BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBT
- BBT Experts view
- Tomorrow's Movement BBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbT
Strong intraday Stock price targets for BbT are 28.25 and 28.86
| Intraday Target 1 | 28.13 |
| Intraday Target 2 | 28.36 |
| Intraday Target 3 | 28.736666666667 |
| Intraday Target 4 | 28.97 |
| Intraday Target 5 | 29.35 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 28.60 (1.24%) | 28.67 | 28.50 - 29.11 | 1.923 times | Wed 03 June 2026 | 28.25 (-2.99%) | 28.78 | 28.22 - 28.82 | 0.9513 times | Tue 02 June 2026 | 29.12 (1.85%) | 28.59 | 28.40 - 29.16 | 0.7475 times | Mon 01 June 2026 | 28.59 (-1.72%) | 28.86 | 28.32 - 29.07 | 1.0189 times | Fri 29 May 2026 | 29.09 (0.07%) | 29.04 | 28.79 - 29.26 | 0.8091 times | Thu 28 May 2026 | 29.07 (0.21%) | 28.92 | 28.63 - 29.08 | 0.6941 times | Wed 27 May 2026 | 29.01 (-0.72%) | 29.30 | 28.98 - 29.48 | 0.7984 times | Tue 26 May 2026 | 29.22 (1.53%) | 28.88 | 28.81 - 29.30 | 1.2176 times | Fri 22 May 2026 | 28.78 (-0.66%) | 28.82 | 28.67 - 29.13 | 1.0275 times | Thu 21 May 2026 | 28.97 (0.49%) | 28.55 | 28.31 - 29.02 | 0.8128 times | Wed 20 May 2026 | 28.83 (3%) | 28.02 | 27.79 - 28.86 | 1.0434 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 27.94 and 28.88
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 28.16 |
| Weekly Target 3 | 28.66 |
| Weekly Target 4 | 29.1 |
| Weekly Target 5 | 29.6 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 28.60 (-1.68%) | 28.86 | 28.22 - 29.16 | 0.9363 times | Fri 29 May 2026 | 29.09 (1.08%) | 28.88 | 28.63 - 29.48 | 0.71 times | Fri 22 May 2026 | 28.78 (3.97%) | 27.67 | 27.67 - 29.13 | 0.8242 times | Fri 15 May 2026 | 27.68 (-4.32%) | 29.09 | 27.44 - 29.25 | 1.0358 times | Fri 08 May 2026 | 28.93 (0.77%) | 28.49 | 28.15 - 29.15 | 1.1076 times | Fri 01 May 2026 | 28.71 (-8.22%) | 31.27 | 27.84 - 32.11 | 1.5987 times | Fri 24 April 2026 | 31.28 (-3.25%) | 32.14 | 31.10 - 32.69 | 0.8671 times | Fri 17 April 2026 | 32.33 (1.6%) | 31.68 | 31.00 - 32.83 | 0.9019 times | Fri 10 April 2026 | 31.82 (5.19%) | 30.16 | 30.05 - 32.31 | 0.9913 times | Thu 02 April 2026 | 30.25 (3.42%) | 29.38 | 29.14 - 30.51 | 1.0269 times | Fri 27 March 2026 | 29.25 (1.63%) | 29.57 | 29.05 - 30.40 | 1.1234 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 27.94 and 28.88
| Monthly Target 1 | 27.72 |
| Monthly Target 2 | 28.16 |
| Monthly Target 3 | 28.66 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 29.6 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 28.60 (-1.68%) | 28.86 | 28.22 - 29.16 | 0.2027 times | Fri 29 May 2026 | 29.09 (1.96%) | 28.31 | 27.44 - 29.48 | 0.892 times | Thu 30 April 2026 | 28.53 (-4.9%) | 30.06 | 28.30 - 32.83 | 0.9609 times | Tue 31 March 2026 | 30.00 (0.87%) | 29.31 | 27.70 - 30.55 | 1.0043 times | Fri 27 February 2026 | 29.74 (4.9%) | 28.34 | 28.18 - 32.00 | 1.0854 times | Fri 30 January 2026 | 28.35 (7.51%) | 26.30 | 25.93 - 29.63 | 0.8883 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 1.3154 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 1.0856 times | Fri 31 October 2025 | 24.34 (2.66%) | 23.43 | 22.81 - 25.55 | 1.2549 times | Tue 30 September 2025 | 23.71 (0%) | 26.40 | 23.31 - 27.43 | 1.3105 times | Fri 05 June 2026 | (0%) | - | 0 times |
Yearly price and charts BbT
Strong yearly Stock price targets for BbT BBT are 27.27 and 34.17
| Yearly Target 1 | 22.22 |
| Yearly Target 2 | 25.41 |
| Yearly Target 3 | 29.12 |
| Yearly Target 4 | 32.31 |
| Yearly Target 5 | 36.02 |
Yearly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 28.60 (8.46%) | 26.30 | 25.93 - 32.83 | 1.0067 times | Wed 31 December 2025 | 26.37 (0%) | 26.40 | 22.81 - 28.38 | 0.9933 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BbT
Tomorrow's movement Prediction of Bb T BBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bb T BBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bb T BBT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bb T BBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.86
Munafa value: 15 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BbT (BBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BbT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BbT in short term but the buy signal is initial and weak.
BbT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for BbT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BbT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.83 and BbT BBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.
BbT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 28.79 |
| 20 day DMA | 28.64 |
| 35 day DMA | 29.51 |
| 50 day DMA | 29.87 |
| 100 day DMA | 29.64 |
| 150 day DMA | 28.39 |
| 200 day DMA |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.72 | 28.95 |
| 12 day EMA | 28.76 | 28.79 | 28.89 |
| 20 day EMA | 28.9 | 28.93 | 29 |
| 35 day EMA | 29.24 | 29.28 | 29.34 |
| 50 day EMA | 29.7 | 29.74 | 29.8 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 28.82 | 28.98 |
| 12 day SMA | 28.79 | 28.75 | 28.7 |
| 20 day SMA | 28.64 | 28.65 | 28.67 |
| 35 day SMA | 29.51 | 29.6 | 29.7 |
| 50 day SMA | 29.87 | 29.9 | 29.92 |
| 100 day SMA | 29.64 | 29.62 | 29.61 |
| 150 day SMA | 28.39 | 28.36 | 28.33 |
| 200 day SMA |


