VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNDW
- BNDW Experts view
- Tomorrow's Movement BNDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 68.54 and 68.73
| Intraday Target 1 | 68.38 |
| Intraday Target 2 | 68.51 |
| Intraday Target 3 | 68.573333333333 |
| Intraday Target 4 | 68.7 |
| Intraday Target 5 | 68.76 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 68.63 (0.28%) | 68.45 | 68.45 - 68.64 | 1.128 times | Mon 13 April 2026 | 68.44 (0.18%) | 68.32 | 68.26 - 68.45 | 2.6472 times | Fri 10 April 2026 | 68.32 (-0.2%) | 68.39 | 68.29 - 68.41 | 0.5283 times | Thu 09 April 2026 | 68.46 (-0.16%) | 68.41 | 68.31 - 68.58 | 0.5233 times | Wed 08 April 2026 | 68.57 (0.5%) | 68.70 | 68.51 - 68.74 | 0.5005 times | Tue 07 April 2026 | 68.23 (0.09%) | 68.14 | 67.98 - 68.24 | 0.8724 times | Mon 06 April 2026 | 68.17 (-0.15%) | 68.18 | 68.13 - 68.23 | 1.0216 times | Thu 02 April 2026 | 68.27 (0.04%) | 68.17 | 67.75 - 68.32 | 1.3022 times | Wed 01 April 2026 | 68.24 (-0.16%) | 68.21 | 68.18 - 68.32 | 0.9931 times | Tue 31 March 2026 | 68.35 (0.35%) | 68.26 | 68.24 - 68.44 | 0.4833 times | Mon 30 March 2026 | 68.11 (0.38%) | 68.11 | 68.07 - 68.19 | 0.6775 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 68.45 and 68.83
| Weekly Target 1 | 68.13 |
| Weekly Target 2 | 68.38 |
| Weekly Target 3 | 68.51 |
| Weekly Target 4 | 68.76 |
| Weekly Target 5 | 68.89 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 68.63 (0.45%) | 68.32 | 68.26 - 68.64 | 1.1299 times | Fri 10 April 2026 | 68.32 (0.07%) | 68.18 | 67.98 - 68.74 | 1.0314 times | Thu 02 April 2026 | 68.27 (0.62%) | 68.11 | 67.75 - 68.44 | 1.0343 times | Fri 27 March 2026 | 67.85 (-0.15%) | 68.05 | 67.71 - 68.39 | 1.2871 times | Fri 20 March 2026 | 67.95 (-0.47%) | 68.50 | 67.95 - 68.71 | 0.7811 times | Fri 13 March 2026 | 68.27 (-0.94%) | 68.76 | 68.25 - 69.08 | 1.4147 times | Fri 06 March 2026 | 68.92 (-1.42%) | 69.52 | 68.80 - 69.56 | 1.1091 times | Fri 27 February 2026 | 69.91 (0.49%) | 69.61 | 69.58 - 69.92 | 1.1205 times | Fri 20 February 2026 | 69.57 (0.16%) | 69.47 | 69.44 - 69.58 | 0.8243 times | Fri 13 February 2026 | 69.46 (0%) | 69.45 | 69.43 - 69.50 | 0.2677 times | Fri 13 February 2026 | 69.46 (0.7%) | 68.96 | 68.90 - 69.50 | 1.6461 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 68.19 and 69.18
| Monthly Target 1 | 67.38 |
| Monthly Target 2 | 68.01 |
| Monthly Target 3 | 68.373333333333 |
| Monthly Target 4 | 69 |
| Monthly Target 5 | 69.36 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 68.63 (0.41%) | 68.21 | 67.75 - 68.74 | 0.5896 times | Tue 31 March 2026 | 68.35 (-2.23%) | 69.52 | 67.71 - 69.56 | 1.0226 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.3368 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.35 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.3335 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.7183 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 0.9955 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.8078 times | Fri 29 August 2025 | 69.29 (0.35%) | 69.12 | 68.94 - 69.37 | 0.8966 times | Thu 31 July 2025 | 69.05 (-0.4%) | 69.23 | 68.55 - 69.24 | 0.9493 times | Mon 30 June 2025 | 69.33 (0.7%) | 68.58 | 68.43 - 69.36 | 0.8206 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDW are 67.07 and 69.28
| Yearly Target 1 | 66.54 |
| Yearly Target 2 | 67.59 |
| Yearly Target 3 | 68.753333333333 |
| Yearly Target 4 | 69.8 |
| Yearly Target 5 | 70.96 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 68.63 (-0.16%) | 68.77 | 67.71 - 69.92 | 0.7447 times | Wed 31 December 2025 | 68.74 (0.81%) | 68.27 | 67.37 - 70.36 | 1.9627 times | Tue 31 December 2024 | 68.19 (-1.47%) | 68.93 | 66.88 - 70.90 | 1.3537 times | Fri 29 December 2023 | 69.21 (3.22%) | 67.59 | 65.11 - 70.36 | 0.8657 times | Fri 30 December 2022 | 67.05 (-14.54%) | 78.27 | 65.26 - 78.27 | 1.1893 times | Fri 31 December 2021 | 78.46 (-4.55%) | 82.12 | 78.32 - 82.18 | 0.7219 times | Thu 31 December 2020 | 82.20 (0%) | 81.61 | 81.31 - 82.26 | 0.1619 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 69 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BNDW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.37 and VanguardTotal BNDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 68.48 |
| 12 day DMA | 68.3 |
| 20 day DMA | 68.29 |
| 35 day DMA | 68.7 |
| 50 day DMA | 68.83 |
| 100 day DMA | 69.02 |
| 150 day DMA | 69.29 |
| 200 day DMA | 69.24 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.46 | 68.38 | 68.35 |
| 12 day EMA | 68.38 | 68.34 | 68.32 |
| 20 day EMA | 68.43 | 68.41 | 68.41 |
| 35 day EMA | 68.58 | 68.58 | 68.59 |
| 50 day EMA | 68.8 | 68.81 | 68.83 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.48 | 68.4 | 68.35 |
| 12 day SMA | 68.3 | 68.24 | 68.23 |
| 20 day SMA | 68.29 | 68.27 | 68.27 |
| 35 day SMA | 68.7 | 68.72 | 68.75 |
| 50 day SMA | 68.83 | 68.84 | 68.85 |
| 100 day SMA | 69.02 | 69.03 | 69.05 |
| 150 day SMA | 69.29 | 69.3 | 69.31 |
| 200 day SMA | 69.24 | 69.24 | 69.24 |


