Munafa Stock Market Course + Intraday & FNO calls 
BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets BFAM
- BFAM Experts view
- Tomorrow's Movement BFAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightHorizons
Strong intraday Stock price targets for BrightHorizons are 75.59 and 79.83
| Intraday Target 1 | 74.8 |
| Intraday Target 2 | 76.38 |
| Intraday Target 3 | 79.043333333333 |
| Intraday Target 4 | 80.62 |
| Intraday Target 5 | 83.28 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.95 (-5.72%) | 80.57 | 77.47 - 81.71 | 1.0494 times | Wed 29 July 2026 | 82.68 (2.5%) | 80.66 | 79.80 - 83.03 | 1.0483 times | Tue 28 July 2026 | 80.66 (3.61%) | 79.25 | 78.79 - 81.45 | 1.1104 times | Mon 27 July 2026 | 77.85 (2.75%) | 76.32 | 76.32 - 79.25 | 0.9847 times | Fri 24 July 2026 | 75.77 (1.95%) | 74.68 | 74.58 - 76.10 | 0.6552 times | Thu 23 July 2026 | 74.32 (3.16%) | 72.08 | 71.00 - 74.43 | 0.8098 times | Wed 22 July 2026 | 72.04 (-3.39%) | 75.24 | 70.73 - 75.79 | 1.5294 times | Tue 21 July 2026 | 74.57 (-3.79%) | 76.22 | 74.26 - 77.18 | 0.8393 times | Mon 20 July 2026 | 77.51 (1.21%) | 75.81 | 74.94 - 77.79 | 1.1158 times | Fri 17 July 2026 | 76.58 (0.72%) | 78.00 | 76.03 - 79.41 | 0.8577 times | Thu 16 July 2026 | 76.03 (2.76%) | 74.35 | 74.35 - 77.15 | 0.7659 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 77.14 and 83.85
| Weekly Target 1 | 72.39 |
| Weekly Target 2 | 75.17 |
| Weekly Target 3 | 79.1 |
| Weekly Target 4 | 81.88 |
| Weekly Target 5 | 85.81 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.95 (2.88%) | 76.32 | 76.32 - 83.03 | 0.7968 times | Fri 24 July 2026 | 75.77 (-1.06%) | 75.81 | 70.73 - 77.79 | 0.9406 times | Fri 17 July 2026 | 76.58 (4.42%) | 74.07 | 72.67 - 79.41 | 0.8545 times | Fri 10 July 2026 | 73.34 (-2.4%) | 74.62 | 71.77 - 78.06 | 0.745 times | Thu 02 July 2026 | 75.14 (7.13%) | 71.08 | 69.99 - 75.20 | 0.7302 times | Fri 26 June 2026 | 70.14 (9.05%) | 63.82 | 63.55 - 70.50 | 1.2836 times | Thu 18 June 2026 | 64.32 (-0.82%) | 64.33 | 63.00 - 66.13 | 1.1123 times | Fri 12 June 2026 | 64.85 (4.31%) | 61.34 | 58.69 - 65.52 | 1.0568 times | Fri 05 June 2026 | 62.17 (-0.72%) | 62.87 | 57.63 - 65.96 | 1.3494 times | Fri 29 May 2026 | 62.62 (-7.57%) | 66.97 | 61.51 - 67.47 | 1.1308 times | Fri 22 May 2026 | 67.75 (-1.08%) | 68.14 | 65.50 - 70.82 | 1.2149 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 74.34 and 86.64
| Monthly Target 1 | 64.94 |
| Monthly Target 2 | 71.44 |
| Monthly Target 3 | 77.236666666667 |
| Monthly Target 4 | 83.74 |
| Monthly Target 5 | 89.54 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.95 (9.97%) | 71.98 | 70.73 - 83.03 | 0.895 times | Tue 30 June 2026 | 70.88 (13.19%) | 62.87 | 57.63 - 71.66 | 1.2471 times | Fri 29 May 2026 | 62.62 (-22.8%) | 82.02 | 61.51 - 82.81 | 1.863 times | Thu 30 April 2026 | 81.11 (-1.24%) | 82.05 | 79.40 - 86.69 | 0.6882 times | Tue 31 March 2026 | 82.13 (10.21%) | 72.86 | 72.30 - 83.51 | 0.9006 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 1.3937 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.608 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.7266 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.6975 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 0.9803 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 0.6898 times |
Yearly price and charts BrightHorizons
Strong yearly Stock price targets for BrightHorizons BFAM are 44.38 and 91.21
| Yearly Target 1 | 33.18 |
| Yearly Target 2 | 55.57 |
| Yearly Target 3 | 80.013333333333 |
| Yearly Target 4 | 102.4 |
| Yearly Target 5 | 126.84 |
Yearly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.95 (-23.13%) | 100.77 | 57.63 - 104.46 | 1.4224 times | Wed 31 December 2025 | 101.40 (-8.53%) | 111.79 | 91.49 - 132.99 | 1.355 times | Tue 31 December 2024 | 110.85 (17.63%) | 93.81 | 91.61 - 141.90 | 0.9509 times | Fri 29 December 2023 | 94.24 (49.35%) | 64.18 | 63.79 - 98.87 | 1.0025 times | Fri 30 December 2022 | 63.10 (-49.87%) | 126.19 | 54.19 - 140.02 | 1.1573 times | Fri 31 December 2021 | 125.88 (-27.23%) | 167.87 | 113.41 - 182.50 | 0.9097 times | Thu 31 December 2020 | 172.99 (0%) | 157.31 | 149.42 - 177.16 | 0.2021 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightHorizons
Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Horizons BFAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bright Horizons BFAM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bright Horizons BFAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.78
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 74 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrightHorizons (BFAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrightHorizons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrightHorizons in short term and the buy signal is strong.
BrightHorizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrightHorizons in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrightHorizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.95 and BrightHorizons BFAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.
BrightHorizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 78.98 |
| 12 day DMA | 76.66 |
| 20 day DMA | 75.9 |
| 35 day DMA | 71.98 |
| 50 day DMA | 69.44 |
| 100 day DMA | 74.05 |
| 150 day DMA | 78.97 |
| 200 day DMA | 84.32 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.78 | 79.19 | 77.44 |
| 12 day EMA | 77.03 | 76.86 | 75.8 |
| 20 day EMA | 75.48 | 75.22 | 74.43 |
| 35 day EMA | 72.96 | 72.67 | 72.08 |
| 50 day EMA | 70.35 | 70.04 | 69.52 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.98 | 78.26 | 76.13 |
| 12 day SMA | 76.66 | 76.26 | 75.6 |
| 20 day SMA | 75.9 | 75.66 | 75.07 |
| 35 day SMA | 71.98 | 71.51 | 70.84 |
| 50 day SMA | 69.44 | 69.24 | 68.96 |
| 100 day SMA | 74.05 | 74.05 | 73.98 |
| 150 day SMA | 78.97 | 79.14 | 79.28 |
| 200 day SMA | 84.32 | 84.43 | 84.53 |
Videos related to: BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
