Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong intraday Stock price targets for Bunge are 72.42 and 73.59
Intraday Target 1 | 72.14 |
Intraday Target 2 | 72.7 |
Intraday Target 3 | 73.31 |
Intraday Target 4 | 73.87 |
Intraday Target 5 | 74.48 |
Daily price and volume Bunge
Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 73.26 (-1.36%) | 73.87 | 72.75 - 73.92 | 0.7796 times | Tue 25 February 2025 | 74.27 (0.94%) | 73.62 | 73.35 - 74.67 | 1.0732 times | Mon 24 February 2025 | 73.58 (0.71%) | 73.06 | 72.73 - 75.41 | 1.1373 times | Fri 21 February 2025 | 73.06 (2.53%) | 71.48 | 71.48 - 73.99 | 1.3781 times | Thu 20 February 2025 | 71.26 (1.54%) | 70.21 | 69.44 - 71.33 | 1.1682 times | Wed 19 February 2025 | 70.18 (0%) | 69.68 | 69.65 - 71.08 | 0.7539 times | Wed 19 February 2025 | 70.18 (0.43%) | 69.68 | 69.65 - 71.08 | 0.7539 times | Tue 18 February 2025 | 69.88 (-0.88%) | 69.71 | 68.57 - 69.95 | 0.973 times | Fri 14 February 2025 | 70.50 (1.02%) | 70.07 | 69.71 - 70.96 | 0.8453 times | Thu 13 February 2025 | 69.79 (1.04%) | 68.88 | 68.88 - 71.59 | 1.1374 times | Wed 12 February 2025 | 69.07 (-1.22%) | 69.50 | 68.70 - 70.40 | 1.0801 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 73 and 75.68
Weekly Target 1 | 71.12 |
Weekly Target 2 | 72.19 |
Weekly Target 3 | 73.8 |
Weekly Target 4 | 74.87 |
Weekly Target 5 | 76.48 |
Weekly price and volumes for Bunge
Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 73.26 (0.27%) | 73.06 | 72.73 - 75.41 | 0.8008 times | Fri 21 February 2025 | 73.06 (4.1%) | 69.68 | 69.44 - 73.99 | 0.8838 times | Wed 19 February 2025 | 70.18 (-0.45%) | 69.71 | 68.57 - 71.08 | 0.4625 times | Fri 14 February 2025 | 70.50 (1.29%) | 69.45 | 67.81 - 71.59 | 1.6695 times | Fri 07 February 2025 | 69.60 (-8.58%) | 75.30 | 67.40 - 75.78 | 2.1869 times | Fri 31 January 2025 | 76.13 (-1.37%) | 78.38 | 75.72 - 79.33 | 1.1809 times | Fri 24 January 2025 | 77.19 (-2.95%) | 78.92 | 77.00 - 79.62 | 0.8977 times | Fri 17 January 2025 | 79.54 (0%) | 79.58 | 79.02 - 80.22 | 0.2416 times | Fri 17 January 2025 | 79.54 (-2.99%) | 81.57 | 78.60 - 82.57 | 1.3911 times | Mon 13 January 2025 | 81.99 (0.95%) | 81.57 | 81.16 - 82.57 | 0.2852 times | Fri 10 January 2025 | 81.22 (4.96%) | 77.42 | 75.75 - 82.17 | 0.712 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 66.14 and 74.52
Monthly Target 1 | 63.77 |
Monthly Target 2 | 68.51 |
Monthly Target 3 | 72.146666666667 |
Monthly Target 4 | 76.89 |
Monthly Target 5 | 80.53 |
Monthly price and volumes Bunge
Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 73.26 (-3.77%) | 75.30 | 67.40 - 75.78 | 1.08 times | Fri 31 January 2025 | 76.13 (-2.1%) | 78.50 | 75.72 - 82.57 | 1.024 times | Tue 31 December 2024 | 77.76 (-13.27%) | 89.43 | 76.38 - 89.73 | 0.8261 times | Tue 26 November 2024 | 89.66 (6.71%) | 84.26 | 82.18 - 92.16 | 1.3863 times | Thu 31 October 2024 | 84.02 (-13.06%) | 96.25 | 83.84 - 99.39 | 1.2299 times | Mon 30 September 2024 | 96.64 (-4.68%) | 100.42 | 94.17 - 101.51 | 0.9881 times | Fri 30 August 2024 | 101.38 (-3.66%) | 105.97 | 94.43 - 107.20 | 0.8662 times | Wed 31 July 2024 | 105.23 (-1.44%) | 107.55 | 103.29 - 114.92 | 0.8461 times | Fri 28 June 2024 | 106.77 (-0.76%) | 107.09 | 101.46 - 108.58 | 0.8754 times | Fri 31 May 2024 | 107.59 (5.73%) | 101.61 | 100.30 - 108.03 | 0.8778 times | Tue 30 April 2024 | 101.76 (-0.74%) | 102.93 | 100.70 - 110.27 | 1.0967 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bunge BG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 26 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bunge (BG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.72 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
DMA period | DMA value |
5 day DMA | 73.09 |
12 day DMA | 71.25 |
20 day DMA | 71.84 |
35 day DMA | 75.12 |
50 day DMA | 75.99 |
100 day DMA | 82.58 |
150 day DMA | 88.03 |
200 day DMA | 92.81 |
EMA (exponential moving average) of Bunge BG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.97 | 72.82 | 72.09 |
12 day EMA | 72.3 | 72.12 | 71.73 |
20 day EMA | 72.79 | 72.74 | 72.58 |
35 day EMA | 74.17 | 74.22 | 74.22 |
50 day EMA | 76.26 | 76.38 | 76.47 |
SMA (simple moving average) of Bunge BG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.09 | 72.47 | 71.65 |
12 day SMA | 71.25 | 70.9 | 70.52 |
20 day SMA | 71.84 | 72.09 | 72.24 |
35 day SMA | 75.12 | 75.24 | 75.32 |
50 day SMA | 75.99 | 76.15 | 76.28 |
100 day SMA | 82.58 | 82.82 | 83.05 |
150 day SMA | 88.03 | 88.29 | 88.55 |
200 day SMA | 92.81 | 92.95 | 93.1 |