Munafa Stock Market Course + Intraday & FNO calls 
BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BNGO
- BNGO Experts view
- Tomorrow's Movement BNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BionanoGenomics
Strong intraday Stock price targets for BionanoGenomics are 1.56 and 1.66
| Intraday Target 1 | 1.48 |
| Intraday Target 2 | 1.54 |
| Intraday Target 3 | 1.5833333333333 |
| Intraday Target 4 | 1.64 |
| Intraday Target 5 | 1.68 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.59 (4.61%) | 1.53 | 1.53 - 1.63 | 1.1444 times | Wed 17 December 2025 | 1.52 (-3.18%) | 1.57 | 1.52 - 1.62 | 0.6098 times | Tue 16 December 2025 | 1.57 (1.95%) | 1.54 | 1.52 - 1.60 | 0.6956 times | Mon 15 December 2025 | 1.54 (-4.94%) | 1.62 | 1.53 - 1.65 | 1.372 times | Fri 12 December 2025 | 1.62 (-2.41%) | 1.68 | 1.62 - 1.69 | 0.7014 times | Thu 11 December 2025 | 1.66 (-1.19%) | 1.68 | 1.65 - 1.70 | 1.0288 times | Wed 10 December 2025 | 1.68 (1.2%) | 1.67 | 1.65 - 1.71 | 1.131 times | Tue 09 December 2025 | 1.66 (1.22%) | 1.65 | 1.61 - 1.67 | 1.0843 times | Mon 08 December 2025 | 1.64 (-2.38%) | 1.67 | 1.62 - 1.69 | 1.3463 times | Fri 05 December 2025 | 1.68 (-1.18%) | 1.71 | 1.67 - 1.72 | 0.8864 times | Thu 04 December 2025 | 1.70 (-1.73%) | 1.74 | 1.69 - 1.80 | 1.1809 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.49 and 1.62
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.5866666666667 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.59 (-1.85%) | 1.62 | 1.52 - 1.65 | 0.5775 times | Fri 12 December 2025 | 1.62 (-3.57%) | 1.67 | 1.61 - 1.71 | 0.7996 times | Fri 05 December 2025 | 1.68 (-9.19%) | 1.86 | 1.59 - 1.87 | 0.987 times | Fri 28 November 2025 | 1.85 (14.2%) | 1.62 | 1.57 - 1.88 | 0.8246 times | Fri 21 November 2025 | 1.62 (6.58%) | 1.54 | 1.45 - 1.65 | 1.1886 times | Fri 14 November 2025 | 1.52 (-6.75%) | 1.65 | 1.47 - 1.76 | 1.7413 times | Fri 07 November 2025 | 1.63 (-9.44%) | 1.71 | 1.52 - 1.73 | 0.9294 times | Fri 31 October 2025 | 1.80 (0%) | 1.85 | 1.78 - 1.86 | 0.2032 times | Fri 31 October 2025 | 1.80 (-6.74%) | 1.94 | 1.78 - 1.97 | 1.2674 times | Fri 24 October 2025 | 1.93 (1.58%) | 1.96 | 1.85 - 2.02 | 1.4814 times | Fri 17 October 2025 | 1.90 (-2.56%) | 1.97 | 1.82 - 2.16 | 2.0224 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.38 and 1.73
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.66 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.59 (-14.05%) | 1.86 | 1.52 - 1.87 | 0.4212 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.8345 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 1.8126 times | Tue 30 September 2025 | 1.71 (-54.64%) | 3.73 | 1.50 - 5.50 | 4.5386 times | Fri 29 August 2025 | 3.77 (25.25%) | 3.00 | 2.87 - 4.38 | 0.4667 times | Thu 31 July 2025 | 3.01 (-8.23%) | 3.31 | 2.99 - 3.59 | 0.3467 times | Mon 30 June 2025 | 3.28 (-10.63%) | 3.67 | 3.18 - 3.78 | 0.2311 times | Fri 30 May 2025 | 3.67 (-8.02%) | 3.94 | 3.41 - 4.95 | 0.4236 times | Wed 30 April 2025 | 3.99 (43.01%) | 2.85 | 2.68 - 5.22 | 0.6874 times | Mon 31 March 2025 | 2.79 (-32.93%) | 4.24 | 2.68 - 4.39 | 0.2376 times | Fri 28 February 2025 | 4.16 (-19.85%) | 5.10 | 4.10 - 6.32 | 0.5323 times |
Yearly price and charts BionanoGenomics
Strong yearly Stock price targets for BionanoGenomics BNGO are 0.86 and 7.72
| Yearly Target 1 | -3.96 |
| Yearly Target 2 | -1.19 |
| Yearly Target 3 | 2.8966666666667 |
| Yearly Target 4 | 5.67 |
| Yearly Target 5 | 9.76 |
Yearly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.59 (448.28%) | 0.30 | 0.12 - 6.98 | 0.1797 times | Tue 31 December 2024 | 0.29 (-84.66%) | 1.87 | 0.19 - 2.16 | 0.2519 times | Fri 29 December 2023 | 1.89 (29.45%) | 1.51 | 0.47 - 4.85 | 0.6524 times | Fri 30 December 2022 | 1.46 (-51.17%) | 3.05 | 1.16 - 4.35 | 0.8888 times | Fri 31 December 2021 | 2.99 (-2.92%) | 5.21 | 2.88 - 15.69 | 3.1041 times | Thu 31 December 2020 | 3.08 (0%) | 0.65 | 0.47 - 3.47 | 0.9231 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BionanoGenomics
Tomorrow's movement Prediction of Bionano Genomics BNGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bionano Genomics BNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bionano Genomics BNGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BionanoGenomics (BNGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BionanoGenomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BionanoGenomics in short term but the buy signal is initial and weak.
BionanoGenomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BionanoGenomics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BionanoGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and BionanoGenomics BNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BionanoGenomics BNGO stock. Volume based technical analysis of BionanoGenomics BNGO stock is negative.
BionanoGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.74 |
| 100 day DMA | 2.35 |
| 150 day DMA | 2.74 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.57 | 1.6 |
| 12 day EMA | 1.62 | 1.63 | 1.65 |
| 20 day EMA | 1.64 | 1.65 | 1.66 |
| 35 day EMA | 1.69 | 1.7 | 1.71 |
| 50 day EMA | 1.73 | 1.74 | 1.75 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.58 | 1.61 |
| 12 day SMA | 1.63 | 1.64 | 1.66 |
| 20 day SMA | 1.66 | 1.66 | 1.66 |
| 35 day SMA | 1.65 | 1.65 | 1.66 |
| 50 day SMA | 1.74 | 1.75 | 1.76 |
| 100 day SMA | 2.35 | 2.37 | 2.39 |
| 150 day SMA | 2.74 | 2.75 | 2.77 |
| 200 day SMA | 2.99 | 3 | 3.02 |
Videos related to: BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
