ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets Bunge

Strong intraday Stock price targets for Bunge are 111.81 and 115.62

Intraday Target 1108.78
Intraday Target 2111.02
Intraday Target 3112.59333333333
Intraday Target 4114.83
Intraday Target 5116.4

Daily price and volume Bunge

Date Closing Open Range Volume
Wed 26 August 2026 113.25 (1.38%) 110.80 110.36 - 114.17 1.3344 times
Tue 25 August 2026 111.71 (1.41%) 108.99 106.57 - 112.29 1.431 times
Mon 24 August 2026 110.16 (-2.61%) 113.31 109.07 - 113.31 1.3456 times
Fri 21 August 2026 113.11 (-2.97%) 117.85 110.76 - 118.74 1.5729 times
Thu 20 August 2026 116.57 (2.25%) 114.43 114.00 - 118.57 0.7499 times
Wed 19 August 2026 114.00 (-0.31%) 115.00 113.78 - 116.06 0.8832 times
Tue 18 August 2026 114.36 (-0.48%) 115.45 113.88 - 115.45 0.8531 times
Mon 17 August 2026 114.91 (1.07%) 113.26 113.26 - 115.53 0.7309 times
Fri 14 August 2026 113.69 (0.85%) 113.00 112.79 - 114.23 0.4462 times
Thu 13 August 2026 112.73 (0.88%) 112.12 112.12 - 113.90 0.6527 times
Wed 12 August 2026 111.75 (0.13%) 112.97 110.90 - 112.97 0.6056 times

 Daily chart Bunge

Weekly price and charts Bunge

Strong weekly Stock price targets for Bunge BG are 106.11 and 113.71

Weekly Target 1103.73
Weekly Target 2108.49
Weekly Target 3111.33
Weekly Target 4116.09
Weekly Target 5118.93

Weekly price and volumes for Bunge

Date Closing Open Range Volume
Wed 26 August 2026 113.25 (0.12%) 113.31 106.57 - 114.17 0.7628 times
Fri 21 August 2026 113.11 (-0.51%) 113.26 110.76 - 118.74 0.8888 times
Fri 14 August 2026 113.69 (4.9%) 109.24 108.81 - 114.23 0.6553 times
Fri 07 August 2026 108.38 (2.02%) 106.01 103.37 - 111.47 1.2987 times
Fri 31 July 2026 106.23 (-12.59%) 119.78 102.81 - 120.25 1.5449 times
Fri 24 July 2026 121.53 (2%) 119.50 117.96 - 125.75 0.7324 times
Fri 17 July 2026 119.15 (4.23%) 115.76 114.64 - 119.67 0.6449 times
Fri 10 July 2026 114.31 (7.37%) 106.36 105.87 - 116.45 0.8276 times
Thu 02 July 2026 106.46 (-3.69%) 111.04 104.12 - 111.52 1.1315 times
Fri 26 June 2026 110.54 (-1.81%) 112.61 106.00 - 113.10 1.5131 times
Thu 18 June 2026 112.58 (-11.47%) 124.68 111.39 - 124.68 1.2357 times

 weekly chart Bunge

Monthly price and charts Bunge

Strong monthly Stock price targets for Bunge BG are 108.31 and 123.68

Monthly Target 196.42
Monthly Target 2104.83
Monthly Target 3111.78666666667
Monthly Target 4120.2
Monthly Target 5127.16

Monthly price and volumes Bunge

Date Closing Open Range Volume
Wed 26 August 2026 113.25 (6.61%) 106.01 103.37 - 118.74 0.7486 times
Fri 31 July 2026 106.23 (-0.47%) 106.38 102.81 - 125.75 0.9083 times
Tue 30 June 2026 106.73 (-13.44%) 123.95 106.00 - 134.87 1.2165 times
Fri 29 May 2026 123.30 (-2.97%) 127.00 118.29 - 133.93 1.062 times
Thu 30 April 2026 127.07 (-0.1%) 128.41 117.74 - 131.93 0.9786 times
Tue 31 March 2026 127.20 (5.43%) 120.79 111.72 - 131.50 1.2237 times
Fri 27 February 2026 120.65 (5.94%) 112.33 110.29 - 124.78 0.9655 times
Fri 30 January 2026 113.88 (27.84%) 89.20 88.70 - 119.58 1.1305 times
Wed 31 December 2025 89.08 (-7.28%) 96.40 88.24 - 97.40 0.8453 times
Fri 28 November 2025 96.07 (1.55%) 92.82 91.09 - 98.68 0.921 times
Fri 31 October 2025 94.60 (16.43%) 81.57 79.12 - 99.55 1.2244 times

 monthly chart Bunge

Yearly price and charts Bunge

Strong yearly Stock price targets for Bunge BG are 100.98 and 147.15

Yearly Target 166.1
Yearly Target 289.68
Yearly Target 3112.27333333333
Yearly Target 4135.85
Yearly Target 5158.44

Yearly price and volumes Bunge

Date Closing Open Range Volume
Wed 26 August 2026 113.25 (27.13%) 89.20 88.70 - 134.87 0.8401 times
Wed 31 December 2025 89.08 (14.56%) 78.50 67.40 - 99.55 1.4052 times
Tue 31 December 2024 77.76 (-22.97%) 100.95 76.38 - 114.92 1.2627 times
Fri 29 December 2023 100.95 (1.18%) 99.95 87.87 - 116.59 1.0969 times
Fri 30 December 2022 99.77 (6.87%) 93.52 80.41 - 128.40 1.169 times
Fri 31 December 2021 93.36 (42.36%) 65.92 62.07 - 96.99 0.9678 times
Thu 31 December 2020 65.58 (0%) 47.89 47.51 - 66.71 0.2582 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of Bunge

Tomorrow's movement Prediction of Bunge BG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bunge BG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bunge BG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bunge (BG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bunge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bunge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.11 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.

Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bunge BG

DMA (daily moving average) of Bunge BG

DMA period DMA value
5 day DMA 112.96
12 day DMA 113.15
20 day DMA 110.9
35 day DMA 113.8
50 day DMA 112.93
100 day DMA 118.93
150 day DMA 119.34
200 day DMA 113.29

EMA (exponential moving average) of Bunge BG

EMA period EMA current EMA prev EMA prev2
5 day EMA112.71112.44112.81
12 day EMA112.71112.61112.77
20 day EMA112.79112.74112.85
35 day EMA113.04113.03113.11
50 day EMA114114.03114.12

SMA (simple moving average) of Bunge BG

SMA period SMA current SMA prev SMA prev2
5 day SMA112.96113.11113.64
12 day SMA113.15113.1112.83
20 day SMA110.9110.62110.91
35 day SMA113.8113.86113.83
50 day SMA112.93113.13113.44
100 day SMA118.93119.09119.26
150 day SMA119.34119.32119.29
200 day SMA113.29113.2113.11

Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top