Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNDW
- BNDW Experts view
- Tomorrow's Movement BNDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 69.45 and 69.52
| Intraday Target 1 | 69.39 |
| Intraday Target 2 | 69.43 |
| Intraday Target 3 | 69.463333333333 |
| Intraday Target 4 | 69.5 |
| Intraday Target 5 | 69.53 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.46 (0%) | 69.45 | 69.43 - 69.50 | 0.8387 times | Fri 13 February 2026 | 69.46 (0.19%) | 69.45 | 69.43 - 69.50 | 0.8387 times | Thu 12 February 2026 | 69.33 (0.27%) | 69.22 | 69.21 - 69.36 | 1.7088 times | Wed 11 February 2026 | 69.14 (-0.07%) | 69.12 | 69.09 - 69.21 | 1.0509 times | Tue 10 February 2026 | 69.19 (0.28%) | 69.13 | 69.13 - 69.20 | 0.7938 times | Mon 09 February 2026 | 69.00 (0.03%) | 68.96 | 68.90 - 69.01 | 0.7644 times | Fri 06 February 2026 | 68.98 (0%) | 69.02 | 68.93 - 69.02 | 0.9391 times | Thu 05 February 2026 | 68.98 (0.28%) | 68.89 | 68.85 - 69.00 | 1.0696 times | Wed 04 February 2026 | 68.79 (0.04%) | 68.80 | 68.76 - 68.83 | 1.0482 times | Tue 03 February 2026 | 68.76 (0.01%) | 68.74 | 68.69 - 68.77 | 0.9478 times | Mon 02 February 2026 | 68.75 (-0.38%) | 68.88 | 68.71 - 68.88 | 4.1359 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 69.45 and 69.52
| Weekly Target 1 | 69.39 |
| Weekly Target 2 | 69.43 |
| Weekly Target 3 | 69.463333333333 |
| Weekly Target 4 | 69.5 |
| Weekly Target 5 | 69.53 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.46 (0%) | 69.45 | 69.43 - 69.50 | 0.1742 times | Fri 13 February 2026 | 69.46 (0.7%) | 68.96 | 68.90 - 69.50 | 1.0712 times | Fri 06 February 2026 | 68.98 (-0.04%) | 68.88 | 68.69 - 69.02 | 1.6911 times | Fri 30 January 2026 | 69.01 (0.1%) | 69.04 | 68.91 - 69.07 | 0.8528 times | Fri 23 January 2026 | 68.94 (-0.04%) | 68.75 | 68.69 - 68.95 | 0.7109 times | Fri 16 January 2026 | 68.97 (-0.06%) | 68.96 | 68.92 - 69.16 | 1.0565 times | Fri 09 January 2026 | 69.01 (0.41%) | 68.81 | 68.77 - 69.05 | 1.4002 times | Fri 02 January 2026 | 68.73 (-0.23%) | 68.77 | 68.70 - 68.91 | 0.7789 times | Fri 26 December 2025 | 68.89 (0.31%) | 68.72 | 68.61 - 68.95 | 0.9159 times | Fri 19 December 2025 | 68.68 (-0.94%) | 69.47 | 68.65 - 69.52 | 1.3483 times | Fri 12 December 2025 | 69.33 (-0.22%) | 69.46 | 69.27 - 69.55 | 0.7712 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 69.08 and 69.89
| Monthly Target 1 | 68.41 |
| Monthly Target 2 | 68.93 |
| Monthly Target 3 | 69.216666666667 |
| Monthly Target 4 | 69.74 |
| Monthly Target 5 | 70.03 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.46 (0.65%) | 68.88 | 68.69 - 69.50 | 0.953 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.3771 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.3603 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.7328 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 1.0155 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.8241 times | Fri 29 August 2025 | 69.29 (0.35%) | 69.12 | 68.94 - 69.37 | 0.9146 times | Thu 31 July 2025 | 69.05 (-0.4%) | 69.23 | 68.55 - 69.24 | 0.9684 times | Mon 30 June 2025 | 69.33 (0.7%) | 68.58 | 68.43 - 69.36 | 0.8371 times | Fri 30 May 2025 | 68.85 (-0.69%) | 69.22 | 67.96 - 69.22 | 1.0171 times | Wed 30 April 2025 | 69.33 (0.76%) | 68.71 | 67.84 - 69.51 | 1.19 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDW are 69.08 and 69.89
| Yearly Target 1 | 68.41 |
| Yearly Target 2 | 68.93 |
| Yearly Target 3 | 69.216666666667 |
| Yearly Target 4 | 69.74 |
| Yearly Target 5 | 70.03 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.46 (1.05%) | 68.77 | 68.69 - 69.50 | 0.4164 times | Wed 31 December 2025 | 68.74 (0.81%) | 68.27 | 67.37 - 70.36 | 2.0657 times | Tue 31 December 2024 | 68.19 (-1.47%) | 68.93 | 66.88 - 70.90 | 1.4248 times | Fri 29 December 2023 | 69.21 (3.22%) | 67.59 | 65.11 - 70.36 | 0.9111 times | Fri 30 December 2022 | 67.05 (-14.54%) | 78.27 | 65.26 - 78.27 | 1.2517 times | Fri 31 December 2021 | 78.46 (-4.55%) | 82.12 | 78.32 - 82.18 | 0.7598 times | Thu 31 December 2020 | 82.20 (0%) | 81.61 | 81.31 - 82.26 | 0.1704 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.11 and VanguardTotal BNDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 69.32 |
| 12 day DMA | 69.07 |
| 20 day DMA | 69.01 |
| 35 day DMA | 68.98 |
| 50 day DMA | 69.05 |
| 100 day DMA | 69.45 |
| 150 day DMA | 69.38 |
| 200 day DMA | 69.22 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.33 | 69.26 | 69.16 |
| 12 day EMA | 69.16 | 69.1 | 69.04 |
| 20 day EMA | 69.1 | 69.06 | 69.02 |
| 35 day EMA | 69.1 | 69.08 | 69.06 |
| 50 day EMA | 69.13 | 69.12 | 69.11 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.32 | 69.22 | 69.13 |
| 12 day SMA | 69.07 | 69.04 | 69 |
| 20 day SMA | 69.01 | 68.99 | 68.97 |
| 35 day SMA | 68.98 | 68.96 | 68.94 |
| 50 day SMA | 69.05 | 69.05 | 69.06 |
| 100 day SMA | 69.45 | 69.45 | 69.45 |
| 150 day SMA | 69.38 | 69.37 | 69.37 |
| 200 day SMA | 69.22 | 69.22 | 69.22 |
Videos related to: VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
