ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong intraday Stock price targets for BbT are 28.25 and 28.86

Intraday Target 128.13
Intraday Target 228.36
Intraday Target 328.736666666667
Intraday Target 428.97
Intraday Target 529.35

Daily price and volume Bb T

Date Closing Open Range Volume
Thu 04 June 2026 28.60 (1.24%) 28.67 28.50 - 29.11 1.923 times
Wed 03 June 2026 28.25 (-2.99%) 28.78 28.22 - 28.82 0.9513 times
Tue 02 June 2026 29.12 (1.85%) 28.59 28.40 - 29.16 0.7475 times
Mon 01 June 2026 28.59 (-1.72%) 28.86 28.32 - 29.07 1.0189 times
Fri 29 May 2026 29.09 (0.07%) 29.04 28.79 - 29.26 0.8091 times
Thu 28 May 2026 29.07 (0.21%) 28.92 28.63 - 29.08 0.6941 times
Wed 27 May 2026 29.01 (-0.72%) 29.30 28.98 - 29.48 0.7984 times
Tue 26 May 2026 29.22 (1.53%) 28.88 28.81 - 29.30 1.2176 times
Fri 22 May 2026 28.78 (-0.66%) 28.82 28.67 - 29.13 1.0275 times
Thu 21 May 2026 28.97 (0.49%) 28.55 28.31 - 29.02 0.8128 times
Wed 20 May 2026 28.83 (3%) 28.02 27.79 - 28.86 1.0434 times

 Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 27.94 and 28.88

Weekly Target 127.72
Weekly Target 228.16
Weekly Target 328.66
Weekly Target 429.1
Weekly Target 529.6

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Thu 04 June 2026 28.60 (-1.68%) 28.86 28.22 - 29.16 0.9363 times
Fri 29 May 2026 29.09 (1.08%) 28.88 28.63 - 29.48 0.71 times
Fri 22 May 2026 28.78 (3.97%) 27.67 27.67 - 29.13 0.8242 times
Fri 15 May 2026 27.68 (-4.32%) 29.09 27.44 - 29.25 1.0358 times
Fri 08 May 2026 28.93 (0.77%) 28.49 28.15 - 29.15 1.1076 times
Fri 01 May 2026 28.71 (-8.22%) 31.27 27.84 - 32.11 1.5987 times
Fri 24 April 2026 31.28 (-3.25%) 32.14 31.10 - 32.69 0.8671 times
Fri 17 April 2026 32.33 (1.6%) 31.68 31.00 - 32.83 0.9019 times
Fri 10 April 2026 31.82 (5.19%) 30.16 30.05 - 32.31 0.9913 times
Thu 02 April 2026 30.25 (3.42%) 29.38 29.14 - 30.51 1.0269 times
Fri 27 March 2026 29.25 (1.63%) 29.57 29.05 - 30.40 1.1234 times

 weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 27.94 and 28.88

Monthly Target 127.72
Monthly Target 228.16
Monthly Target 328.66
Monthly Target 429.1
Monthly Target 529.6

Monthly price and volumes Bb T

Date Closing Open Range Volume
Thu 04 June 2026 28.60 (-1.68%) 28.86 28.22 - 29.16 0.2027 times
Fri 29 May 2026 29.09 (1.96%) 28.31 27.44 - 29.48 0.892 times
Thu 30 April 2026 28.53 (-4.9%) 30.06 28.30 - 32.83 0.9609 times
Tue 31 March 2026 30.00 (0.87%) 29.31 27.70 - 30.55 1.0043 times
Fri 27 February 2026 29.74 (4.9%) 28.34 28.18 - 32.00 1.0854 times
Fri 30 January 2026 28.35 (7.51%) 26.30 25.93 - 29.63 0.8883 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 1.3154 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 1.0856 times
Fri 31 October 2025 24.34 (2.66%) 23.43 22.81 - 25.55 1.2549 times
Tue 30 September 2025 23.71 (0%) 26.40 23.31 - 27.43 1.3105 times
Fri 05 June 2026 (0%) - 0 times

 monthly chart BbT

Yearly price and charts BbT

Strong yearly Stock price targets for BbT BBT are 27.27 and 34.17

Yearly Target 122.22
Yearly Target 225.41
Yearly Target 329.12
Yearly Target 432.31
Yearly Target 536.02

Yearly price and volumes Bb T

Date Closing Open Range Volume
Thu 04 June 2026 28.60 (8.46%) 26.30 25.93 - 32.83 1.0067 times
Wed 31 December 2025 26.37 (0%) 26.40 22.81 - 28.38 0.9933 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of BbT

Tomorrow's movement Prediction of Bb T BBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bb T BBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bb T BBT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bb T BBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.86

Munafa value: 15 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BbT (BBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BbT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BbT in short term but the buy signal is initial and weak.

BbT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for BbT in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BbT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.83 and BbT BBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.

BbT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 28.73
12 day DMA 28.79
20 day DMA 28.64
35 day DMA 29.51
50 day DMA 29.87
100 day DMA 29.64
150 day DMA 28.39
200 day DMA

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6828.7228.95
12 day EMA28.7628.7928.89
20 day EMA28.928.9329
35 day EMA29.2429.2829.34
50 day EMA29.729.7429.8

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7328.8228.98
12 day SMA28.7928.7528.7
20 day SMA28.6428.6528.67
35 day SMA29.5129.629.7
50 day SMA29.8729.929.92
100 day SMA29.6429.6229.61
150 day SMA28.3928.3628.33
200 day SMA

Videos related to: BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top