Munafa Stock Market Course + Intraday & FNO calls 
BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets BAH
- BAH Experts view
- Tomorrow's Movement BAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoozAllen
Strong intraday Stock price targets for BoozAllen are 73.79 and 79.6
| Intraday Target 1 | 72.59 |
| Intraday Target 2 | 74.98 |
| Intraday Target 3 | 78.4 |
| Intraday Target 4 | 80.79 |
| Intraday Target 5 | 84.21 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 77.37 (-4.48%) | 81.28 | 76.01 - 81.82 | 2.5639 times | Tue 21 April 2026 | 81.00 (0.36%) | 80.86 | 80.26 - 82.29 | 0.7451 times | Mon 20 April 2026 | 80.71 (-1.3%) | 81.63 | 80.30 - 82.55 | 0.6542 times | Fri 17 April 2026 | 81.77 (-1.11%) | 82.47 | 81.08 - 83.58 | 0.7871 times | Thu 16 April 2026 | 82.69 (0.47%) | 83.21 | 82.34 - 83.97 | 0.571 times | Wed 15 April 2026 | 82.30 (1.08%) | 81.76 | 81.15 - 83.29 | 0.8536 times | Tue 14 April 2026 | 81.42 (-0.48%) | 81.65 | 80.75 - 83.11 | 0.8709 times | Mon 13 April 2026 | 81.81 (4.66%) | 78.30 | 78.30 - 82.33 | 0.8848 times | Fri 10 April 2026 | 78.17 (-1.71%) | 79.50 | 77.79 - 79.74 | 0.9958 times | Thu 09 April 2026 | 79.53 (-2.54%) | 81.44 | 78.48 - 81.55 | 1.0737 times | Wed 08 April 2026 | 81.60 (-2.96%) | 84.21 | 81.56 - 85.17 | 1.6716 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 73.42 and 79.96
| Weekly Target 1 | 72.1 |
| Weekly Target 2 | 74.74 |
| Weekly Target 3 | 78.643333333333 |
| Weekly Target 4 | 81.28 |
| Weekly Target 5 | 85.18 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 77.37 (-5.38%) | 81.63 | 76.01 - 82.55 | 0.6186 times | Fri 17 April 2026 | 81.77 (4.61%) | 78.30 | 78.30 - 83.97 | 0.6193 times | Fri 10 April 2026 | 78.17 (-5.99%) | 82.84 | 77.79 - 85.63 | 0.838 times | Thu 02 April 2026 | 83.15 (5.94%) | 78.80 | 77.21 - 83.17 | 0.8531 times | Fri 27 March 2026 | 78.49 (-1.91%) | 79.82 | 76.69 - 81.52 | 0.7416 times | Fri 20 March 2026 | 80.02 (2.24%) | 77.86 | 75.14 - 81.72 | 0.6601 times | Fri 13 March 2026 | 78.27 (-4.42%) | 82.24 | 75.47 - 82.24 | 1.2789 times | Fri 06 March 2026 | 81.89 (3.88%) | 79.96 | 76.70 - 82.11 | 1.2747 times | Fri 27 February 2026 | 78.83 (2.1%) | 76.52 | 73.93 - 79.97 | 2.2217 times | Fri 20 February 2026 | 77.21 (-2.66%) | 79.44 | 75.80 - 80.02 | 0.894 times | Fri 13 February 2026 | 79.32 (0%) | 78.30 | 77.82 - 80.18 | 0.2361 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 71.88 and 81.5
| Monthly Target 1 | 70.05 |
| Monthly Target 2 | 73.71 |
| Monthly Target 3 | 79.67 |
| Monthly Target 4 | 83.33 |
| Monthly Target 5 | 89.29 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 77.37 (-0.85%) | 77.96 | 76.01 - 85.63 | 0.4611 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.8545 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.2077 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.0501 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.6458 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7486 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.3254 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.9189 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.7069 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 1.0811 times | Mon 30 June 2025 | 104.13 (-2%) | 105.72 | 98.95 - 106.05 | 0.9504 times |
Yearly price and charts BoozAllen
Strong yearly Stock price targets for BoozAllen BAH are 58.07 and 93.24
| Yearly Target 1 | 51.63 |
| Yearly Target 2 | 64.5 |
| Yearly Target 3 | 86.8 |
| Yearly Target 4 | 99.67 |
| Yearly Target 5 | 121.97 |
Yearly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 77.37 (-8.29%) | 84.24 | 73.93 - 109.10 | 0.6297 times | Wed 31 December 2025 | 84.36 (-34.45%) | 129.60 | 79.23 - 146.95 | 2.3157 times | Tue 31 December 2024 | 128.70 (0.62%) | 127.19 | 123.17 - 190.59 | 0.8949 times | Fri 29 December 2023 | 127.91 (22.38%) | 104.24 | 87.99 - 131.28 | 0.9767 times | Fri 30 December 2022 | 104.52 (23.27%) | 84.89 | 69.68 - 112.55 | 1.0709 times | Fri 31 December 2021 | 84.79 (-2.74%) | 87.38 | 75.15 - 100.26 | 0.9184 times | Thu 31 December 2020 | 87.18 (0%) | 82.46 | 74.32 - 91.21 | 0.1938 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Booz Allen BAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Booz Allen BAH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Booz Allen BAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.04
Tomorrow's movement Prediction of Booz Allen BAH looks bearish. It has broken an important moving average level of 80.58 with high volumes
Munafa value: 20 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 79 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoozAllen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BoozAllen in short term and the sell signal is strong.
BoozAllen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoozAllen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoozAllen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.99 and BoozAllen BAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 80.71 |
| 12 day DMA | 81.04 |
| 20 day DMA | 80.78 |
| 35 day DMA | 79.93 |
| 50 day DMA | 79.55 |
| 100 day DMA | 84.45 |
| 150 day DMA | 87.27 |
| 200 day DMA | 92.48 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.99 | 81.3 | 81.45 |
| 12 day EMA | 80.6 | 81.19 | 81.23 |
| 20 day EMA | 80.58 | 80.92 | 80.91 |
| 35 day EMA | 80.49 | 80.67 | 80.65 |
| 50 day EMA | 80.2 | 80.32 | 80.29 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.71 | 81.69 | 81.78 |
| 12 day SMA | 81.04 | 81.57 | 81.75 |
| 20 day SMA | 80.78 | 80.86 | 80.8 |
| 35 day SMA | 79.93 | 79.94 | 79.88 |
| 50 day SMA | 79.55 | 79.8 | 79.96 |
| 100 day SMA | 84.45 | 84.52 | 84.52 |
| 150 day SMA | 87.27 | 87.43 | 87.57 |
| 200 day SMA | 92.48 | 92.65 | 92.79 |
Videos related to: BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
