ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets Bunge

Strong intraday Stock price targets for Bunge are 120.29 and 125.95

Intraday Target 1115.71
Intraday Target 2119.21
Intraday Target 3121.36666666667
Intraday Target 4124.87
Intraday Target 5127.03

Daily price and volume Bunge

Date Closing Open Range Volume
Wed 11 March 2026 122.72 (2.48%) 119.79 117.86 - 123.52 1.4413 times
Tue 10 March 2026 119.75 (0.81%) 123.04 117.98 - 123.98 1.4155 times
Mon 09 March 2026 118.79 (1.82%) 116.67 115.68 - 119.84 1.3556 times
Fri 06 March 2026 116.67 (3.07%) 113.36 112.29 - 117.47 1.4808 times
Thu 05 March 2026 113.20 (-1.57%) 115.14 111.72 - 115.15 1.1014 times
Wed 04 March 2026 115.01 (-1.38%) 117.49 114.05 - 117.49 0.5527 times
Tue 03 March 2026 116.62 (-3.31%) 117.94 115.62 - 118.03 0.7442 times
Mon 02 March 2026 120.61 (-0.03%) 120.79 118.75 - 121.16 0.61 times
Fri 27 February 2026 120.65 (1.04%) 119.47 117.80 - 121.20 0.9712 times
Thu 26 February 2026 119.41 (-1.62%) 121.37 118.22 - 122.36 0.3272 times
Wed 25 February 2026 121.38 (-0.92%) 122.94 119.80 - 123.34 0.9651 times

 Daily chart Bunge

Weekly price and charts Bunge

Strong weekly Stock price targets for Bunge BG are 119.2 and 127.5

Weekly Target 1112.49
Weekly Target 2117.61
Weekly Target 3120.79333333333
Weekly Target 4125.91
Weekly Target 5129.09

Weekly price and volumes for Bunge

Date Closing Open Range Volume
Wed 11 March 2026 122.72 (5.19%) 116.67 115.68 - 123.98 1.0504 times
Fri 06 March 2026 116.67 (-3.3%) 120.79 111.72 - 121.16 1.1194 times
Fri 27 February 2026 120.65 (-1.07%) 121.92 117.80 - 124.55 0.9856 times
Fri 20 February 2026 121.95 (-0.47%) 122.00 118.82 - 123.88 0.6607 times
Fri 13 February 2026 122.53 (0%) 121.31 120.69 - 124.78 0.2342 times
Fri 13 February 2026 122.53 (5.76%) 116.11 115.00 - 124.78 1.0889 times
Fri 06 February 2026 115.86 (1.74%) 112.33 110.29 - 121.64 1.5076 times
Fri 30 January 2026 113.88 (0.25%) 114.03 111.69 - 119.58 0.918 times
Fri 23 January 2026 113.60 (5.37%) 107.41 106.14 - 114.00 1.0861 times
Fri 16 January 2026 107.81 (7.82%) 100.33 99.59 - 108.84 1.349 times
Fri 09 January 2026 99.99 (7.93%) 92.36 90.69 - 100.12 1.4093 times

 weekly chart Bunge

Monthly price and charts Bunge

Strong monthly Stock price targets for Bunge BG are 117.22 and 129.48

Monthly Target 1107.21
Monthly Target 2114.97
Monthly Target 3119.47333333333
Monthly Target 4127.23
Monthly Target 5131.73

Monthly price and volumes Bunge

Date Closing Open Range Volume
Wed 11 March 2026 122.72 (1.72%) 120.79 111.72 - 123.98 0.451 times
Fri 27 February 2026 120.65 (5.94%) 112.33 110.29 - 124.78 0.9306 times
Fri 30 January 2026 113.88 (27.84%) 89.20 88.70 - 119.58 1.0327 times
Wed 31 December 2025 89.08 (-7.28%) 96.40 88.24 - 97.40 0.8116 times
Fri 28 November 2025 96.07 (1.55%) 92.82 91.09 - 98.68 0.8413 times
Fri 31 October 2025 94.60 (16.43%) 81.57 79.12 - 99.55 1.1509 times
Tue 30 September 2025 81.25 (-3.53%) 83.62 76.01 - 85.31 1.2813 times
Fri 29 August 2025 84.22 (5.59%) 79.80 77.25 - 88.51 1.1959 times
Thu 31 July 2025 79.76 (-0.65%) 80.04 71.60 - 81.75 1.2803 times
Mon 30 June 2025 80.28 (2.73%) 78.39 73.67 - 87.49 1.0243 times
Fri 30 May 2025 78.15 (-0.72%) 78.64 75.00 - 83.88 1.2267 times

 monthly chart Bunge

Yearly price and charts Bunge

Strong yearly Stock price targets for Bunge BG are 105.71 and 141.79

Yearly Target 175.99
Yearly Target 299.35
Yearly Target 3112.06666666667
Yearly Target 4135.43
Yearly Target 5148.15

Yearly price and volumes Bunge

Date Closing Open Range Volume
Wed 11 March 2026 122.72 (37.76%) 89.20 88.70 - 124.78 0.2872 times
Wed 31 December 2025 89.08 (14.56%) 78.50 67.40 - 99.55 1.5234 times
Tue 31 December 2024 77.76 (-22.97%) 100.95 76.38 - 114.92 1.3648 times
Fri 29 December 2023 100.95 (1.18%) 99.95 87.87 - 116.59 1.2089 times
Fri 30 December 2022 99.77 (6.87%) 93.52 80.41 - 128.40 1.2936 times
Fri 31 December 2021 93.36 (42.36%) 65.92 62.07 - 96.99 1.0472 times
Thu 31 December 2020 65.58 (0%) 47.89 47.51 - 66.71 0.275 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Bunge

Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bunge BG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bunge BG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bunge BG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.92

Munafa value: 100 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 115, while middle bands are at 118 and 123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bunge (BG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bunge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bunge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.5 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.

Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bunge BG

DMA (daily moving average) of Bunge BG

DMA period DMA value
5 day DMA 118.23
12 day DMA 118.94
20 day DMA 120.23
35 day DMA 118.35
50 day DMA 112.78
100 day DMA 103.48
150 day DMA 96.57
200 day DMA 92.01

EMA (exponential moving average) of Bunge BG

EMA period EMA current EMA prev EMA prev2
5 day EMA119.63118.08117.24
12 day EMA119.09118.43118.19
20 day EMA118.49118.05117.87
35 day EMA115.07114.62114.32
50 day EMA111.4110.94110.58

SMA (simple moving average) of Bunge BG

SMA period SMA current SMA prev SMA prev2
5 day SMA118.23116.68116.06
12 day SMA118.94118.83119.01
20 day SMA120.23120.19120.12
35 day SMA118.35118.04117.77
50 day SMA112.78112.11111.5
100 day SMA103.48103.2102.94
150 day SMA96.5796.3196.05
200 day SMA92.0191.7891.57

Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top