Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong intraday Stock price targets for Bunge are 120.29 and 125.95
| Intraday Target 1 | 115.71 |
| Intraday Target 2 | 119.21 |
| Intraday Target 3 | 121.36666666667 |
| Intraday Target 4 | 124.87 |
| Intraday Target 5 | 127.03 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 122.72 (2.48%) | 119.79 | 117.86 - 123.52 | 1.4413 times | Tue 10 March 2026 | 119.75 (0.81%) | 123.04 | 117.98 - 123.98 | 1.4155 times | Mon 09 March 2026 | 118.79 (1.82%) | 116.67 | 115.68 - 119.84 | 1.3556 times | Fri 06 March 2026 | 116.67 (3.07%) | 113.36 | 112.29 - 117.47 | 1.4808 times | Thu 05 March 2026 | 113.20 (-1.57%) | 115.14 | 111.72 - 115.15 | 1.1014 times | Wed 04 March 2026 | 115.01 (-1.38%) | 117.49 | 114.05 - 117.49 | 0.5527 times | Tue 03 March 2026 | 116.62 (-3.31%) | 117.94 | 115.62 - 118.03 | 0.7442 times | Mon 02 March 2026 | 120.61 (-0.03%) | 120.79 | 118.75 - 121.16 | 0.61 times | Fri 27 February 2026 | 120.65 (1.04%) | 119.47 | 117.80 - 121.20 | 0.9712 times | Thu 26 February 2026 | 119.41 (-1.62%) | 121.37 | 118.22 - 122.36 | 0.3272 times | Wed 25 February 2026 | 121.38 (-0.92%) | 122.94 | 119.80 - 123.34 | 0.9651 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 119.2 and 127.5
| Weekly Target 1 | 112.49 |
| Weekly Target 2 | 117.61 |
| Weekly Target 3 | 120.79333333333 |
| Weekly Target 4 | 125.91 |
| Weekly Target 5 | 129.09 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 122.72 (5.19%) | 116.67 | 115.68 - 123.98 | 1.0504 times | Fri 06 March 2026 | 116.67 (-3.3%) | 120.79 | 111.72 - 121.16 | 1.1194 times | Fri 27 February 2026 | 120.65 (-1.07%) | 121.92 | 117.80 - 124.55 | 0.9856 times | Fri 20 February 2026 | 121.95 (-0.47%) | 122.00 | 118.82 - 123.88 | 0.6607 times | Fri 13 February 2026 | 122.53 (0%) | 121.31 | 120.69 - 124.78 | 0.2342 times | Fri 13 February 2026 | 122.53 (5.76%) | 116.11 | 115.00 - 124.78 | 1.0889 times | Fri 06 February 2026 | 115.86 (1.74%) | 112.33 | 110.29 - 121.64 | 1.5076 times | Fri 30 January 2026 | 113.88 (0.25%) | 114.03 | 111.69 - 119.58 | 0.918 times | Fri 23 January 2026 | 113.60 (5.37%) | 107.41 | 106.14 - 114.00 | 1.0861 times | Fri 16 January 2026 | 107.81 (7.82%) | 100.33 | 99.59 - 108.84 | 1.349 times | Fri 09 January 2026 | 99.99 (7.93%) | 92.36 | 90.69 - 100.12 | 1.4093 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 117.22 and 129.48
| Monthly Target 1 | 107.21 |
| Monthly Target 2 | 114.97 |
| Monthly Target 3 | 119.47333333333 |
| Monthly Target 4 | 127.23 |
| Monthly Target 5 | 131.73 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 122.72 (1.72%) | 120.79 | 111.72 - 123.98 | 0.451 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.9306 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.0327 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.8116 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.8413 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.1509 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.2813 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.1959 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.2803 times | Mon 30 June 2025 | 80.28 (2.73%) | 78.39 | 73.67 - 87.49 | 1.0243 times | Fri 30 May 2025 | 78.15 (-0.72%) | 78.64 | 75.00 - 83.88 | 1.2267 times |
Yearly price and charts Bunge
Strong yearly Stock price targets for Bunge BG are 105.71 and 141.79
| Yearly Target 1 | 75.99 |
| Yearly Target 2 | 99.35 |
| Yearly Target 3 | 112.06666666667 |
| Yearly Target 4 | 135.43 |
| Yearly Target 5 | 148.15 |
Yearly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 122.72 (37.76%) | 89.20 | 88.70 - 124.78 | 0.2872 times | Wed 31 December 2025 | 89.08 (14.56%) | 78.50 | 67.40 - 99.55 | 1.5234 times | Tue 31 December 2024 | 77.76 (-22.97%) | 100.95 | 76.38 - 114.92 | 1.3648 times | Fri 29 December 2023 | 100.95 (1.18%) | 99.95 | 87.87 - 116.59 | 1.2089 times | Fri 30 December 2022 | 99.77 (6.87%) | 93.52 | 80.41 - 128.40 | 1.2936 times | Fri 31 December 2021 | 93.36 (42.36%) | 65.92 | 62.07 - 96.99 | 1.0472 times | Thu 31 December 2020 | 65.58 (0%) | 47.89 | 47.51 - 66.71 | 0.275 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bunge BG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bunge BG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bunge BG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.92
Munafa value: 100 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 115, while middle bands are at 118 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bunge (BG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.5 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 118.23 |
| 12 day DMA | 118.94 |
| 20 day DMA | 120.23 |
| 35 day DMA | 118.35 |
| 50 day DMA | 112.78 |
| 100 day DMA | 103.48 |
| 150 day DMA | 96.57 |
| 200 day DMA | 92.01 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.63 | 118.08 | 117.24 |
| 12 day EMA | 119.09 | 118.43 | 118.19 |
| 20 day EMA | 118.49 | 118.05 | 117.87 |
| 35 day EMA | 115.07 | 114.62 | 114.32 |
| 50 day EMA | 111.4 | 110.94 | 110.58 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.23 | 116.68 | 116.06 |
| 12 day SMA | 118.94 | 118.83 | 119.01 |
| 20 day SMA | 120.23 | 120.19 | 120.12 |
| 35 day SMA | 118.35 | 118.04 | 117.77 |
| 50 day SMA | 112.78 | 112.11 | 111.5 |
| 100 day SMA | 103.48 | 103.2 | 102.94 |
| 150 day SMA | 96.57 | 96.31 | 96.05 |
| 200 day SMA | 92.01 | 91.78 | 91.57 |


