BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BionanoGenomics

Strong intraday Stock price targets for BionanoGenomics are 0.3 and 0.4

Intraday Target 1	0.23
Intraday Target 2	0.27
Intraday Target 3	0.32666666666667
Intraday Target 4	0.37
Intraday Target 5	0.43

Daily price and volume Bionano Genomics

Date	Closing	Open	Range	Volume
Fri 03 January 2025	0.32 (23.08%)	0.31	0.28 - 0.38	4.3699 times
Thu 02 January 2025	0.26 (-10.34%)	0.30	0.25 - 0.32	0.6591 times
Tue 31 December 2024	0.29 (0%)	0.36	0.25 - 0.36	1.9638 times
Mon 30 December 2024	0.29 (38.1%)	0.22	0.21 - 0.35	2.0906 times
Fri 27 December 2024	0.21 (-4.55%)	0.22	0.21 - 0.22	0.1669 times
Thu 26 December 2024	0.22 (10%)	0.20	0.20 - 0.22	0.2075 times
Tue 24 December 2024	0.20 (0%)	0.21	0.19 - 0.21	0.0812 times
Mon 23 December 2024	0.20 (5.26%)	0.21	0.20 - 0.21	0.1492 times
Fri 20 December 2024	0.19 (-5%)	0.20	0.19 - 0.20	0.1244 times
Thu 19 December 2024	0.20 (-4.76%)	0.22	0.20 - 0.22	0.1875 times
Wed 18 December 2024	0.21 (0%)	0.22	0.21 - 0.22	0.2175 times

Daily chart BionanoGenomics

Weekly price and charts BionanoGenomics

Strong weekly Stock price targets for BionanoGenomics BNGO are 0.27 and 0.44

Weekly Target 1	0.13
Weekly Target 2	0.23
Weekly Target 3	0.30333333333333
Weekly Target 4	0.4
Weekly Target 5	0.47

Weekly price and volumes for Bionano Genomics

Date	Closing	Open	Range	Volume
Fri 03 January 2025	0.32 (52.38%)	0.22	0.21 - 0.38	5.8679 times
Fri 27 December 2024	0.21 (10.53%)	0.21	0.19 - 0.22	0.3907 times
Fri 20 December 2024	0.19 (-20.83%)	0.24	0.19 - 0.24	0.5454 times
Fri 13 December 2024	0.24 (0%)	0.24	0.23 - 0.27	0.5059 times
Tue 26 November 2024	0.24 (0%)	0.26	0.24 - 0.27	0.076 times
Tue 26 November 2024	0.24 (9.09%)	0.23	0.23 - 0.27	0.2563 times
Fri 22 November 2024	0.22 (-12%)	0.25	0.20 - 0.25	0.5765 times
Fri 15 November 2024	0.25 (-10.71%)	0.29	0.24 - 0.29	0.6833 times
Fri 08 November 2024	0.28 (0%)	0.28	0.27 - 0.31	0.5021 times
Fri 01 November 2024	0.28 (-9.68%)	0.31	0.26 - 0.38	0.596 times
Fri 25 October 2024	0.31 (-6.06%)	0.35	0.28 - 0.35	0.5475 times

weekly chart BionanoGenomics

Monthly price and charts BionanoGenomics

Strong monthly Stock price targets for BionanoGenomics BNGO are 0.29 and 0.42

Monthly Target 1	0.19
Monthly Target 2	0.25
Monthly Target 3	0.31666666666667
Monthly Target 4	0.38
Monthly Target 5	0.45

Monthly price and volumes Bionano Genomics

Date	Closing	Open	Range	Volume
Fri 03 January 2025	0.32 (10.34%)	0.30	0.25 - 0.38	1.7918 times
Tue 31 December 2024	0.29 (20.83%)	0.24	0.19 - 0.36	2.2398 times
Tue 26 November 2024	0.24 (-17.24%)	0.30	0.20 - 0.31	1.1942 times
Thu 31 October 2024	0.29 (-35.56%)	0.45	0.26 - 0.47	1.1031 times
Mon 30 September 2024	0.45 (-8.16%)	0.49	0.39 - 0.51	0.467 times
Fri 30 August 2024	0.49 (-23.44%)	0.65	0.30 - 0.66	0.8503 times
Wed 31 July 2024	0.64 (-5.88%)	0.70	0.52 - 0.70	0.8371 times
Fri 28 June 2024	0.68 (-29.9%)	0.97	0.62 - 1.01	0.4349 times
Fri 31 May 2024	0.97 (10.23%)	0.89	0.89 - 1.21	0.4483 times
Tue 30 April 2024	0.88 (-20.72%)	1.14	0.71 - 1.16	0.6336 times
Thu 28 March 2024	1.11 (-11.2%)	1.26	1.00 - 1.28	0.5233 times

monthly chart BionanoGenomics

Indicator Analysis of BionanoGenomics

Tomorrow's movement Prediction of Bionano Genomics BNGO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bionano Genomics BNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bionano Genomics BNGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bionano Genomics BNGO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bionano Genomics BNGO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bionano Genomics BNGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.23

Munafa value: 100 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BionanoGenomics (BNGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BionanoGenomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BionanoGenomics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BionanoGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BionanoGenomics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BionanoGenomics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.29 and BionanoGenomics BNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BionanoGenomics BNGO stock. Volume based technical analysis of BionanoGenomics BNGO stock is negative.

BionanoGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bionano Genomics BNGO

DMA (daily moving average) of Bionano Genomics BNGO

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.23
20 day DMA	0.24
35 day DMA	0.24
50 day DMA	0.26
100 day DMA	0.36
150 day DMA	0.47
200 day DMA	0.6

EMA (exponential moving average) of Bionano Genomics BNGO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.28	0.26	0.26
12 day EMA	0.25	0.24	0.24
20 day EMA	0.25	0.24	0.24
35 day EMA	0.27	0.27	0.27
50 day EMA	0.28	0.28	0.28

SMA (simple moving average) of Bionano Genomics BNGO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.25	0.24
12 day SMA	0.23	0.23	0.22
20 day SMA	0.24	0.23	0.23
35 day SMA	0.24	0.24	0.24
50 day SMA	0.26	0.27	0.27
100 day SMA	0.36	0.36	0.36
150 day SMA	0.47	0.48	0.48
200 day SMA	0.6	0.6	0.61