Munafa Stock Market Course + Intraday & FNO calls 
BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BNGO
- BNGO Experts view
- Tomorrow's Movement BNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BionanoGenomics
Strong intraday Stock price targets for BionanoGenomics are 1.11 and 1.25
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.13 |
| Intraday Target 3 | 1.2266666666667 |
| Intraday Target 4 | 1.27 |
| Intraday Target 5 | 1.37 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1.18 (-19.18%) | 1.30 | 1.18 - 1.32 | 1.7906 times | Mon 23 March 2026 | 1.46 (29.2%) | 1.14 | 1.14 - 1.47 | 7.4704 times | Fri 20 March 2026 | 1.13 (0.89%) | 1.12 | 1.09 - 1.17 | 0.2 times | Thu 19 March 2026 | 1.12 (-0.88%) | 1.09 | 1.09 - 1.13 | 0.0335 times | Tue 17 March 2026 | 1.13 (1.8%) | 1.10 | 1.10 - 1.13 | 0.0714 times | Mon 16 March 2026 | 1.11 (0%) | 1.11 | 1.09 - 1.13 | 0.0893 times | Fri 13 March 2026 | 1.11 (-0.89%) | 1.13 | 1.10 - 1.13 | 0.0683 times | Thu 12 March 2026 | 1.12 (-2.61%) | 1.12 | 1.12 - 1.14 | 0.1071 times | Wed 11 March 2026 | 1.15 (2.68%) | 1.15 | 1.11 - 1.15 | 0.0736 times | Mon 09 March 2026 | 1.12 (0%) | 1.10 | 1.08 - 1.13 | 0.0959 times | Fri 06 March 2026 | 1.12 (-0.88%) | 1.13 | 1.09 - 1.13 | 0.1233 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.16 and 1.49
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.2633333333333 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1.18 (4.42%) | 1.14 | 1.14 - 1.47 | 5.9802 times | Fri 20 March 2026 | 1.13 (1.8%) | 1.11 | 1.09 - 1.17 | 0.2546 times | Fri 13 March 2026 | 1.11 (-0.89%) | 1.10 | 1.08 - 1.15 | 0.2226 times | Fri 06 March 2026 | 1.12 (-2.61%) | 1.10 | 1.08 - 1.18 | 0.3552 times | Fri 27 February 2026 | 1.15 (0.88%) | 1.13 | 1.09 - 1.18 | 0.3464 times | Fri 20 February 2026 | 1.14 (3.64%) | 1.11 | 1.08 - 1.17 | 0.2189 times | Fri 13 February 2026 | 1.10 (0%) | 1.10 | 1.08 - 1.14 | 0.0588 times | Fri 13 February 2026 | 1.10 (-4.35%) | 1.15 | 1.07 - 1.23 | 0.5121 times | Fri 06 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.9811 times | Fri 30 January 2026 | 1.29 (-20.37%) | 1.61 | 1.21 - 1.63 | 1.07 times | Fri 23 January 2026 | 1.62 (8%) | 1.48 | 1.41 - 1.75 | 0.8489 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.13 and 1.52
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.2433333333333 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1.18 (2.61%) | 1.10 | 1.08 - 1.47 | 1.444 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.4488 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 0.67 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.5145 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.7019 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 1.5246 times | Tue 30 September 2025 | 1.71 (-54.64%) | 3.73 | 1.50 - 5.50 | 3.8175 times | Fri 29 August 2025 | 3.77 (25.25%) | 3.00 | 2.87 - 4.38 | 0.3925 times | Thu 31 July 2025 | 3.01 (-8.23%) | 3.31 | 2.99 - 3.59 | 0.2917 times | Mon 30 June 2025 | 3.28 (-10.63%) | 3.67 | 3.18 - 3.78 | 0.1944 times | Fri 30 May 2025 | 3.67 (-8.02%) | 3.94 | 3.41 - 4.95 | 0.3563 times |
Yearly price and charts BionanoGenomics
Strong yearly Stock price targets for BionanoGenomics BNGO are 0.78 and 1.47
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 0.91 |
| Yearly Target 3 | 1.33 |
| Yearly Target 4 | 1.6 |
| Yearly Target 5 | 2.02 |
Yearly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1.18 (-22.88%) | 1.55 | 1.06 - 1.75 | 0.0104 times | Wed 31 December 2025 | 1.53 (427.59%) | 0.30 | 0.12 - 6.98 | 0.21 times | Tue 31 December 2024 | 0.29 (-84.66%) | 1.87 | 0.19 - 2.16 | 0.2935 times | Fri 29 December 2023 | 1.89 (29.45%) | 1.51 | 0.47 - 4.85 | 0.7599 times | Fri 30 December 2022 | 1.46 (-51.17%) | 3.05 | 1.16 - 4.35 | 1.0353 times | Fri 31 December 2021 | 2.99 (-2.92%) | 5.21 | 2.88 - 15.69 | 3.6158 times | Thu 31 December 2020 | 3.08 (0%) | 0.65 | 0.47 - 3.47 | 1.0752 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BionanoGenomics
Tomorrow's movement Prediction of Bionano Genomics BNGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bionano Genomics BNGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bionano Genomics BNGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bionano Genomics BNGO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bionano Genomics BNGO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Bionano Genomics BNGO looks bearish. It has broken an important moving average level of 1.19 with high volumes
Munafa value: -10 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BionanoGenomics (BNGO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BionanoGenomics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BionanoGenomics in short term but the buy signal is initial and weak.
BionanoGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BionanoGenomics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BionanoGenomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and BionanoGenomics BNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BionanoGenomics BNGO stock. Volume based technical analysis of BionanoGenomics BNGO stock is negative.
BionanoGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.86 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.23 | 1.12 |
| 12 day EMA | 1.19 | 1.19 | 1.14 |
| 20 day EMA | 1.19 | 1.19 | 1.16 |
| 35 day EMA | 1.22 | 1.22 | 1.21 |
| 50 day EMA | 1.28 | 1.28 | 1.27 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.19 | 1.12 |
| 12 day SMA | 1.16 | 1.15 | 1.13 |
| 20 day SMA | 1.15 | 1.15 | 1.13 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.26 | 1.27 | 1.28 |
| 100 day SMA | 1.45 | 1.46 | 1.46 |
| 150 day SMA | 1.86 | 1.87 | 1.89 |
| 200 day SMA | 2.23 | 2.24 | 2.25 |
Videos related to: BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
