BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBT
- BBT Experts view
- Tomorrow's Movement BBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbT
Strong intraday Stock price targets for BbT are 30.3 and 30.91
| Intraday Target 1 | 29.79 |
| Intraday Target 2 | 30.2 |
| Intraday Target 3 | 30.403333333333 |
| Intraday Target 4 | 30.81 |
| Intraday Target 5 | 31.01 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.60 (1.22%) | 30.16 | 30.00 - 30.61 | 2.3898 times | Tue 23 June 2026 | 30.23 (1.61%) | 29.93 | 29.76 - 30.25 | 1.1511 times | Mon 22 June 2026 | 29.75 (0.51%) | 29.40 | 29.29 - 30.05 | 0.6727 times | Thu 18 June 2026 | 29.60 (0.71%) | 29.48 | 29.38 - 29.79 | 1.3851 times | Wed 17 June 2026 | 29.39 (-1.71%) | 29.80 | 28.98 - 30.15 | 1.0184 times | Tue 16 June 2026 | 29.90 (0.37%) | 30.00 | 29.64 - 30.24 | 0.793 times | Mon 15 June 2026 | 29.79 (-2.17%) | 30.51 | 29.69 - 30.77 | 0.7142 times | Fri 12 June 2026 | 30.45 (1.16%) | 30.45 | 30.26 - 30.60 | 0.5501 times | Thu 11 June 2026 | 30.10 (1.45%) | 29.78 | 29.49 - 30.21 | 0.8078 times | Wed 10 June 2026 | 29.67 (1.02%) | 29.54 | 29.41 - 29.79 | 0.5178 times | Tue 09 June 2026 | 29.37 (0.79%) | 29.40 | 29.33 - 30.08 | 0.5601 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 29.95 and 31.27
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 30.166666666667 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 31.49 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.60 (3.38%) | 29.40 | 29.29 - 30.61 | 1.1664 times | Thu 18 June 2026 | 29.60 (-2.79%) | 30.51 | 28.98 - 30.77 | 1.0826 times | Fri 12 June 2026 | 30.45 (5.62%) | 28.99 | 28.99 - 30.60 | 0.806 times | Fri 05 June 2026 | 28.83 (-0.89%) | 28.86 | 28.22 - 29.16 | 1.1149 times | Fri 29 May 2026 | 29.09 (1.08%) | 28.88 | 28.63 - 29.48 | 0.6738 times | Fri 22 May 2026 | 28.78 (3.97%) | 27.67 | 27.67 - 29.13 | 0.7822 times | Fri 15 May 2026 | 27.68 (-4.32%) | 29.09 | 27.44 - 29.25 | 0.983 times | Fri 08 May 2026 | 28.93 (0.77%) | 28.49 | 28.15 - 29.15 | 1.0511 times | Fri 01 May 2026 | 28.71 (-8.22%) | 31.27 | 27.84 - 32.11 | 1.5171 times | Fri 24 April 2026 | 31.28 (-3.25%) | 32.14 | 31.10 - 32.69 | 0.8229 times | Fri 17 April 2026 | 32.33 (1.6%) | 31.68 | 31.00 - 32.83 | 0.8559 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 29.41 and 31.96
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 28.96 |
| Monthly Target 3 | 29.863333333333 |
| Monthly Target 4 | 31.51 |
| Monthly Target 5 | 32.41 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.60 (5.19%) | 28.86 | 28.22 - 30.77 | 0.885 times | Fri 29 May 2026 | 29.09 (1.96%) | 28.31 | 27.44 - 29.48 | 0.8299 times | Thu 30 April 2026 | 28.53 (-4.9%) | 30.06 | 28.30 - 32.83 | 0.894 times | Tue 31 March 2026 | 30.00 (0.87%) | 29.31 | 27.70 - 30.55 | 0.9344 times | Fri 27 February 2026 | 29.74 (4.9%) | 28.34 | 28.18 - 32.00 | 1.0098 times | Fri 30 January 2026 | 28.35 (7.51%) | 26.30 | 25.93 - 29.63 | 0.8265 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 1.2238 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 1.01 times | Fri 31 October 2025 | 24.34 (2.66%) | 23.43 | 22.81 - 25.55 | 1.1675 times | Tue 30 September 2025 | 23.71 (0%) | 26.40 | 23.31 - 27.43 | 1.2192 times | Thu 25 June 2026 | (0%) | - | 0 times |
Yearly price and charts BbT
Strong yearly Stock price targets for BbT BBT are 28.27 and 35.17
| Yearly Target 1 | 22.89 |
| Yearly Target 2 | 26.74 |
| Yearly Target 3 | 29.786666666667 |
| Yearly Target 4 | 33.64 |
| Yearly Target 5 | 36.69 |
Yearly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.60 (16.04%) | 26.30 | 25.93 - 32.83 | 1.0759 times | Wed 31 December 2025 | 26.37 (0%) | 26.40 | 22.81 - 28.38 | 0.9241 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BbT
Tomorrow's movement Prediction of Bb T BBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bb T BBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bb T BBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bb T BBT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bb T BBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.19
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BbT (BBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BbT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BbT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BbT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BbT in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BbT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.03 and BbT BBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.
BbT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 29.91 |
| 12 day DMA | 29.83 |
| 20 day DMA | 29.43 |
| 35 day DMA | 29.06 |
| 50 day DMA | 29.66 |
| 100 day DMA | 29.89 |
| 150 day DMA | 28.8 |
| 200 day DMA |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 29.88 | 29.7 |
| 12 day EMA | 29.8 | 29.65 | 29.55 |
| 20 day EMA | 29.62 | 29.52 | 29.45 |
| 35 day EMA | 29.74 | 29.69 | 29.66 |
| 50 day EMA | 29.85 | 29.82 | 29.8 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.91 | 29.77 | 29.69 |
| 12 day SMA | 29.83 | 29.69 | 29.55 |
| 20 day SMA | 29.43 | 29.36 | 29.29 |
| 35 day SMA | 29.06 | 29 | 28.95 |
| 50 day SMA | 29.66 | 29.68 | 29.71 |
| 100 day SMA | 29.89 | 29.87 | 29.85 |
| 150 day SMA | 28.8 | 28.76 | 28.74 |
| 200 day SMA |


