Munafa Stock Market Course + Intraday & FNO calls 
BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets BAH
- BAH Experts view
- Tomorrow's Movement BAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoozAllen
Strong intraday Stock price targets for BoozAllen are 78.61 and 81.11
| Intraday Target 1 | 76.82 |
| Intraday Target 2 | 77.89 |
| Intraday Target 3 | 79.323333333333 |
| Intraday Target 4 | 80.39 |
| Intraday Target 5 | 81.82 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.95 (0.59%) | 78.80 | 78.26 - 80.76 | 1.5709 times | Fri 27 March 2026 | 78.49 (-2.29%) | 80.04 | 78.04 - 80.32 | 0.8044 times | Thu 26 March 2026 | 80.33 (0.26%) | 79.94 | 79.42 - 81.52 | 0.8079 times | Wed 25 March 2026 | 80.12 (1.57%) | 79.50 | 76.69 - 80.15 | 0.8139 times | Tue 24 March 2026 | 78.88 (-1.28%) | 79.48 | 78.04 - 79.82 | 0.9944 times | Mon 23 March 2026 | 79.90 (-0.15%) | 79.82 | 78.32 - 80.89 | 1.0392 times | Fri 20 March 2026 | 80.02 (-0.99%) | 81.08 | 79.91 - 81.72 | 0.7475 times | Thu 19 March 2026 | 80.82 (4.8%) | 78.24 | 77.84 - 81.38 | 0.7102 times | Tue 17 March 2026 | 77.12 (1.8%) | 76.31 | 76.11 - 78.25 | 1.0478 times | Mon 16 March 2026 | 75.76 (-3.21%) | 77.86 | 75.14 - 78.87 | 1.4638 times | Fri 13 March 2026 | 78.27 (1.5%) | 77.44 | 76.51 - 78.34 | 1.1285 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 78.61 and 81.11
| Weekly Target 1 | 76.82 |
| Weekly Target 2 | 77.89 |
| Weekly Target 3 | 79.323333333333 |
| Weekly Target 4 | 80.39 |
| Weekly Target 5 | 81.82 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.95 (0.59%) | 78.80 | 78.26 - 80.76 | 0.2479 times | Fri 27 March 2026 | 78.49 (-1.91%) | 79.82 | 76.69 - 81.52 | 0.7039 times | Fri 20 March 2026 | 80.02 (2.24%) | 77.86 | 75.14 - 81.72 | 0.6265 times | Fri 13 March 2026 | 78.27 (-4.42%) | 82.24 | 75.47 - 82.24 | 1.2138 times | Fri 06 March 2026 | 81.89 (3.88%) | 79.96 | 76.70 - 82.11 | 1.2098 times | Fri 27 February 2026 | 78.83 (2.1%) | 76.52 | 73.93 - 79.97 | 2.1087 times | Fri 20 February 2026 | 77.21 (-2.66%) | 79.44 | 75.80 - 80.02 | 0.8485 times | Fri 13 February 2026 | 79.32 (0%) | 78.30 | 77.82 - 80.18 | 0.2241 times | Fri 13 February 2026 | 79.32 (-10.89%) | 89.32 | 76.83 - 90.54 | 1.4249 times | Fri 06 February 2026 | 89.01 (0.67%) | 88.20 | 81.15 - 89.46 | 1.3917 times | Fri 30 January 2026 | 88.42 (-13.53%) | 102.27 | 87.20 - 103.00 | 1.9225 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 73.5 and 80.6
| Monthly Target 1 | 71.68 |
| Monthly Target 2 | 75.31 |
| Monthly Target 3 | 78.776666666667 |
| Monthly Target 4 | 82.41 |
| Monthly Target 5 | 85.88 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.95 (0.15%) | 79.96 | 75.14 - 82.24 | 0.7718 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.1567 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.0057 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.5764 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.717 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.2694 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.8801 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.677 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 1.0355 times | Mon 30 June 2025 | 104.13 (-2%) | 105.72 | 98.95 - 106.05 | 0.9103 times | Fri 30 May 2025 | 106.25 (-11.47%) | 119.64 | 104.00 - 130.91 | 0.9767 times |
Yearly price and charts BoozAllen
Strong yearly Stock price targets for BoozAllen BAH are 58.86 and 94.03
| Yearly Target 1 | 52.16 |
| Yearly Target 2 | 65.55 |
| Yearly Target 3 | 87.326666666667 |
| Yearly Target 4 | 100.72 |
| Yearly Target 5 | 122.5 |
Yearly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.95 (-6.41%) | 84.24 | 73.93 - 109.10 | 0.5469 times | Wed 31 December 2025 | 84.36 (-34.45%) | 129.60 | 79.23 - 146.95 | 2.3458 times | Tue 31 December 2024 | 128.70 (0.62%) | 127.19 | 123.17 - 190.59 | 0.9065 times | Fri 29 December 2023 | 127.91 (22.38%) | 104.24 | 87.99 - 131.28 | 0.9894 times | Fri 30 December 2022 | 104.52 (23.27%) | 84.89 | 69.68 - 112.55 | 1.0848 times | Fri 31 December 2021 | 84.79 (-2.74%) | 87.38 | 75.15 - 100.26 | 0.9304 times | Thu 31 December 2020 | 87.18 (0%) | 82.46 | 74.32 - 91.21 | 0.1963 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Booz Allen BAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoozAllen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BoozAllen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoozAllen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoozAllen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoozAllen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.77 and BoozAllen BAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 79.35 |
| 12 day DMA | 78.81 |
| 20 day DMA | 78.89 |
| 35 day DMA | 79.13 |
| 50 day DMA | 82.7 |
| 100 day DMA | 84.87 |
| 150 day DMA | 89.87 |
| 200 day DMA | 94.28 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.21 | 79.34 | 79.76 |
| 12 day EMA | 79.09 | 79.12 | 79.24 |
| 20 day EMA | 79.35 | 79.39 | 79.49 |
| 35 day EMA | 81.47 | 81.62 | 81.8 |
| 50 day EMA | 83.48 | 83.67 | 83.88 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.35 | 79.54 | 79.85 |
| 12 day SMA | 78.81 | 78.56 | 78.48 |
| 20 day SMA | 78.89 | 78.88 | 78.94 |
| 35 day SMA | 79.13 | 79.42 | 79.59 |
| 50 day SMA | 82.7 | 83.06 | 83.42 |
| 100 day SMA | 84.87 | 84.95 | 85.04 |
| 150 day SMA | 89.87 | 90.07 | 90.28 |
| 200 day SMA | 94.28 | 94.39 | 94.51 |
Videos related to: BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
