Munafa Stock Market Course + Intraday & FNO calls 
BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets BAH
- BAH Experts view
- Tomorrow's Movement BAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoozAllen
Strong intraday Stock price targets for BoozAllen are 63.18 and 65.45
| Intraday Target 1 | 61.54 |
| Intraday Target 2 | 62.55 |
| Intraday Target 3 | 63.81 |
| Intraday Target 4 | 64.82 |
| Intraday Target 5 | 66.08 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 63.56 (-1.91%) | 63.18 | 62.80 - 65.07 | 0.8094 times | Mon 13 July 2026 | 64.80 (3.23%) | 64.00 | 63.36 - 64.91 | 1.0255 times | Fri 10 July 2026 | 62.77 (-0.6%) | 63.31 | 62.01 - 64.41 | 0.384 times | Thu 09 July 2026 | 63.15 (0.75%) | 62.68 | 60.66 - 63.25 | 0.9252 times | Wed 08 July 2026 | 62.68 (-0.98%) | 64.80 | 62.15 - 66.26 | 0.5447 times | Tue 07 July 2026 | 63.30 (1.59%) | 62.26 | 62.26 - 64.15 | 0.5389 times | Mon 06 July 2026 | 62.31 (-0.22%) | 62.45 | 60.50 - 62.86 | 1.1465 times | Thu 02 July 2026 | 62.45 (4.07%) | 61.41 | 60.99 - 63.00 | 1.7851 times | Wed 01 July 2026 | 60.01 (-1.09%) | 61.03 | 59.88 - 62.04 | 1.4745 times | Tue 30 June 2026 | 60.67 (-2.19%) | 61.96 | 59.57 - 62.23 | 1.3662 times | Mon 29 June 2026 | 62.03 (-0.31%) | 63.10 | 61.42 - 64.53 | 1.457 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 62.05 and 64.32
| Weekly Target 1 | 61.54 |
| Weekly Target 2 | 62.55 |
| Weekly Target 3 | 63.81 |
| Weekly Target 4 | 64.82 |
| Weekly Target 5 | 66.08 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 63.56 (1.26%) | 64.00 | 62.80 - 65.07 | 0.3661 times | Fri 10 July 2026 | 62.77 (0.51%) | 62.45 | 60.50 - 66.26 | 0.7062 times | Thu 02 July 2026 | 62.45 (0.37%) | 63.10 | 59.57 - 64.53 | 1.2137 times | Fri 26 June 2026 | 62.22 (-6.24%) | 66.00 | 59.50 - 66.11 | 1.7896 times | Thu 18 June 2026 | 66.36 (-14.27%) | 76.08 | 66.35 - 77.87 | 1.2325 times | Fri 12 June 2026 | 77.41 (-2.6%) | 78.59 | 75.69 - 80.35 | 0.7738 times | Fri 05 June 2026 | 79.48 (0.38%) | 80.76 | 77.71 - 84.36 | 0.8524 times | Fri 29 May 2026 | 79.18 (0.64%) | 80.03 | 78.30 - 82.02 | 1.0217 times | Fri 22 May 2026 | 78.68 (8.27%) | 72.63 | 72.50 - 78.93 | 0.8617 times | Fri 15 May 2026 | 72.67 (-5.67%) | 77.10 | 68.84 - 77.81 | 1.1822 times | Fri 08 May 2026 | 77.04 (-1.62%) | 78.11 | 74.06 - 79.95 | 0.6399 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 61.72 and 68.1
| Monthly Target 1 | 56.85 |
| Monthly Target 2 | 60.21 |
| Monthly Target 3 | 63.233333333333 |
| Monthly Target 4 | 66.59 |
| Monthly Target 5 | 69.61 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 63.56 (4.76%) | 61.03 | 59.88 - 66.26 | 0.395 times | Tue 30 June 2026 | 60.67 (-23.38%) | 80.76 | 59.50 - 84.36 | 1.1951 times | Fri 29 May 2026 | 79.18 (1.81%) | 78.50 | 68.84 - 82.02 | 0.8742 times | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.6454 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.886 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.2053 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.0887 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.6694 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7762 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.2647 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.9528 times |
Yearly price and charts BoozAllen
Strong yearly Stock price targets for BoozAllen BAH are 36.73 and 86.33
| Yearly Target 1 | 27.79 |
| Yearly Target 2 | 45.67 |
| Yearly Target 3 | 77.386666666667 |
| Yearly Target 4 | 95.27 |
| Yearly Target 5 | 126.99 |
Yearly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 63.56 (-24.66%) | 84.24 | 59.50 - 109.10 | 1.0274 times | Wed 31 December 2025 | 84.36 (-34.45%) | 129.60 | 79.23 - 146.95 | 2.179 times | Tue 31 December 2024 | 128.70 (0.62%) | 127.19 | 123.17 - 190.59 | 0.8457 times | Fri 29 December 2023 | 127.91 (22.38%) | 104.24 | 87.99 - 131.28 | 0.8988 times | Fri 30 December 2022 | 104.52 (23.27%) | 84.89 | 69.68 - 112.55 | 0.9934 times | Fri 31 December 2021 | 84.79 (-2.74%) | 87.38 | 75.15 - 100.26 | 0.8696 times | Thu 31 December 2020 | 87.18 (0%) | 82.46 | 74.32 - 91.21 | 0.1862 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Booz Allen BAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoozAllen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BoozAllen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoozAllen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoozAllen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoozAllen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.3 and BoozAllen BAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 63.39 |
| 12 day DMA | 62.5 |
| 20 day DMA | 64.28 |
| 35 day DMA | 70.79 |
| 50 day DMA | 72.28 |
| 100 day DMA | 75.73 |
| 150 day DMA | 80.19 |
| 200 day DMA | 83.06 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.47 | 63.42 | 62.73 |
| 12 day EMA | 63.75 | 63.78 | 63.6 |
| 20 day EMA | 65.41 | 65.6 | 65.68 |
| 35 day EMA | 68.06 | 68.33 | 68.54 |
| 50 day EMA | 71.8 | 72.14 | 72.44 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.39 | 63.34 | 62.84 |
| 12 day SMA | 62.5 | 62.18 | 62 |
| 20 day SMA | 64.28 | 64.97 | 65.59 |
| 35 day SMA | 70.79 | 71.16 | 71.52 |
| 50 day SMA | 72.28 | 72.57 | 72.8 |
| 100 day SMA | 75.73 | 75.86 | 76 |
| 150 day SMA | 80.19 | 80.31 | 80.43 |
| 200 day SMA | 83.06 | 83.25 | 83.43 |
Videos related to: BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
