ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets Bunge

Strong intraday Stock price targets for Bunge are 121.61 and 125.7

Intraday Target 1118.58
Intraday Target 2120.55
Intraday Target 3122.66666666667
Intraday Target 4124.64
Intraday Target 5126.76

Daily price and volume Bunge

Date Closing Open Range Volume
Fri 13 February 2026 122.53 (0%) 121.31 120.69 - 124.78 0.8984 times
Fri 13 February 2026 122.53 (0.65%) 121.31 120.69 - 124.78 0.8984 times
Thu 12 February 2026 121.74 (-0.24%) 122.44 120.22 - 123.24 0.7812 times
Wed 11 February 2026 122.03 (3.09%) 118.89 118.65 - 122.19 0.81 times
Tue 10 February 2026 118.37 (-0.24%) 119.30 115.18 - 119.37 0.872 times
Mon 09 February 2026 118.65 (2.41%) 116.11 115.00 - 118.87 0.8149 times
Fri 06 February 2026 115.86 (1.69%) 113.82 112.83 - 117.45 0.8997 times
Thu 05 February 2026 113.94 (-2.81%) 118.81 113.25 - 118.98 1.2171 times
Wed 04 February 2026 117.23 (0.3%) 116.56 116.05 - 121.64 1.5839 times
Tue 03 February 2026 116.88 (2.54%) 111.85 110.29 - 117.28 1.2242 times
Mon 02 February 2026 113.98 (0.09%) 112.33 111.73 - 114.04 0.8573 times

 Daily chart Bunge

Weekly price and charts Bunge

Strong weekly Stock price targets for Bunge BG are 121.61 and 125.7

Weekly Target 1118.58
Weekly Target 2120.55
Weekly Target 3122.66666666667
Weekly Target 4124.64
Weekly Target 5126.76

Weekly price and volumes for Bunge

Date Closing Open Range Volume
Fri 13 February 2026 122.53 (0%) 121.31 120.69 - 124.78 0.2646 times
Fri 13 February 2026 122.53 (5.76%) 116.11 115.00 - 124.78 1.2303 times
Fri 06 February 2026 115.86 (1.74%) 112.33 110.29 - 121.64 1.7033 times
Fri 30 January 2026 113.88 (0.25%) 114.03 111.69 - 119.58 1.0372 times
Fri 23 January 2026 113.60 (5.37%) 107.41 106.14 - 114.00 1.2271 times
Fri 16 January 2026 107.81 (7.82%) 100.33 99.59 - 108.84 1.5241 times
Fri 09 January 2026 99.99 (7.93%) 92.36 90.69 - 100.12 1.5922 times
Fri 02 January 2026 92.64 (3.67%) 88.96 88.70 - 93.02 0.5668 times
Mon 29 December 2025 89.36 (0.31%) 88.96 88.73 - 89.49 0.2143 times
Fri 26 December 2025 89.08 (-2.61%) 91.95 88.24 - 92.28 0.6401 times
Fri 19 December 2025 91.47 (-1.48%) 91.97 90.11 - 94.94 1.388 times

 weekly chart Bunge

Monthly price and charts Bunge

Strong monthly Stock price targets for Bunge BG are 116.41 and 130.9

Monthly Target 1104.71
Monthly Target 2113.62
Monthly Target 3119.2
Monthly Target 4128.11
Monthly Target 5133.69

Monthly price and volumes Bunge

Date Closing Open Range Volume
Fri 13 February 2026 122.53 (7.6%) 112.33 110.29 - 124.78 0.564 times
Fri 30 January 2026 113.88 (27.84%) 89.20 88.70 - 119.58 0.9898 times
Wed 31 December 2025 89.08 (-7.28%) 96.40 88.24 - 97.40 0.7779 times
Fri 28 November 2025 96.07 (1.55%) 92.82 91.09 - 98.68 0.8064 times
Fri 31 October 2025 94.60 (16.43%) 81.57 79.12 - 99.55 1.1031 times
Tue 30 September 2025 81.25 (-3.53%) 83.62 76.01 - 85.31 1.2281 times
Fri 29 August 2025 84.22 (5.59%) 79.80 77.25 - 88.51 1.1462 times
Thu 31 July 2025 79.76 (-0.65%) 80.04 71.60 - 81.75 1.2271 times
Mon 30 June 2025 80.28 (2.73%) 78.39 73.67 - 87.49 0.9818 times
Fri 30 May 2025 78.15 (-0.72%) 78.64 75.00 - 83.88 1.1757 times
Wed 30 April 2025 78.72 (3.01%) 76.87 68.33 - 81.72 0.9208 times

 monthly chart Bunge

Yearly price and charts Bunge

Strong yearly Stock price targets for Bunge BG are 105.62 and 141.7

Yearly Target 175.92
Yearly Target 299.23
Yearly Target 3112.00333333333
Yearly Target 4135.31
Yearly Target 5148.08

Yearly price and volumes Bunge

Date Closing Open Range Volume
Fri 13 February 2026 122.53 (37.55%) 89.20 88.70 - 124.78 0.1954 times
Wed 31 December 2025 89.08 (14.56%) 78.50 67.40 - 99.55 1.5442 times
Tue 31 December 2024 77.76 (-22.97%) 100.95 76.38 - 114.92 1.3835 times
Fri 29 December 2023 100.95 (1.18%) 99.95 87.87 - 116.59 1.2254 times
Fri 30 December 2022 99.77 (6.87%) 93.52 80.41 - 128.40 1.3112 times
Fri 31 December 2021 93.36 (42.36%) 65.92 62.07 - 96.99 1.0615 times
Thu 31 December 2020 65.58 (0%) 47.89 47.51 - 66.71 0.2787 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of Bunge

Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 118.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bunge BG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bunge BG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 113 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bunge (BG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bunge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bunge in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bunge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.57 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.

Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bunge BG

DMA (daily moving average) of Bunge BG

DMA period DMA value
5 day DMA 121.44
12 day DMA 118.14
20 day DMA 116.33
35 day DMA 107.99
50 day DMA 103.13
100 day DMA 97.28
150 day DMA 91.75
200 day DMA 88.54

EMA (exponential moving average) of Bunge BG

EMA period EMA current EMA prev EMA prev2
5 day EMA121.3120.68119.75
12 day EMA118.55117.83116.98
20 day EMA115.46114.72113.9
35 day EMA110.12109.39108.62
50 day EMA104.38103.64102.87

SMA (simple moving average) of Bunge BG

SMA period SMA current SMA prev SMA prev2
5 day SMA121.44120.66119.33
12 day SMA118.14117.52116.92
20 day SMA116.33115.59114.91
35 day SMA107.99107.02106.05
50 day SMA103.13102.59102.06
100 day SMA97.2896.8496.38
150 day SMA91.7591.4391.13
200 day SMA88.5488.3388.12

Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top