Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong intraday Stock price targets for Bunge are 111.81 and 115.62
| Intraday Target 1 | 108.78 |
| Intraday Target 2 | 111.02 |
| Intraday Target 3 | 112.59333333333 |
| Intraday Target 4 | 114.83 |
| Intraday Target 5 | 116.4 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 113.25 (1.38%) | 110.80 | 110.36 - 114.17 | 1.3344 times | Tue 25 August 2026 | 111.71 (1.41%) | 108.99 | 106.57 - 112.29 | 1.431 times | Mon 24 August 2026 | 110.16 (-2.61%) | 113.31 | 109.07 - 113.31 | 1.3456 times | Fri 21 August 2026 | 113.11 (-2.97%) | 117.85 | 110.76 - 118.74 | 1.5729 times | Thu 20 August 2026 | 116.57 (2.25%) | 114.43 | 114.00 - 118.57 | 0.7499 times | Wed 19 August 2026 | 114.00 (-0.31%) | 115.00 | 113.78 - 116.06 | 0.8832 times | Tue 18 August 2026 | 114.36 (-0.48%) | 115.45 | 113.88 - 115.45 | 0.8531 times | Mon 17 August 2026 | 114.91 (1.07%) | 113.26 | 113.26 - 115.53 | 0.7309 times | Fri 14 August 2026 | 113.69 (0.85%) | 113.00 | 112.79 - 114.23 | 0.4462 times | Thu 13 August 2026 | 112.73 (0.88%) | 112.12 | 112.12 - 113.90 | 0.6527 times | Wed 12 August 2026 | 111.75 (0.13%) | 112.97 | 110.90 - 112.97 | 0.6056 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 106.11 and 113.71
| Weekly Target 1 | 103.73 |
| Weekly Target 2 | 108.49 |
| Weekly Target 3 | 111.33 |
| Weekly Target 4 | 116.09 |
| Weekly Target 5 | 118.93 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 113.25 (0.12%) | 113.31 | 106.57 - 114.17 | 0.7628 times | Fri 21 August 2026 | 113.11 (-0.51%) | 113.26 | 110.76 - 118.74 | 0.8888 times | Fri 14 August 2026 | 113.69 (4.9%) | 109.24 | 108.81 - 114.23 | 0.6553 times | Fri 07 August 2026 | 108.38 (2.02%) | 106.01 | 103.37 - 111.47 | 1.2987 times | Fri 31 July 2026 | 106.23 (-12.59%) | 119.78 | 102.81 - 120.25 | 1.5449 times | Fri 24 July 2026 | 121.53 (2%) | 119.50 | 117.96 - 125.75 | 0.7324 times | Fri 17 July 2026 | 119.15 (4.23%) | 115.76 | 114.64 - 119.67 | 0.6449 times | Fri 10 July 2026 | 114.31 (7.37%) | 106.36 | 105.87 - 116.45 | 0.8276 times | Thu 02 July 2026 | 106.46 (-3.69%) | 111.04 | 104.12 - 111.52 | 1.1315 times | Fri 26 June 2026 | 110.54 (-1.81%) | 112.61 | 106.00 - 113.10 | 1.5131 times | Thu 18 June 2026 | 112.58 (-11.47%) | 124.68 | 111.39 - 124.68 | 1.2357 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 108.31 and 123.68
| Monthly Target 1 | 96.42 |
| Monthly Target 2 | 104.83 |
| Monthly Target 3 | 111.78666666667 |
| Monthly Target 4 | 120.2 |
| Monthly Target 5 | 127.16 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 113.25 (6.61%) | 106.01 | 103.37 - 118.74 | 0.7486 times | Fri 31 July 2026 | 106.23 (-0.47%) | 106.38 | 102.81 - 125.75 | 0.9083 times | Tue 30 June 2026 | 106.73 (-13.44%) | 123.95 | 106.00 - 134.87 | 1.2165 times | Fri 29 May 2026 | 123.30 (-2.97%) | 127.00 | 118.29 - 133.93 | 1.062 times | Thu 30 April 2026 | 127.07 (-0.1%) | 128.41 | 117.74 - 131.93 | 0.9786 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.2237 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.9655 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.1305 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.8453 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.921 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.2244 times |
Yearly price and charts Bunge
Strong yearly Stock price targets for Bunge BG are 100.98 and 147.15
| Yearly Target 1 | 66.1 |
| Yearly Target 2 | 89.68 |
| Yearly Target 3 | 112.27333333333 |
| Yearly Target 4 | 135.85 |
| Yearly Target 5 | 158.44 |
Yearly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 113.25 (27.13%) | 89.20 | 88.70 - 134.87 | 0.8401 times | Wed 31 December 2025 | 89.08 (14.56%) | 78.50 | 67.40 - 99.55 | 1.4052 times | Tue 31 December 2024 | 77.76 (-22.97%) | 100.95 | 76.38 - 114.92 | 1.2627 times | Fri 29 December 2023 | 100.95 (1.18%) | 99.95 | 87.87 - 116.59 | 1.0969 times | Fri 30 December 2022 | 99.77 (6.87%) | 93.52 | 80.41 - 128.40 | 1.169 times | Fri 31 December 2021 | 93.36 (42.36%) | 65.92 | 62.07 - 96.99 | 0.9678 times | Thu 31 December 2020 | 65.58 (0%) | 47.89 | 47.51 - 66.71 | 0.2582 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bunge BG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bunge BG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bunge (BG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.11 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 112.96 |
| 12 day DMA | 113.15 |
| 20 day DMA | 110.9 |
| 35 day DMA | 113.8 |
| 50 day DMA | 112.93 |
| 100 day DMA | 118.93 |
| 150 day DMA | 119.34 |
| 200 day DMA | 113.29 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.71 | 112.44 | 112.81 |
| 12 day EMA | 112.71 | 112.61 | 112.77 |
| 20 day EMA | 112.79 | 112.74 | 112.85 |
| 35 day EMA | 113.04 | 113.03 | 113.11 |
| 50 day EMA | 114 | 114.03 | 114.12 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.96 | 113.11 | 113.64 |
| 12 day SMA | 113.15 | 113.1 | 112.83 |
| 20 day SMA | 110.9 | 110.62 | 110.91 |
| 35 day SMA | 113.8 | 113.86 | 113.83 |
| 50 day SMA | 112.93 | 113.13 | 113.44 |
| 100 day SMA | 118.93 | 119.09 | 119.26 |
| 150 day SMA | 119.34 | 119.32 | 119.29 |
| 200 day SMA | 113.29 | 113.2 | 113.11 |


