Munafa Stock Market Course + Intraday & FNO calls 
BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBT
- BBT Experts view
- Tomorrow's Movement BBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbT
Strong intraday Stock price targets for BbT are 28.71 and 31.49
| Intraday Target 1 | 27.93 |
| Intraday Target 2 | 29.48 |
| Intraday Target 3 | 30.713333333333 |
| Intraday Target 4 | 32.26 |
| Intraday Target 5 | 33.49 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.02 (-0.96%) | 31.69 | 29.17 - 31.95 | 0.7185 times | Tue 10 February 2026 | 31.32 (-0.92%) | 31.56 | 30.88 - 31.82 | 0.5426 times | Mon 09 February 2026 | 31.61 (0.13%) | 31.41 | 31.35 - 31.85 | 0.7866 times | Fri 06 February 2026 | 31.57 (1.9%) | 31.31 | 31.11 - 31.80 | 1.2089 times | Thu 05 February 2026 | 30.98 (1.51%) | 30.67 | 30.38 - 31.20 | 1.104 times | Wed 04 February 2026 | 30.52 (3.81%) | 29.78 | 29.76 - 30.94 | 1.2566 times | Tue 03 February 2026 | 29.40 (1.38%) | 28.83 | 28.55 - 29.81 | 1.1163 times | Mon 02 February 2026 | 29.00 (2.29%) | 28.34 | 28.18 - 29.48 | 0.992 times | Fri 30 January 2026 | 28.35 (-2%) | 28.70 | 28.35 - 29.09 | 1.1869 times | Thu 29 January 2026 | 28.93 (2.66%) | 27.84 | 27.83 - 28.97 | 1.0876 times | Wed 28 January 2026 | 28.18 (-0.7%) | 28.39 | 28.09 - 28.70 | 0.8814 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 28.71 and 31.49
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 30.713333333333 |
| Weekly Target 4 | 32.26 |
| Weekly Target 5 | 33.49 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.02 (-1.74%) | 31.41 | 29.17 - 31.95 | 0.6662 times | Fri 06 February 2026 | 31.57 (11.36%) | 28.34 | 28.18 - 31.80 | 1.8472 times | Fri 30 January 2026 | 28.35 (0.32%) | 28.17 | 27.71 - 29.09 | 1.367 times | Fri 23 January 2026 | 28.26 (2.84%) | 27.00 | 27.00 - 29.63 | 1.0019 times | Fri 16 January 2026 | 27.48 (0.81%) | 26.99 | 26.47 - 27.68 | 0.882 times | Fri 09 January 2026 | 27.26 (3.26%) | 26.30 | 26.30 - 27.69 | 0.9517 times | Fri 02 January 2026 | 26.40 (-0.86%) | 27.03 | 25.93 - 27.03 | 0.5319 times | Mon 29 December 2025 | 26.63 (-1%) | 27.03 | 26.52 - 27.03 | 0.1497 times | Fri 26 December 2025 | 26.90 (-2.18%) | 27.45 | 26.79 - 27.71 | 0.5531 times | Fri 19 December 2025 | 27.50 (1.74%) | 27.44 | 26.50 - 28.38 | 2.0493 times | Fri 12 December 2025 | 27.03 (7.43%) | 25.33 | 25.21 - 27.27 | 1.7124 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 29.6 and 33.37
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 30.383333333333 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 34.15 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.02 (9.42%) | 28.34 | 28.18 - 31.95 | 0.4677 times | Fri 30 January 2026 | 28.35 (7.51%) | 26.30 | 25.93 - 29.63 | 0.8228 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 1.2462 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 1.0055 times | Fri 31 October 2025 | 24.34 (2.66%) | 23.43 | 22.81 - 25.55 | 1.2439 times | Tue 30 September 2025 | 23.71 (0%) | 26.40 | 23.31 - 27.43 | 1.2139 times | Thu 12 February 2026 | (0%) | - | 0 times |
Yearly price and charts BbT
Strong yearly Stock price targets for BbT BBT are 28.48 and 34.5
| Yearly Target 1 | 23.61 |
| Yearly Target 2 | 27.32 |
| Yearly Target 3 | 29.633333333333 |
| Yearly Target 4 | 33.34 |
| Yearly Target 5 | 35.65 |
Yearly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.02 (17.63%) | 26.30 | 25.93 - 31.95 | 0.4302 times | Wed 31 December 2025 | 26.37 (0%) | 26.40 | 22.81 - 28.38 | 1.5698 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BbT
Tomorrow's movement Prediction of Bb T BBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bb T BBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BbT (BBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BbT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BbT in short term and the buy signal is strong.
BbT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BbT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BbT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.16 and BbT BBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.
BbT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 29.94 |
| 20 day DMA | 29.15 |
| 35 day DMA | 28.17 |
| 50 day DMA | 27.69 |
| 100 day DMA | 26.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.01 | 31.01 | 30.86 |
| 12 day EMA | 30.2 | 30.05 | 29.82 |
| 20 day EMA | 29.47 | 29.31 | 29.1 |
| 35 day EMA | 28.61 | 28.47 | 28.3 |
| 50 day EMA | 27.86 | 27.73 | 27.58 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.2 | 30.82 |
| 12 day SMA | 29.94 | 29.71 | 29.46 |
| 20 day SMA | 29.15 | 28.94 | 28.71 |
| 35 day SMA | 28.17 | 28.07 | 27.96 |
| 50 day SMA | 27.69 | 27.58 | 27.47 |
| 100 day SMA | 26.14 | 26.09 | 26.03 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
