ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong intraday Stock price targets for BbT are 30.3 and 30.91

Intraday Target 129.79
Intraday Target 230.2
Intraday Target 330.403333333333
Intraday Target 430.81
Intraday Target 531.01

Daily price and volume Bb T

Date Closing Open Range Volume
Wed 24 June 2026 30.60 (1.22%) 30.16 30.00 - 30.61 2.3898 times
Tue 23 June 2026 30.23 (1.61%) 29.93 29.76 - 30.25 1.1511 times
Mon 22 June 2026 29.75 (0.51%) 29.40 29.29 - 30.05 0.6727 times
Thu 18 June 2026 29.60 (0.71%) 29.48 29.38 - 29.79 1.3851 times
Wed 17 June 2026 29.39 (-1.71%) 29.80 28.98 - 30.15 1.0184 times
Tue 16 June 2026 29.90 (0.37%) 30.00 29.64 - 30.24 0.793 times
Mon 15 June 2026 29.79 (-2.17%) 30.51 29.69 - 30.77 0.7142 times
Fri 12 June 2026 30.45 (1.16%) 30.45 30.26 - 30.60 0.5501 times
Thu 11 June 2026 30.10 (1.45%) 29.78 29.49 - 30.21 0.8078 times
Wed 10 June 2026 29.67 (1.02%) 29.54 29.41 - 29.79 0.5178 times
Tue 09 June 2026 29.37 (0.79%) 29.40 29.33 - 30.08 0.5601 times

 Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 29.95 and 31.27

Weekly Target 128.85
Weekly Target 229.72
Weekly Target 330.166666666667
Weekly Target 431.04
Weekly Target 531.49

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Wed 24 June 2026 30.60 (3.38%) 29.40 29.29 - 30.61 1.1664 times
Thu 18 June 2026 29.60 (-2.79%) 30.51 28.98 - 30.77 1.0826 times
Fri 12 June 2026 30.45 (5.62%) 28.99 28.99 - 30.60 0.806 times
Fri 05 June 2026 28.83 (-0.89%) 28.86 28.22 - 29.16 1.1149 times
Fri 29 May 2026 29.09 (1.08%) 28.88 28.63 - 29.48 0.6738 times
Fri 22 May 2026 28.78 (3.97%) 27.67 27.67 - 29.13 0.7822 times
Fri 15 May 2026 27.68 (-4.32%) 29.09 27.44 - 29.25 0.983 times
Fri 08 May 2026 28.93 (0.77%) 28.49 28.15 - 29.15 1.0511 times
Fri 01 May 2026 28.71 (-8.22%) 31.27 27.84 - 32.11 1.5171 times
Fri 24 April 2026 31.28 (-3.25%) 32.14 31.10 - 32.69 0.8229 times
Fri 17 April 2026 32.33 (1.6%) 31.68 31.00 - 32.83 0.8559 times

 weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 29.41 and 31.96

Monthly Target 127.31
Monthly Target 228.96
Monthly Target 329.863333333333
Monthly Target 431.51
Monthly Target 532.41

Monthly price and volumes Bb T

Date Closing Open Range Volume
Wed 24 June 2026 30.60 (5.19%) 28.86 28.22 - 30.77 0.885 times
Fri 29 May 2026 29.09 (1.96%) 28.31 27.44 - 29.48 0.8299 times
Thu 30 April 2026 28.53 (-4.9%) 30.06 28.30 - 32.83 0.894 times
Tue 31 March 2026 30.00 (0.87%) 29.31 27.70 - 30.55 0.9344 times
Fri 27 February 2026 29.74 (4.9%) 28.34 28.18 - 32.00 1.0098 times
Fri 30 January 2026 28.35 (7.51%) 26.30 25.93 - 29.63 0.8265 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 1.2238 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 1.01 times
Fri 31 October 2025 24.34 (2.66%) 23.43 22.81 - 25.55 1.1675 times
Tue 30 September 2025 23.71 (0%) 26.40 23.31 - 27.43 1.2192 times
Thu 25 June 2026 (0%) - 0 times

 monthly chart BbT

Yearly price and charts BbT

Strong yearly Stock price targets for BbT BBT are 28.27 and 35.17

Yearly Target 122.89
Yearly Target 226.74
Yearly Target 329.786666666667
Yearly Target 433.64
Yearly Target 536.69

Yearly price and volumes Bb T

Date Closing Open Range Volume
Wed 24 June 2026 30.60 (16.04%) 26.30 25.93 - 32.83 1.0759 times
Wed 31 December 2025 26.37 (0%) 26.40 22.81 - 28.38 0.9241 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of BbT

Tomorrow's movement Prediction of Bb T BBT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bb T BBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bb T BBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bb T BBT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bb T BBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.19

Munafa value: 100 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BbT (BBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BbT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BbT in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BbT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BbT in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BbT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.03 and BbT BBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.

BbT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 29.91
12 day DMA 29.83
20 day DMA 29.43
35 day DMA 29.06
50 day DMA 29.66
100 day DMA 29.89
150 day DMA 28.8
200 day DMA

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1229.8829.7
12 day EMA29.829.6529.55
20 day EMA29.6229.5229.45
35 day EMA29.7429.6929.66
50 day EMA29.8529.8229.8

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9129.7729.69
12 day SMA29.8329.6929.55
20 day SMA29.4329.3629.29
35 day SMA29.062928.95
50 day SMA29.6629.6829.71
100 day SMA29.8929.8729.85
150 day SMA28.828.7628.74
200 day SMA

Videos related to: BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top