Munafa Stock Market Course + Intraday & FNO calls 
Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong intraday Stock price targets for Bunge are 93.03 and 94.22
| Intraday Target 1 | 92.82 |
| Intraday Target 2 | 93.23 |
| Intraday Target 3 | 94.013333333333 |
| Intraday Target 4 | 94.42 |
| Intraday Target 5 | 95.2 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.63 (-0.81%) | 94.30 | 93.61 - 94.80 | 0.7636 times | Thu 04 December 2025 | 94.39 (-0.94%) | 95.75 | 92.40 - 95.99 | 0.9006 times | Wed 03 December 2025 | 95.29 (-0.79%) | 96.70 | 95.14 - 97.35 | 0.8593 times | Tue 02 December 2025 | 96.05 (-0.38%) | 97.12 | 95.58 - 97.25 | 1.1707 times | Mon 01 December 2025 | 96.42 (0.36%) | 96.40 | 95.53 - 97.40 | 1.229 times | Fri 28 November 2025 | 96.07 (-0.42%) | 96.47 | 95.99 - 97.09 | 0.4274 times | Wed 26 November 2025 | 96.48 (-0.03%) | 96.52 | 96.04 - 97.31 | 0.927 times | Tue 25 November 2025 | 96.51 (3.21%) | 93.63 | 93.31 - 96.51 | 1.198 times | Mon 24 November 2025 | 93.51 (-1.13%) | 94.50 | 93.48 - 94.91 | 1.3842 times | Fri 21 November 2025 | 94.58 (1.92%) | 92.91 | 92.56 - 95.33 | 1.1402 times | Thu 20 November 2025 | 92.80 (-0.38%) | 93.46 | 92.70 - 94.61 | 1.5276 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 90.52 and 95.52
| Weekly Target 1 | 89.48 |
| Weekly Target 2 | 91.55 |
| Weekly Target 3 | 94.476666666667 |
| Weekly Target 4 | 96.55 |
| Weekly Target 5 | 99.48 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.63 (-2.54%) | 96.40 | 92.40 - 97.40 | 0.8406 times | Fri 28 November 2025 | 96.07 (1.58%) | 94.50 | 93.31 - 97.31 | 0.6722 times | Fri 21 November 2025 | 94.58 (-1.49%) | 95.09 | 91.09 - 96.73 | 1.2239 times | Fri 14 November 2025 | 96.01 (1.36%) | 95.72 | 93.55 - 98.39 | 0.9303 times | Fri 07 November 2025 | 94.72 (0.13%) | 92.82 | 91.60 - 98.68 | 1.2653 times | Fri 31 October 2025 | 94.60 (0%) | 94.56 | 93.76 - 95.37 | 0.1578 times | Fri 31 October 2025 | 94.60 (-3.3%) | 99.47 | 93.76 - 99.55 | 0.8355 times | Fri 24 October 2025 | 97.83 (0.34%) | 98.00 | 93.28 - 99.41 | 0.9367 times | Fri 17 October 2025 | 97.50 (20.71%) | 80.60 | 79.12 - 98.23 | 2.2004 times | Fri 10 October 2025 | 80.77 (-3.81%) | 83.96 | 80.70 - 85.42 | 0.9373 times | Fri 03 October 2025 | 83.97 (2.44%) | 82.16 | 80.12 - 84.15 | 1.0247 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 90.52 and 95.52
| Monthly Target 1 | 89.48 |
| Monthly Target 2 | 91.55 |
| Monthly Target 3 | 94.476666666667 |
| Monthly Target 4 | 96.55 |
| Monthly Target 5 | 99.48 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.63 (-2.54%) | 96.40 | 92.40 - 97.40 | 0.169 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.8227 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.1255 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.253 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.1694 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.252 times | Mon 30 June 2025 | 80.28 (2.73%) | 78.39 | 73.67 - 87.49 | 1.0017 times | Fri 30 May 2025 | 78.15 (-0.72%) | 78.64 | 75.00 - 83.88 | 1.1996 times | Wed 30 April 2025 | 78.72 (3.01%) | 76.87 | 68.33 - 81.72 | 0.9395 times | Mon 31 March 2025 | 76.42 (3.01%) | 74.40 | 70.89 - 78.07 | 1.0675 times | Fri 28 February 2025 | 74.19 (-2.55%) | 75.30 | 67.40 - 75.78 | 1.0316 times |
Yearly price and charts Bunge
Strong yearly Stock price targets for Bunge BG are 80.52 and 112.67
| Yearly Target 1 | 54.71 |
| Yearly Target 2 | 74.17 |
| Yearly Target 3 | 86.86 |
| Yearly Target 4 | 106.32 |
| Yearly Target 5 | 119.01 |
Yearly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.63 (20.41%) | 78.50 | 67.40 - 99.55 | 1.3086 times | Tue 31 December 2024 | 77.76 (-22.97%) | 100.95 | 76.38 - 114.92 | 1.2338 times | Fri 29 December 2023 | 100.95 (1.18%) | 99.95 | 87.87 - 116.59 | 1.0929 times | Fri 30 December 2022 | 99.77 (6.87%) | 93.52 | 80.41 - 128.40 | 1.1694 times | Fri 31 December 2021 | 93.36 (42.36%) | 65.92 | 62.07 - 96.99 | 0.9467 times | Thu 31 December 2020 | 65.58 (0%) | 47.89 | 47.51 - 66.71 | 0.2486 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bunge BG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bunge BG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.69
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bunge (BG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.27 and Bunge BG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 95.16 |
| 12 day DMA | 94.91 |
| 20 day DMA | 95.22 |
| 35 day DMA | 95.47 |
| 50 day DMA | 92.02 |
| 100 day DMA | 86.47 |
| 150 day DMA | 83.88 |
| 200 day DMA | 81.76 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.73 | 95.28 | 95.72 |
| 12 day EMA | 95.04 | 95.3 | 95.47 |
| 20 day EMA | 94.8 | 94.92 | 94.98 |
| 35 day EMA | 92.98 | 92.94 | 92.85 |
| 50 day EMA | 91.23 | 91.13 | 91 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.16 | 95.64 | 96.06 |
| 12 day SMA | 94.91 | 95.12 | 95.08 |
| 20 day SMA | 95.22 | 95.28 | 95.34 |
| 35 day SMA | 95.47 | 95.52 | 95.48 |
| 50 day SMA | 92.02 | 91.73 | 91.43 |
| 100 day SMA | 86.47 | 86.26 | 86.06 |
| 150 day SMA | 83.88 | 83.78 | 83.68 |
| 200 day SMA | 81.76 | 81.65 | 81.52 |
Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
