Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNDW
- BNDW Experts view
- Tomorrow's Movement BNDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 65.58 and 65.88
| Intraday Target 1 | 65.52 |
| Intraday Target 2 | 65.64 |
| Intraday Target 3 | 65.823333333333 |
| Intraday Target 4 | 65.94 |
| Intraday Target 5 | 66.12 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 65.75 (-0.02%) | 66.00 | 65.71 - 66.01 | 0.7927 times | Thu 01 October 2026 | 65.76 (-0.14%) | 65.51 | 65.47 - 65.87 | 1.5718 times | Wed 30 September 2026 | 65.85 (-0.05%) | 65.95 | 65.77 - 66.00 | 0.6711 times | Tue 29 September 2026 | 65.88 (-0.03%) | 65.90 | 65.77 - 65.92 | 1.7542 times | Mon 28 September 2026 | 65.90 (-0.35%) | 65.87 | 65.79 - 65.95 | 0.7525 times | Fri 25 September 2026 | 66.13 (0.14%) | 65.81 | 65.81 - 66.16 | 0.8649 times | Thu 24 September 2026 | 66.04 (-0.29%) | 66.22 | 66.02 - 66.28 | 0.906 times | Wed 23 September 2026 | 66.23 (-0.76%) | 66.58 | 66.15 - 66.60 | 0.7289 times | Tue 22 September 2026 | 66.74 (0.04%) | 66.72 | 66.64 - 66.78 | 1.0968 times | Mon 21 September 2026 | 66.71 (0.32%) | 66.62 | 66.62 - 66.73 | 0.8611 times | Fri 18 September 2026 | 66.50 (-0.28%) | 66.61 | 66.47 - 66.61 | 0.4788 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 65.34 and 65.88
| Weekly Target 1 | 65.2 |
| Weekly Target 2 | 65.48 |
| Weekly Target 3 | 65.743333333333 |
| Weekly Target 4 | 66.02 |
| Weekly Target 5 | 66.28 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 65.75 (-0.57%) | 65.87 | 65.47 - 66.01 | 1.2062 times | Fri 25 September 2026 | 66.13 (-0.56%) | 66.62 | 65.81 - 66.78 | 0.9701 times | Fri 18 September 2026 | 66.50 (0.05%) | 66.35 | 66.28 - 66.69 | 0.8135 times | Fri 11 September 2026 | 66.47 (-1%) | 67.11 | 66.44 - 67.16 | 1.1779 times | Fri 04 September 2026 | 67.14 (-0.4%) | 67.35 | 66.89 - 67.35 | 1.9992 times | Fri 28 August 2026 | 67.41 (0.03%) | 67.38 | 67.38 - 67.80 | 0.6162 times | Fri 21 August 2026 | 67.39 (-0.18%) | 67.47 | 67.28 - 67.64 | 0.8094 times | Fri 14 August 2026 | 67.51 (-0.27%) | 67.60 | 67.46 - 67.80 | 0.723 times | Fri 07 August 2026 | 67.69 (0.34%) | 67.45 | 67.45 - 67.79 | 0.7971 times | Fri 31 July 2026 | 67.46 (-0.16%) | 67.70 | 67.41 - 67.89 | 0.8874 times | Fri 24 July 2026 | 67.57 (-0.46%) | 67.89 | 67.40 - 67.94 | 0.6172 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 65.61 and 66.15
| Monthly Target 1 | 65.2 |
| Monthly Target 2 | 65.48 |
| Monthly Target 3 | 65.743333333333 |
| Monthly Target 4 | 66.02 |
| Monthly Target 5 | 66.28 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 65.75 (-0.15%) | 65.51 | 65.47 - 66.01 | 0.1355 times | Wed 30 September 2026 | 65.85 (-2.21%) | 67.06 | 65.77 - 67.21 | 1.4514 times | Mon 31 August 2026 | 67.34 (-0.18%) | 67.45 | 67.28 - 67.80 | 0.813 times | Fri 31 July 2026 | 67.46 (-1.56%) | 68.22 | 67.40 - 68.39 | 0.8258 times | Tue 30 June 2026 | 68.53 (0.1%) | 68.03 | 67.86 - 68.75 | 0.9122 times | Fri 29 May 2026 | 68.46 (0.32%) | 68.08 | 67.41 - 68.53 | 1.0286 times | Thu 30 April 2026 | 68.24 (-0.16%) | 68.21 | 67.75 - 68.83 | 1.2349 times | Tue 31 March 2026 | 68.35 (-2.23%) | 69.52 | 67.71 - 69.56 | 1.0071 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.262 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.3295 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.3133 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDW are 63.39 and 67.84
| Yearly Target 1 | 62.6 |
| Yearly Target 2 | 64.17 |
| Yearly Target 3 | 67.046666666667 |
| Yearly Target 4 | 68.62 |
| Yearly Target 5 | 71.5 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 65.75 (-4.35%) | 68.77 | 65.47 - 69.92 | 1.5629 times | Wed 31 December 2025 | 68.74 (0.81%) | 68.27 | 67.37 - 70.36 | 1.7206 times | Tue 31 December 2024 | 68.19 (-1.47%) | 68.93 | 66.88 - 70.90 | 1.1818 times | Fri 29 December 2023 | 69.21 (3.22%) | 67.59 | 65.11 - 70.36 | 0.7432 times | Fri 30 December 2022 | 67.05 (-14.54%) | 78.27 | 65.26 - 78.27 | 1.0183 times | Fri 31 December 2021 | 78.46 (-4.55%) | 82.12 | 78.32 - 82.18 | 0.6294 times | Thu 31 December 2020 | 82.20 (0%) | 81.61 | 81.31 - 82.26 | 0.1439 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total BNDW is strongly bearish. It has broken a strong support of 66 and is expected to move down further.
Munafa value: 15 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.08 and VanguardTotal BNDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 65.83 |
| 12 day DMA | 66.18 |
| 20 day DMA | 66.37 |
| 35 day DMA | 66.81 |
| 50 day DMA | 67.05 |
| 100 day DMA | 67.57 |
| 150 day DMA | 67.88 |
| 200 day DMA | 68.17 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.86 | 65.91 | 65.99 |
| 12 day EMA | 66.11 | 66.17 | 66.25 |
| 20 day EMA | 66.34 | 66.4 | 66.47 |
| 35 day EMA | 66.66 | 66.71 | 66.77 |
| 50 day EMA | 66.99 | 67.04 | 67.09 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.83 | 65.9 | 65.96 |
| 12 day SMA | 66.18 | 66.24 | 66.28 |
| 20 day SMA | 66.37 | 66.44 | 66.49 |
| 35 day SMA | 66.81 | 66.87 | 66.92 |
| 50 day SMA | 67.05 | 67.09 | 67.12 |
| 100 day SMA | 67.57 | 67.59 | 67.62 |
| 150 day SMA | 67.88 | 67.9 | 67.93 |
| 200 day SMA | 68.17 | 68.19 | 68.21 |
Videos related to: VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
