Munafa Stock Market Course + Intraday & FNO calls 
BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets BFAM
- BFAM Experts view
- Tomorrow's Movement BFAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightHorizons
Strong intraday Stock price targets for BrightHorizons are 101.23 and 103.41
| Intraday Target 1 | 100.85 |
| Intraday Target 2 | 101.61 |
| Intraday Target 3 | 103.03333333333 |
| Intraday Target 4 | 103.79 |
| Intraday Target 5 | 105.21 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 102.36 (-0.51%) | 102.76 | 102.28 - 104.46 | 1.4484 times | Mon 05 January 2026 | 102.88 (3.61%) | 98.52 | 98.21 - 103.69 | 1.4635 times | Fri 02 January 2026 | 99.30 (-2.07%) | 100.77 | 98.81 - 101.04 | 1.0154 times | Wed 31 December 2025 | 101.40 (-0.82%) | 101.36 | 100.85 - 102.42 | 0.8774 times | Mon 29 December 2025 | 102.24 (0%) | 101.81 | 100.67 - 102.49 | 0.9619 times | Mon 29 December 2025 | 102.24 (0.91%) | 101.81 | 100.67 - 102.49 | 0.9619 times | Fri 26 December 2025 | 101.32 (0.62%) | 100.37 | 100.25 - 101.48 | 0.6452 times | Wed 24 December 2025 | 100.70 (1.13%) | 99.51 | 99.11 - 101.16 | 0.4203 times | Tue 23 December 2025 | 99.57 (-2.16%) | 101.66 | 99.36 - 101.85 | 0.9496 times | Mon 22 December 2025 | 101.77 (0.14%) | 100.76 | 100.76 - 102.20 | 1.2566 times | Fri 19 December 2025 | 101.63 (-1.79%) | 103.50 | 101.51 - 104.13 | 1.1289 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 100.29 and 106.54
| Weekly Target 1 | 95.43 |
| Weekly Target 2 | 98.89 |
| Weekly Target 3 | 101.67666666667 |
| Weekly Target 4 | 105.14 |
| Weekly Target 5 | 107.93 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 102.36 (3.08%) | 98.52 | 98.21 - 104.46 | 0.501 times | Fri 02 January 2026 | 99.30 (-2.88%) | 101.81 | 98.81 - 102.49 | 0.4911 times | Mon 29 December 2025 | 102.24 (0.91%) | 101.81 | 100.67 - 102.49 | 0.1655 times | Fri 26 December 2025 | 101.32 (-0.31%) | 100.76 | 99.11 - 102.20 | 0.5628 times | Fri 19 December 2025 | 101.63 (0.91%) | 100.71 | 100.47 - 105.57 | 1.3624 times | Fri 12 December 2025 | 100.71 (-2.36%) | 102.73 | 97.24 - 103.00 | 1.4897 times | Fri 05 December 2025 | 103.14 (0.37%) | 102.36 | 101.07 - 105.75 | 1.5365 times | Fri 28 November 2025 | 102.76 (1.62%) | 100.18 | 98.59 - 104.10 | 0.8863 times | Fri 21 November 2025 | 101.12 (1.66%) | 99.22 | 95.70 - 101.65 | 1.9269 times | Fri 14 November 2025 | 99.47 (1.03%) | 98.27 | 97.21 - 101.94 | 1.0778 times | Fri 07 November 2025 | 98.46 (-9.86%) | 104.22 | 95.87 - 105.79 | 1.1662 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 100.29 and 106.54
| Monthly Target 1 | 95.43 |
| Monthly Target 2 | 98.89 |
| Monthly Target 3 | 101.67666666667 |
| Monthly Target 4 | 105.14 |
| Monthly Target 5 | 107.93 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 102.36 (0.95%) | 100.77 | 98.21 - 104.46 | 0.1481 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 1.1908 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 1.1084 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.8371 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 1.0961 times | Fri 29 August 2025 | 118.04 (4.37%) | 127.37 | 116.72 - 130.76 | 1.1306 times | Thu 31 July 2025 | 113.10 (-8.49%) | 122.56 | 110.97 - 123.63 | 0.9465 times | Mon 30 June 2025 | 123.59 (-4.34%) | 128.25 | 118.39 - 129.18 | 0.7927 times | Fri 30 May 2025 | 129.20 (3.01%) | 125.36 | 118.89 - 132.99 | 0.9528 times | Wed 30 April 2025 | 125.42 (-1.28%) | 126.54 | 107.30 - 129.38 | 0.7967 times | Mon 31 March 2025 | 127.04 (-2.02%) | 129.49 | 122.08 - 130.48 | 0.6323 times |
Yearly price and charts BrightHorizons
Strong yearly Stock price targets for BrightHorizons BFAM are 100.29 and 106.54
| Yearly Target 1 | 95.43 |
| Yearly Target 2 | 98.89 |
| Yearly Target 3 | 101.67666666667 |
| Yearly Target 4 | 105.14 |
| Yearly Target 5 | 107.93 |
Yearly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 102.36 (0.95%) | 100.77 | 98.21 - 104.46 | 0.0212 times | Wed 31 December 2025 | 101.40 (-8.53%) | 111.79 | 91.49 - 132.99 | 1.7077 times | Tue 31 December 2024 | 110.85 (17.63%) | 93.81 | 91.61 - 141.90 | 1.1741 times | Fri 29 December 2023 | 94.24 (49.35%) | 64.18 | 63.79 - 98.87 | 1.2638 times | Fri 30 December 2022 | 63.10 (-49.87%) | 126.19 | 54.19 - 140.02 | 1.4611 times | Fri 31 December 2021 | 125.88 (-27.23%) | 167.87 | 113.41 - 182.50 | 1.1268 times | Thu 31 December 2020 | 172.99 (0%) | 157.31 | 149.42 - 177.16 | 0.2454 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightHorizons
Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Horizons BFAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bright Horizons BFAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.9
Munafa value: 75 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrightHorizons (BFAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrightHorizons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrightHorizons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightHorizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrightHorizons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrightHorizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.54 and BrightHorizons BFAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.
BrightHorizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 101.64 |
| 12 day DMA | 101.57 |
| 20 day DMA | 101.33 |
| 35 day DMA | 101.3 |
| 50 day DMA | 100.94 |
| 100 day DMA | 105.55 |
| 150 day DMA | 110.22 |
| 200 day DMA | 113.19 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.81 | 101.54 | 100.87 |
| 12 day EMA | 101.67 | 101.55 | 101.31 |
| 20 day EMA | 101.59 | 101.51 | 101.37 |
| 35 day EMA | 101.29 | 101.23 | 101.13 |
| 50 day EMA | 101.09 | 101.04 | 100.96 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.64 | 101.61 | 101.3 |
| 12 day SMA | 101.57 | 101.75 | 101.86 |
| 20 day SMA | 101.33 | 101.37 | 101.42 |
| 35 day SMA | 101.3 | 101.24 | 101.16 |
| 50 day SMA | 100.94 | 100.93 | 100.92 |
| 100 day SMA | 105.55 | 105.71 | 105.88 |
| 150 day SMA | 110.22 | 110.4 | 110.56 |
| 200 day SMA | 113.19 | 113.32 | 113.44 |
Videos related to: BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
