Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets Bunge

Strong intraday Stock price targets for Bunge are 72.42 and 73.59

Intraday Target 172.14
Intraday Target 272.7
Intraday Target 373.31
Intraday Target 473.87
Intraday Target 574.48

Daily price and volume Bunge

Date Closing Open Range Volume
Wed 26 February 2025 73.26 (-1.36%) 73.87 72.75 - 73.92 0.7796 times
Tue 25 February 2025 74.27 (0.94%) 73.62 73.35 - 74.67 1.0732 times
Mon 24 February 2025 73.58 (0.71%) 73.06 72.73 - 75.41 1.1373 times
Fri 21 February 2025 73.06 (2.53%) 71.48 71.48 - 73.99 1.3781 times
Thu 20 February 2025 71.26 (1.54%) 70.21 69.44 - 71.33 1.1682 times
Wed 19 February 2025 70.18 (0%) 69.68 69.65 - 71.08 0.7539 times
Wed 19 February 2025 70.18 (0.43%) 69.68 69.65 - 71.08 0.7539 times
Tue 18 February 2025 69.88 (-0.88%) 69.71 68.57 - 69.95 0.973 times
Fri 14 February 2025 70.50 (1.02%) 70.07 69.71 - 70.96 0.8453 times
Thu 13 February 2025 69.79 (1.04%) 68.88 68.88 - 71.59 1.1374 times
Wed 12 February 2025 69.07 (-1.22%) 69.50 68.70 - 70.40 1.0801 times

 Daily chart Bunge

Weekly price and charts Bunge

Strong weekly Stock price targets for Bunge BG are 73 and 75.68

Weekly Target 171.12
Weekly Target 272.19
Weekly Target 373.8
Weekly Target 474.87
Weekly Target 576.48

Weekly price and volumes for Bunge

Date Closing Open Range Volume
Wed 26 February 2025 73.26 (0.27%) 73.06 72.73 - 75.41 0.8008 times
Fri 21 February 2025 73.06 (4.1%) 69.68 69.44 - 73.99 0.8838 times
Wed 19 February 2025 70.18 (-0.45%) 69.71 68.57 - 71.08 0.4625 times
Fri 14 February 2025 70.50 (1.29%) 69.45 67.81 - 71.59 1.6695 times
Fri 07 February 2025 69.60 (-8.58%) 75.30 67.40 - 75.78 2.1869 times
Fri 31 January 2025 76.13 (-1.37%) 78.38 75.72 - 79.33 1.1809 times
Fri 24 January 2025 77.19 (-2.95%) 78.92 77.00 - 79.62 0.8977 times
Fri 17 January 2025 79.54 (0%) 79.58 79.02 - 80.22 0.2416 times
Fri 17 January 2025 79.54 (-2.99%) 81.57 78.60 - 82.57 1.3911 times
Mon 13 January 2025 81.99 (0.95%) 81.57 81.16 - 82.57 0.2852 times
Fri 10 January 2025 81.22 (4.96%) 77.42 75.75 - 82.17 0.712 times

 weekly chart Bunge

Monthly price and charts Bunge

Strong monthly Stock price targets for Bunge BG are 66.14 and 74.52

Monthly Target 163.77
Monthly Target 268.51
Monthly Target 372.146666666667
Monthly Target 476.89
Monthly Target 580.53

Monthly price and volumes Bunge

Date Closing Open Range Volume
Wed 26 February 2025 73.26 (-3.77%) 75.30 67.40 - 75.78 1.08 times
Fri 31 January 2025 76.13 (-2.1%) 78.50 75.72 - 82.57 1.024 times
Tue 31 December 2024 77.76 (-13.27%) 89.43 76.38 - 89.73 0.8261 times
Tue 26 November 2024 89.66 (6.71%) 84.26 82.18 - 92.16 1.3863 times
Thu 31 October 2024 84.02 (-13.06%) 96.25 83.84 - 99.39 1.2299 times
Mon 30 September 2024 96.64 (-4.68%) 100.42 94.17 - 101.51 0.9881 times
Fri 30 August 2024 101.38 (-3.66%) 105.97 94.43 - 107.20 0.8662 times
Wed 31 July 2024 105.23 (-1.44%) 107.55 103.29 - 114.92 0.8461 times
Fri 28 June 2024 106.77 (-0.76%) 107.09 101.46 - 108.58 0.8754 times
Fri 31 May 2024 107.59 (5.73%) 101.61 100.30 - 108.03 0.8778 times
Tue 30 April 2024 101.76 (-0.74%) 102.93 100.70 - 110.27 1.0967 times

 monthly chart Bunge

Indicator Analysis of Bunge

Tomorrow's movement Prediction of Bunge BG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bunge BG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 26 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bunge (BG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bunge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.72 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.

Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bunge BG

DMA (daily moving average) of Bunge BG

DMA period DMA value
5 day DMA 73.09
12 day DMA 71.25
20 day DMA 71.84
35 day DMA 75.12
50 day DMA 75.99
100 day DMA 82.58
150 day DMA 88.03
200 day DMA 92.81

EMA (exponential moving average) of Bunge BG

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9772.8272.09
12 day EMA72.372.1271.73
20 day EMA72.7972.7472.58
35 day EMA74.1774.2274.22
50 day EMA76.2676.3876.47

SMA (simple moving average) of Bunge BG

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0972.4771.65
12 day SMA71.2570.970.52
20 day SMA71.8472.0972.24
35 day SMA75.1275.2475.32
50 day SMA75.9976.1576.28
100 day SMA82.5882.8283.05
150 day SMA88.0388.2988.55
200 day SMA92.8192.9593.1

Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top