 2025 | 1.62 (6.58%) | 1.54 | 1.45 - 1.65 | 1.3567 times | Fri 14 November 2025 | 1.52 (-6.75%) | 1.65 | 1.47 - 1.76 | 1.9875 times | Fri 07 November 2025 | 1.63 (-9.44%) | 1.71 | 1.52 - 1.73 | 1.0608 times | Fri 31 October 2025 | 1.80 (0%) | 1.85 | 1.78 - 1.86 | 0.232 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.56 and 1.66
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.5866666666667 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.58 (3.27%) | 1.55 | 1.54 - 1.64 | 0.1139 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.6076 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.8289 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 1.8004 times | Tue 30 September 2025 | 1.71 (-54.64%) | 3.73 | 1.50 - 5.50 | 4.5082 times | Fri 29 August 2025 | 3.77 (25.25%) | 3.00 | 2.87 - 4.38 | 0.4635 times | Thu 31 July 2025 | 3.01 (-8.23%) | 3.31 | 2.99 - 3.59 | 0.3444 times | Mon 30 June 2025 | 3.28 (-10.63%) | 3.67 | 3.18 - 3.78 | 0.2296 times | Fri 30 May 2025 | 3.67 (-8.02%) | 3.94 | 3.41 - 4.95 | 0.4208 times | Wed 30 April 2025 | 3.99 (43.01%) | 2.85 | 2.68 - 5.22 | 0.6827 times | Mon 31 March 2025 | 2.79 (-32.93%) | 4.24 | 2.68 - 4.39 | 0.236 times |
Yearly price and charts BionanoGenomics
Strong yearly Stock price targets for BionanoGenomics BNGO are 1.56 and 1.66
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 1.53 |
| Yearly Target 3 | 1.5866666666667 |
| Yearly Target 4 | 1.63 |
| Yearly Target 5 | 1.69 |
Yearly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.58 (3.27%) | 1.55 | 1.54 - 1.64 | 0.0004 times | Wed 31 December 2025 | 1.53 (427.59%) | 0.30 | 0.12 - 6.98 | 0.2103 times | Tue 31 December 2024 | 0.29 (-84.66%) | 1.87 | 0.19 - 2.16 | 0.2939 times | Fri 29 December 2023 | 1.89 (29.45%) | 1.51 | 0.47 - 4.85 | 0.761 times | Fri 30 December 2022 | 1.46 (-51.17%) | 3.05 | 1.16 - 4.35 | 1.0367 times | Fri 31 December 2021 | 2.99 (-2.92%) | 5.21 | 2.88 - 15.69 | 3.621 times | Thu 31 December 2020 | 3.08 (0%) | 0.65 | 0.47 - 3.47 | 1.0768 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BionanoGenomics
Tomorrow's movement Prediction of Bionano Genomics BNGO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bionano Genomics BNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bionano Genomics BNGO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BionanoGenomics (BNGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BionanoGenomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BionanoGenomics in short term but the buy signal is initial and weak.
BionanoGenomics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BionanoGenomics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BionanoGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and BionanoGenomics BNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BionanoGenomics BNGO stock. Volume based technical analysis of BionanoGenomics BNGO stock is negative.
BionanoGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.63 |
| 100 day DMA | 2.14 |
| 150 day DMA | 2.53 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.59 | 1.59 |
| 12 day EMA | 1.57 | 1.57 | 1.57 |
| 20 day EMA | 1.58 | 1.58 | 1.58 |
| 35 day EMA | 1.61 | 1.61 | 1.61 |
| 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.6 | 1.59 |
| 12 day SMA | 1.56 | 1.56 | 1.56 |
| 20 day SMA | 1.57 | 1.57 | 1.58 |
| 35 day SMA | 1.62 | 1.62 | 1.61 |
| 50 day SMA | 1.63 | 1.63 | 1.64 |
| 100 day SMA | 2.14 | 2.16 | 2.18 |
| 150 day SMA | 2.53 | 2.55 | 2.56 |
| 200 day SMA | 2.85 | 2.86 | 2.87 |
Videos related to: BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
