ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 68.44 and 68.55

Intraday Target 168.41
Intraday Target 268.47
Intraday Target 368.523333333333
Intraday Target 468.58
Intraday Target 568.63

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Wed 15 April 2026 68.52 (-0.16%) 68.58 68.47 - 68.58 1.0441 times
Tue 14 April 2026 68.63 (0.28%) 68.45 68.45 - 68.64 1.0615 times
Mon 13 April 2026 68.44 (0.18%) 68.32 68.26 - 68.45 2.4913 times
Fri 10 April 2026 68.32 (-0.2%) 68.39 68.29 - 68.41 0.4972 times
Thu 09 April 2026 68.46 (-0.16%) 68.41 68.31 - 68.58 0.4925 times
Wed 08 April 2026 68.57 (0.5%) 68.70 68.51 - 68.74 0.471 times
Tue 07 April 2026 68.23 (0.09%) 68.14 67.98 - 68.24 0.821 times
Mon 06 April 2026 68.17 (-0.15%) 68.18 68.13 - 68.23 0.9614 times
Thu 02 April 2026 68.27 (0.04%) 68.17 67.75 - 68.32 1.2255 times
Wed 01 April 2026 68.24 (-0.16%) 68.21 68.18 - 68.32 0.9346 times
Tue 31 March 2026 68.35 (0.35%) 68.26 68.24 - 68.44 0.4549 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDW are 68.39 and 68.77

Weekly Target 168.09
Weekly Target 268.31
Weekly Target 368.473333333333
Weekly Target 468.69
Weekly Target 568.85

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Wed 15 April 2026 68.52 (0.29%) 68.32 68.26 - 68.64 1.4149 times
Fri 10 April 2026 68.32 (0.07%) 68.18 67.98 - 68.74 0.9982 times
Thu 02 April 2026 68.27 (0.62%) 68.11 67.75 - 68.44 1.0011 times
Fri 27 March 2026 67.85 (-0.15%) 68.05 67.71 - 68.39 1.2457 times
Fri 20 March 2026 67.95 (-0.47%) 68.50 67.95 - 68.71 0.756 times
Fri 13 March 2026 68.27 (-0.94%) 68.76 68.25 - 69.08 1.3692 times
Fri 06 March 2026 68.92 (-1.42%) 69.52 68.80 - 69.56 1.0735 times
Fri 27 February 2026 69.91 (0.49%) 69.61 69.58 - 69.92 1.0844 times
Fri 20 February 2026 69.57 (0.16%) 69.47 69.44 - 69.58 0.7978 times
Fri 13 February 2026 69.46 (0%) 69.45 69.43 - 69.50 0.2591 times
Fri 13 February 2026 69.46 (0.7%) 68.96 68.90 - 69.50 1.5932 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDW are 68.14 and 69.13

Monthly Target 167.35
Monthly Target 267.93
Monthly Target 368.336666666667
Monthly Target 468.92
Monthly Target 569.33

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Wed 15 April 2026 68.52 (0.25%) 68.21 67.75 - 68.74 0.6539 times
Tue 31 March 2026 68.35 (-2.23%) 69.52 67.71 - 69.56 1.0156 times
Fri 27 February 2026 69.91 (1.3%) 68.88 68.69 - 69.92 1.3277 times
Fri 30 January 2026 69.01 (0.39%) 68.77 68.69 - 69.16 1.3407 times
Wed 31 December 2025 68.74 (-1.79%) 69.59 68.61 - 69.75 1.3244 times
Fri 28 November 2025 69.99 (-0.07%) 69.73 69.56 - 70.07 0.7134 times
Fri 31 October 2025 70.04 (0.55%) 69.62 69.43 - 70.36 0.9887 times
Tue 30 September 2025 69.66 (0.53%) 68.90 68.83 - 69.99 0.8023 times
Fri 29 August 2025 69.29 (0.35%) 69.12 68.94 - 69.37 0.8905 times
Thu 31 July 2025 69.05 (-0.4%) 69.23 68.55 - 69.24 0.9428 times
Mon 30 June 2025 69.33 (0.7%) 68.58 68.43 - 69.36 0.815 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal BNDW are 67.01 and 69.22

Yearly Target 166.51
Yearly Target 267.51
Yearly Target 368.716666666667
Yearly Target 469.72
Yearly Target 570.93

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Wed 15 April 2026 68.52 (-0.32%) 68.77 67.71 - 69.92 0.7553 times
Wed 31 December 2025 68.74 (0.81%) 68.27 67.37 - 70.36 1.9594 times
Tue 31 December 2024 68.19 (-1.47%) 68.93 66.88 - 70.90 1.3514 times
Fri 29 December 2023 69.21 (3.22%) 67.59 65.11 - 70.36 0.8642 times
Fri 30 December 2022 67.05 (-14.54%) 78.27 65.26 - 78.27 1.1873 times
Fri 31 December 2021 78.46 (-4.55%) 82.12 78.32 - 82.18 0.7207 times
Thu 31 December 2020 82.20 (0%) 81.61 81.31 - 82.26 0.1617 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 68.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 69 and 69

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTotal (BNDW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardTotal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.39 and VanguardTotal BNDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.

VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total BNDW

DMA (daily moving average) of Vanguard Total BNDW

DMA period DMA value
5 day DMA 68.47
12 day DMA 68.36
20 day DMA 68.29
35 day DMA 68.67
50 day DMA 68.82
100 day DMA 69.01
150 day DMA 69.29
200 day DMA 69.23

EMA (exponential moving average) of Vanguard Total BNDW

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4868.4668.38
12 day EMA68.468.3868.34
20 day EMA68.4468.4368.41
35 day EMA68.5968.5968.59
50 day EMA68.868.8168.82

SMA (simple moving average) of Vanguard Total BNDW

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4768.4868.4
12 day SMA68.3668.368.24
20 day SMA68.2968.2968.27
35 day SMA68.6768.768.72
50 day SMA68.8268.8368.84
100 day SMA69.0169.0269.03
150 day SMA69.2969.2969.3
200 day SMA69.2369.2469.24

Videos related to: VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top