Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong intraday Stock price targets for Bunge are 116.55 and 119.1
| Intraday Target 1 | 114.56 |
| Intraday Target 2 | 115.98 |
| Intraday Target 3 | 117.11 |
| Intraday Target 4 | 118.53 |
| Intraday Target 5 | 119.66 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 117.40 (2.7%) | 115.76 | 115.69 - 118.24 | 0.7436 times | Fri 10 July 2026 | 114.31 (0.6%) | 114.00 | 112.69 - 115.73 | 0.2576 times | Thu 09 July 2026 | 113.63 (-1.39%) | 114.23 | 112.68 - 116.18 | 0.7124 times | Wed 08 July 2026 | 115.23 (3.9%) | 111.99 | 111.99 - 116.45 | 0.5392 times | Tue 07 July 2026 | 110.91 (1.96%) | 110.28 | 108.29 - 111.54 | 1.6395 times | Mon 06 July 2026 | 108.78 (2.18%) | 106.36 | 105.87 - 108.89 | 0.7616 times | Thu 02 July 2026 | 106.46 (1.5%) | 105.19 | 104.37 - 106.85 | 1.284 times | Wed 01 July 2026 | 104.89 (-1.72%) | 106.38 | 104.12 - 106.87 | 1.6693 times | Tue 30 June 2026 | 106.73 (-2.17%) | 109.69 | 106.48 - 110.18 | 1.4943 times | Mon 29 June 2026 | 109.10 (-1.3%) | 111.04 | 108.35 - 111.52 | 0.8985 times | Fri 26 June 2026 | 110.54 (-0.91%) | 112.13 | 109.71 - 112.80 | 1.1309 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 116.55 and 119.1
| Weekly Target 1 | 114.56 |
| Weekly Target 2 | 115.98 |
| Weekly Target 3 | 117.11 |
| Weekly Target 4 | 118.53 |
| Weekly Target 5 | 119.66 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 117.40 (2.7%) | 115.76 | 115.69 - 118.24 | 0.142 times | Fri 10 July 2026 | 114.31 (7.37%) | 106.36 | 105.87 - 116.45 | 0.7468 times | Thu 02 July 2026 | 106.46 (-3.69%) | 111.04 | 104.12 - 111.52 | 1.021 times | Fri 26 June 2026 | 110.54 (-1.81%) | 112.61 | 106.00 - 113.10 | 1.3653 times | Thu 18 June 2026 | 112.58 (-11.47%) | 124.68 | 111.39 - 124.68 | 1.115 times | Fri 12 June 2026 | 127.17 (0.56%) | 127.95 | 123.47 - 130.15 | 1.1043 times | Fri 05 June 2026 | 126.46 (2.56%) | 123.95 | 123.22 - 134.87 | 1.2456 times | Fri 29 May 2026 | 123.30 (2.15%) | 120.02 | 118.29 - 125.06 | 1.0377 times | Fri 22 May 2026 | 120.71 (-1.42%) | 123.60 | 118.39 - 125.06 | 1.2155 times | Fri 15 May 2026 | 122.45 (-1.99%) | 125.00 | 121.34 - 127.75 | 1.0069 times | Fri 08 May 2026 | 124.94 (0.26%) | 124.89 | 123.21 - 133.93 | 1.1796 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 110.76 and 124.88
| Monthly Target 1 | 99.13 |
| Monthly Target 2 | 108.27 |
| Monthly Target 3 | 113.25333333333 |
| Monthly Target 4 | 122.39 |
| Monthly Target 5 | 127.37 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 117.40 (10%) | 106.38 | 104.12 - 118.24 | 0.3376 times | Tue 30 June 2026 | 106.73 (-13.44%) | 123.95 | 106.00 - 134.87 | 1.2286 times | Fri 29 May 2026 | 123.30 (-2.97%) | 127.00 | 118.29 - 133.93 | 1.0726 times | Thu 30 April 2026 | 127.07 (-0.1%) | 128.41 | 117.74 - 131.93 | 0.9883 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.2358 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.9751 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.1417 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.8536 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.9302 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.2366 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.4166 times |
Yearly price and charts Bunge
Strong yearly Stock price targets for Bunge BG are 103.05 and 149.22
| Yearly Target 1 | 67.49 |
| Yearly Target 2 | 92.44 |
| Yearly Target 3 | 113.65666666667 |
| Yearly Target 4 | 138.61 |
| Yearly Target 5 | 159.83 |
Yearly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 117.40 (31.79%) | 89.20 | 88.70 - 134.87 | 0.719 times | Wed 31 December 2025 | 89.08 (14.56%) | 78.50 | 67.40 - 99.55 | 1.4329 times | Tue 31 December 2024 | 77.76 (-22.97%) | 100.95 | 76.38 - 114.92 | 1.2875 times | Fri 29 December 2023 | 100.95 (1.18%) | 99.95 | 87.87 - 116.59 | 1.1185 times | Fri 30 December 2022 | 99.77 (6.87%) | 93.52 | 80.41 - 128.40 | 1.192 times | Fri 31 December 2021 | 93.36 (42.36%) | 65.92 | 62.07 - 96.99 | 0.9868 times | Thu 31 December 2020 | 65.58 (0%) | 47.89 | 47.51 - 66.71 | 0.2633 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bunge BG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bunge BG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 103, while middle bands are at 108 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bunge (BG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.38 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 114.3 |
| 12 day DMA | 110.79 |
| 20 day DMA | 112.96 |
| 35 day DMA | 118.3 |
| 50 day DMA | 120.32 |
| 100 day DMA | 121.7 |
| 150 day DMA | 115.37 |
| 200 day DMA | 109.13 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.26 | 112.69 | 111.88 |
| 12 day EMA | 113.02 | 112.22 | 111.84 |
| 20 day EMA | 114.16 | 113.82 | 113.77 |
| 35 day EMA | 116.52 | 116.47 | 116.6 |
| 50 day EMA | 120.18 | 120.29 | 120.53 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.3 | 112.57 | 111 |
| 12 day SMA | 110.79 | 110.09 | 109.81 |
| 20 day SMA | 112.96 | 113.35 | 114.04 |
| 35 day SMA | 118.3 | 118.38 | 118.6 |
| 50 day SMA | 120.32 | 120.5 | 120.74 |
| 100 day SMA | 121.7 | 121.75 | 121.82 |
| 150 day SMA | 115.37 | 115.23 | 115.11 |
| 200 day SMA | 109.13 | 108.94 | 108.77 |


