ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong intraday Stock price targets for BbT are 25.32 and 25.84

Intraday Target 125.22
Intraday Target 225.42
Intraday Target 325.736666666667
Intraday Target 425.94
Intraday Target 526.26

Daily price and volume Bb T

Date Closing Open Range Volume
Thu 04 December 2025 25.63 (-1.5%) 25.88 25.53 - 26.05 0.7743 times
Wed 03 December 2025 26.02 (1.92%) 25.84 25.73 - 26.21 1.2441 times
Tue 02 December 2025 25.53 (-1.35%) 26.00 25.49 - 26.03 2.844 times
Mon 01 December 2025 25.88 (1.13%) 25.37 25.29 - 25.99 0.8233 times
Fri 28 November 2025 25.59 (-0.04%) 25.57 25.45 - 25.94 0.3217 times
Wed 26 November 2025 25.60 (-1.08%) 25.67 25.58 - 25.91 0.9204 times
Tue 25 November 2025 25.88 (3.6%) 25.00 24.76 - 26.01 0.763 times
Mon 24 November 2025 24.98 (0.2%) 24.87 24.61 - 25.07 0.6878 times
Fri 21 November 2025 24.93 (3.06%) 24.32 24.16 - 25.15 0.7553 times
Thu 20 November 2025 24.19 (-1.83%) 24.77 24.17 - 25.16 0.8662 times
Wed 19 November 2025 24.64 (0.49%) 24.44 24.36 - 24.77 0.9265 times

 Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 25.46 and 26.38

Weekly Target 124.79
Weekly Target 225.21
Weekly Target 325.71
Weekly Target 426.13
Weekly Target 526.63

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Thu 04 December 2025 25.63 (0.16%) 25.37 25.29 - 26.21 1.2874 times
Fri 28 November 2025 25.59 (2.65%) 24.87 24.61 - 26.01 0.6098 times
Fri 21 November 2025 24.93 (-1.38%) 25.22 24.11 - 25.30 0.9392 times
Fri 14 November 2025 25.28 (-4.17%) 26.04 24.81 - 26.68 1.4806 times
Fri 07 November 2025 26.38 (8.38%) 24.74 24.52 - 26.55 1.1551 times
Fri 31 October 2025 24.34 (0%) 23.83 23.63 - 24.46 0.3393 times
Fri 31 October 2025 24.34 (-0.86%) 24.63 22.81 - 24.72 1.1978 times
Fri 24 October 2025 24.55 (4.65%) 23.66 23.46 - 24.64 0.6742 times
Fri 17 October 2025 23.46 (-1.51%) 24.01 23.00 - 25.55 1.198 times
Fri 10 October 2025 23.82 (-0.5%) 24.08 23.62 - 25.18 1.1187 times
Fri 03 October 2025 23.94 (-1.03%) 24.19 23.31 - 24.44 0.9673 times

 weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 25.46 and 26.38

Monthly Target 124.79
Monthly Target 225.21
Monthly Target 325.71
Monthly Target 426.13
Monthly Target 526.63

Monthly price and volumes Bb T

Date Closing Open Range Volume
Thu 04 December 2025 25.63 (0.16%) 25.37 25.29 - 26.21 0.328 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 1.0661 times
Fri 31 October 2025 24.34 (2.66%) 23.43 22.81 - 25.55 1.3188 times
Tue 30 September 2025 23.71 (0%) 26.40 23.31 - 27.43 1.287 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart BbT

Yearly price and charts BbT

Strong yearly Stock price targets for BbT BBT are 21.91 and 26.53

Yearly Target 120.67
Yearly Target 223.15
Yearly Target 325.29
Yearly Target 427.77
Yearly Target 529.91

Yearly price and volumes Bb T

Date Closing Open Range Volume
Thu 04 December 2025 25.63 (0%) 26.40 22.81 - 27.43 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BbT

Tomorrow's movement Prediction of Bb T BBT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bb T BBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bb T BBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BbT (BBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BbT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BbT in short term and the buy signal is strong.

BbT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BbT in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BbT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.46 and BbT BBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.

BbT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 25.73
12 day DMA 25.28
20 day DMA 25.44
35 day DMA 24.9
50 day DMA 24.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6825.7125.55
12 day EMA25.4725.4425.34
20 day EMA25.3125.2825.2
35 day EMA25.0625.0324.97
50 day EMA24.824.7724.72

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7325.7225.7
12 day SMA25.2825.1625.1
20 day SMA25.4425.4725.41
35 day SMA24.924.8824.85
50 day SMA24.6624.6424.61
100 day SMA
150 day SMA
200 day SMA

Videos related to: BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top