Munafa Stock Market Course + Intraday & FNO calls 
BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BNGO
- BNGO Experts view
- Tomorrow's Movement BNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BionanoGenomics
Strong intraday Stock price targets for BionanoGenomics are 1.38 and 1.48
| Intraday Target 1 | 1.35 |
| Intraday Target 2 | 1.4 |
| Intraday Target 3 | 1.45 |
| Intraday Target 4 | 1.5 |
| Intraday Target 5 | 1.55 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.45 (-2.03%) | 1.48 | 1.40 - 1.50 | 0.5977 times | Fri 02 October 2026 | 1.48 (-5.73%) | 1.58 | 1.45 - 1.62 | 0.711 times | Thu 01 October 2026 | 1.57 (0.64%) | 1.58 | 1.54 - 1.60 | 0.6921 times | Wed 30 September 2026 | 1.56 (-9.83%) | 1.72 | 1.53 - 1.73 | 1.2125 times | Tue 29 September 2026 | 1.73 (2.98%) | 1.68 | 1.65 - 1.77 | 0.7867 times | Mon 28 September 2026 | 1.68 (1.82%) | 1.63 | 1.62 - 1.73 | 0.8628 times | Fri 25 September 2026 | 1.65 (-2.94%) | 1.69 | 1.63 - 1.70 | 0.7627 times | Thu 24 September 2026 | 1.70 (0%) | 1.71 | 1.64 - 1.79 | 1.0387 times | Wed 23 September 2026 | 1.70 (-6.59%) | 1.81 | 1.68 - 1.83 | 1.6923 times | Tue 22 September 2026 | 1.82 (-0.55%) | 1.85 | 1.75 - 1.87 | 1.6433 times | Mon 21 September 2026 | 1.83 (5.78%) | 1.73 | 1.73 - 1.88 | 1.8112 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.38 and 1.48
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.45 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.45 (-2.03%) | 1.48 | 1.40 - 1.50 | 0.06 times | Fri 02 October 2026 | 1.48 (-10.3%) | 1.63 | 1.45 - 1.77 | 0.4279 times | Fri 25 September 2026 | 1.65 (-4.62%) | 1.73 | 1.63 - 1.88 | 0.697 times | Fri 18 September 2026 | 1.73 (41.8%) | 1.24 | 1.21 - 2.23 | 7.9827 times | Fri 11 September 2026 | 1.22 (0.83%) | 1.21 | 1.16 - 1.24 | 0.0933 times | Fri 04 September 2026 | 1.21 (3.42%) | 1.18 | 1.15 - 1.28 | 0.194 times | Fri 28 August 2026 | 1.17 (-2.5%) | 1.22 | 1.16 - 1.26 | 0.1399 times | Fri 21 August 2026 | 1.20 (1.69%) | 1.17 | 1.14 - 1.26 | 0.1592 times | Fri 14 August 2026 | 1.18 (1.72%) | 1.16 | 1.12 - 1.20 | 0.1304 times | Fri 07 August 2026 | 1.16 (9.43%) | 1.08 | 1.07 - 1.16 | 0.1156 times | Fri 31 July 2026 | 1.06 (-4.5%) | 1.12 | 1.00 - 1.13 | 0.1209 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.32 and 1.54
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.49 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.45 (-7.05%) | 1.58 | 1.40 - 1.62 | 0.1255 times | Wed 30 September 2026 | 1.56 (27.87%) | 1.21 | 1.16 - 2.23 | 5.7665 times | Mon 31 August 2026 | 1.22 (15.09%) | 1.08 | 1.07 - 1.26 | 0.3614 times | Fri 31 July 2026 | 1.06 (-6.19%) | 1.16 | 1.00 - 1.21 | 0.2785 times | Tue 30 June 2026 | 1.13 (-8.87%) | 1.25 | 1.12 - 1.38 | 0.353 times | Fri 29 May 2026 | 1.24 (6.9%) | 1.17 | 1.14 - 1.38 | 0.4041 times | Thu 30 April 2026 | 1.16 (-0.85%) | 1.18 | 1.12 - 1.33 | 0.283 times | Tue 31 March 2026 | 1.17 (1.74%) | 1.10 | 1.08 - 1.47 | 1.4558 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.3834 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 0.5888 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.4522 times |
Yearly price and charts BionanoGenomics
Strong yearly Stock price targets for BionanoGenomics BNGO are 0.61 and 1.84
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 0.89 |
| Yearly Target 3 | 1.56 |
| Yearly Target 4 | 2.12 |
| Yearly Target 5 | 2.79 |
Yearly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.45 (-5.23%) | 1.55 | 1.00 - 2.23 | 0.0465 times | Wed 31 December 2025 | 1.53 (427.59%) | 0.30 | 0.12 - 6.98 | 0.1962 times | Tue 31 December 2024 | 0.29 (-84.66%) | 1.87 | 0.19 - 2.16 | 0.2924 times | Fri 29 December 2023 | 1.89 (29.45%) | 1.51 | 0.47 - 4.85 | 0.743 times | Fri 30 December 2022 | 1.46 (-51.17%) | 3.05 | 1.16 - 4.35 | 1.0123 times | Fri 31 December 2021 | 2.99 (-2.92%) | 5.21 | 2.88 - 15.69 | 3.6227 times | Thu 31 December 2020 | 3.08 (0%) | 0.65 | 0.47 - 3.47 | 1.0869 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BionanoGenomics
Tomorrow's movement Prediction of Bionano Genomics BNGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bionano Genomics BNGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bionano Genomics BNGO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BionanoGenomics (BNGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BionanoGenomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BionanoGenomics in short term but the sell signal is initial and weak.
BionanoGenomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BionanoGenomics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BionanoGenomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and BionanoGenomics BNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BionanoGenomics BNGO stock. Volume based technical analysis of BionanoGenomics BNGO stock is negative.
BionanoGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.57 | 1.62 |
| 12 day EMA | 1.56 | 1.58 | 1.6 |
| 20 day EMA | 1.52 | 1.53 | 1.54 |
| 35 day EMA | 1.45 | 1.45 | 1.45 |
| 50 day EMA | 1.33 | 1.32 | 1.31 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.6 | 1.64 |
| 12 day SMA | 1.66 | 1.68 | 1.69 |
| 20 day SMA | 1.54 | 1.53 | 1.52 |
| 35 day SMA | 1.4 | 1.39 | 1.39 |
| 50 day SMA | 1.32 | 1.31 | 1.3 |
| 100 day SMA | 1.25 | 1.25 | 1.24 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.27 | 1.27 | 1.27 |
Videos related to: BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
