Munafa Stock Market Course + Intraday & FNO calls 
BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BNGO
- BNGO Experts view
- Tomorrow's Movement BNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BionanoGenomics
Strong intraday Stock price targets for BionanoGenomics are 1.13 and 1.22
| Intraday Target 1 | 1.05 |
| Intraday Target 2 | 1.11 |
| Intraday Target 3 | 1.1433333333333 |
| Intraday Target 4 | 1.2 |
| Intraday Target 5 | 1.23 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.16 (0.87%) | 1.14 | 1.09 - 1.18 | 0.2591 times | Thu 26 March 2026 | 1.15 (-4.17%) | 1.18 | 1.14 - 1.23 | 0.4599 times | Wed 25 March 2026 | 1.20 (1.69%) | 1.18 | 1.11 - 1.21 | 0.5091 times | Tue 24 March 2026 | 1.18 (-19.18%) | 1.30 | 1.18 - 1.32 | 1.6153 times | Mon 23 March 2026 | 1.46 (29.2%) | 1.14 | 1.14 - 1.47 | 6.7394 times | Fri 20 March 2026 | 1.13 (0.89%) | 1.12 | 1.09 - 1.17 | 0.1805 times | Thu 19 March 2026 | 1.12 (-0.88%) | 1.09 | 1.09 - 1.13 | 0.0302 times | Tue 17 March 2026 | 1.13 (1.8%) | 1.10 | 1.10 - 1.13 | 0.0644 times | Mon 16 March 2026 | 1.11 (0%) | 1.11 | 1.09 - 1.13 | 0.0806 times | Fri 13 March 2026 | 1.11 (-0.89%) | 1.13 | 1.10 - 1.13 | 0.0616 times | Thu 12 March 2026 | 1.12 (-2.61%) | 1.12 | 1.12 - 1.14 | 0.0966 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.13 and 1.51
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.24 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.16 (2.65%) | 1.14 | 1.09 - 1.47 | 6.305 times | Fri 20 March 2026 | 1.13 (1.8%) | 1.11 | 1.09 - 1.17 | 0.234 times | Fri 13 March 2026 | 1.11 (-0.89%) | 1.10 | 1.08 - 1.15 | 0.2046 times | Fri 06 March 2026 | 1.12 (-2.61%) | 1.10 | 1.08 - 1.18 | 0.3265 times | Fri 27 February 2026 | 1.15 (0.88%) | 1.13 | 1.09 - 1.18 | 0.3184 times | Fri 20 February 2026 | 1.14 (3.64%) | 1.11 | 1.08 - 1.17 | 0.2013 times | Fri 13 February 2026 | 1.10 (0%) | 1.10 | 1.08 - 1.14 | 0.054 times | Fri 13 February 2026 | 1.10 (-4.35%) | 1.15 | 1.07 - 1.23 | 0.4707 times | Fri 06 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.9018 times | Fri 30 January 2026 | 1.29 (-20.37%) | 1.61 | 1.21 - 1.63 | 0.9835 times | Fri 23 January 2026 | 1.62 (8%) | 1.48 | 1.41 - 1.75 | 0.7803 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.12 and 1.51
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.2366666666667 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.16 (0.87%) | 1.10 | 1.08 - 1.47 | 1.6005 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.4406 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 0.6578 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.5051 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.6891 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 1.4967 times | Tue 30 September 2025 | 1.71 (-54.64%) | 3.73 | 1.50 - 5.50 | 3.7477 times | Fri 29 August 2025 | 3.77 (25.25%) | 3.00 | 2.87 - 4.38 | 0.3853 times | Thu 31 July 2025 | 3.01 (-8.23%) | 3.31 | 2.99 - 3.59 | 0.2863 times | Mon 30 June 2025 | 3.28 (-10.63%) | 3.67 | 3.18 - 3.78 | 0.1909 times | Fri 30 May 2025 | 3.67 (-8.02%) | 3.94 | 3.41 - 4.95 | 0.3498 times |
Yearly price and charts BionanoGenomics
Strong yearly Stock price targets for BionanoGenomics BNGO are 0.77 and 1.46
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 0.9 |
| Yearly Target 3 | 1.3233333333333 |
| Yearly Target 4 | 1.59 |
| Yearly Target 5 | 2.01 |
Yearly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.16 (-24.18%) | 1.55 | 1.06 - 1.75 | 0.0111 times | Wed 31 December 2025 | 1.53 (427.59%) | 0.30 | 0.12 - 6.98 | 0.21 times | Tue 31 December 2024 | 0.29 (-84.66%) | 1.87 | 0.19 - 2.16 | 0.2934 times | Fri 29 December 2023 | 1.89 (29.45%) | 1.51 | 0.47 - 4.85 | 0.7598 times | Fri 30 December 2022 | 1.46 (-51.17%) | 3.05 | 1.16 - 4.35 | 1.0351 times | Fri 31 December 2021 | 2.99 (-2.92%) | 5.21 | 2.88 - 15.69 | 3.6154 times | Thu 31 December 2020 | 3.08 (0%) | 0.65 | 0.47 - 3.47 | 1.0751 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BionanoGenomics
Tomorrow's movement Prediction of Bionano Genomics BNGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bionano Genomics BNGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bionano Genomics BNGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of BionanoGenomics (BNGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BionanoGenomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BionanoGenomics in short term but the buy signal is initial and weak.
BionanoGenomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BionanoGenomics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BionanoGenomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and BionanoGenomics BNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BionanoGenomics BNGO stock. Volume based technical analysis of BionanoGenomics BNGO stock is negative.
BionanoGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.81 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.19 | 1.21 |
| 12 day EMA | 1.18 | 1.18 | 1.19 |
| 20 day EMA | 1.19 | 1.19 | 1.19 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.28 | 1.28 | 1.29 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.22 | 1.22 |
| 12 day SMA | 1.17 | 1.17 | 1.16 |
| 20 day SMA | 1.16 | 1.15 | 1.15 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.24 | 1.25 | 1.26 |
| 100 day SMA | 1.43 | 1.43 | 1.44 |
| 150 day SMA | 1.81 | 1.83 | 1.85 |
| 200 day SMA | 2.19 | 2.2 | 2.21 |
Videos related to: BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
