Munafa Stock Market Course + Intraday & FNO calls 
BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BNGO
- BNGO Experts view
- Tomorrow's Movement BNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BionanoGenomics
Strong intraday Stock price targets for BionanoGenomics are 1.11 and 1.2
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.12 |
| Intraday Target 3 | 1.18 |
| Intraday Target 4 | 1.21 |
| Intraday Target 5 | 1.27 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.15 (-3.36%) | 1.23 | 1.15 - 1.24 | 0.9553 times | Thu 14 May 2026 | 1.19 (-4.8%) | 1.28 | 1.19 - 1.29 | 1.512 times | Wed 13 May 2026 | 1.25 (-1.57%) | 1.27 | 1.24 - 1.33 | 1.9384 times | Tue 12 May 2026 | 1.27 (-0.78%) | 1.28 | 1.23 - 1.33 | 0.6901 times | Mon 11 May 2026 | 1.28 (-0.78%) | 1.29 | 1.27 - 1.34 | 0.9025 times | Fri 08 May 2026 | 1.29 (-3.01%) | 1.35 | 1.29 - 1.38 | 0.7909 times | Thu 07 May 2026 | 1.33 (4.72%) | 1.26 | 1.25 - 1.37 | 1.2352 times | Wed 06 May 2026 | 1.27 (2.42%) | 1.23 | 1.22 - 1.29 | 0.615 times | Tue 05 May 2026 | 1.24 (0%) | 1.26 | 1.22 - 1.28 | 0.4685 times | Mon 04 May 2026 | 1.24 (5.08%) | 1.21 | 1.20 - 1.28 | 0.8921 times | Fri 01 May 2026 | 1.18 (1.72%) | 1.17 | 1.16 - 1.21 | 0.6134 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.06 and 1.25
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.2133333333333 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.15 (-10.85%) | 1.29 | 1.15 - 1.34 | 0.6954 times | Fri 08 May 2026 | 1.29 (9.32%) | 1.21 | 1.20 - 1.38 | 0.4639 times | Fri 01 May 2026 | 1.18 (-2.48%) | 1.21 | 1.15 - 1.25 | 0.3054 times | Fri 24 April 2026 | 1.21 (-6.2%) | 1.29 | 1.18 - 1.33 | 0.3655 times | Fri 17 April 2026 | 1.29 (14.16%) | 1.14 | 1.13 - 1.31 | 0.4069 times | Fri 10 April 2026 | 1.13 (-5.83%) | 1.19 | 1.12 - 1.20 | 0.3386 times | Thu 02 April 2026 | 1.20 (3.45%) | 1.13 | 1.10 - 1.22 | 0.2595 times | Fri 27 March 2026 | 1.16 (2.65%) | 1.14 | 1.09 - 1.47 | 6.6989 times | Fri 20 March 2026 | 1.13 (1.8%) | 1.11 | 1.09 - 1.17 | 0.2487 times | Fri 13 March 2026 | 1.11 (-0.89%) | 1.10 | 1.08 - 1.15 | 0.2174 times | Fri 06 March 2026 | 1.12 (-2.61%) | 1.10 | 1.08 - 1.18 | 0.3469 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.04 and 1.27
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.2266666666667 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.15 (-0.86%) | 1.17 | 1.15 - 1.38 | 0.2602 times | Thu 30 April 2026 | 1.16 (-0.85%) | 1.18 | 1.12 - 1.33 | 0.3138 times | Tue 31 March 2026 | 1.17 (1.74%) | 1.10 | 1.08 - 1.47 | 1.6144 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.4252 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 0.653 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.5014 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.684 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 1.456 times | Tue 30 September 2025 | 1.71 (-54.64%) | 3.73 | 1.50 - 5.50 | 3.7203 times | Fri 29 August 2025 | 3.77 (25.25%) | 3.00 | 2.87 - 4.38 | 0.3716 times | Thu 31 July 2025 | 3.01 (-8.23%) | 3.31 | 2.99 - 3.59 | 0.2842 times |
Yearly price and charts BionanoGenomics
Strong yearly Stock price targets for BionanoGenomics BNGO are 0.76 and 1.45
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 0.89 |
| Yearly Target 3 | 1.32 |
| Yearly Target 4 | 1.58 |
| Yearly Target 5 | 2.01 |
Yearly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.15 (-24.84%) | 1.55 | 1.06 - 1.75 | 0.0138 times | Wed 31 December 2025 | 1.53 (427.59%) | 0.30 | 0.12 - 6.98 | 0.1971 times | Tue 31 December 2024 | 0.29 (-84.66%) | 1.87 | 0.19 - 2.16 | 0.2937 times | Fri 29 December 2023 | 1.89 (29.45%) | 1.51 | 0.47 - 4.85 | 0.7465 times | Fri 30 December 2022 | 1.46 (-51.17%) | 3.05 | 1.16 - 4.35 | 1.0171 times | Fri 31 December 2021 | 2.99 (-2.92%) | 5.21 | 2.88 - 15.69 | 3.6397 times | Thu 31 December 2020 | 3.08 (0%) | 0.65 | 0.47 - 3.47 | 1.0921 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BionanoGenomics
Tomorrow's movement Prediction of Bionano Genomics BNGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bionano Genomics BNGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bionano Genomics BNGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.25
Tomorrow's movement Prediction of Bionano Genomics BNGO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BionanoGenomics (BNGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BionanoGenomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BionanoGenomics in short term but the sell signal is initial and weak.
BionanoGenomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BionanoGenomics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BionanoGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and BionanoGenomics BNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BionanoGenomics BNGO stock. Volume based technical analysis of BionanoGenomics BNGO stock is negative.
BionanoGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.24 | 1.27 |
| 12 day EMA | 1.23 | 1.24 | 1.25 |
| 20 day EMA | 1.23 | 1.24 | 1.24 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.26 | 1.28 |
| 12 day SMA | 1.24 | 1.24 | 1.24 |
| 20 day SMA | 1.23 | 1.24 | 1.25 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.29 | 1.29 | 1.3 |
| 150 day SMA | 1.44 | 1.45 | 1.45 |
| 200 day SMA | 1.83 | 1.84 | 1.86 |
Videos related to: BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
