Munafa Stock Market Course + Intraday & FNO calls 
BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets BAH
- BAH Experts view
- Tomorrow's Movement BAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoozAllen
Strong intraday Stock price targets for BoozAllen are 78.4 and 80.45
| Intraday Target 1 | 76.79 |
| Intraday Target 2 | 77.95 |
| Intraday Target 3 | 78.84 |
| Intraday Target 4 | 80 |
| Intraday Target 5 | 80.89 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 79.11 (4.23%) | 78.00 | 77.68 - 79.73 | 1.071 times | Fri 11 September 2026 | 75.90 (0.29%) | 75.55 | 74.31 - 75.92 | 1.1521 times | Thu 10 September 2026 | 75.68 (4.82%) | 73.05 | 72.67 - 76.05 | 1.3994 times | Wed 09 September 2026 | 72.20 (0.12%) | 72.60 | 71.14 - 73.36 | 0.9104 times | Tue 08 September 2026 | 72.11 (-0.95%) | 72.40 | 71.73 - 73.43 | 0.994 times | Fri 04 September 2026 | 72.80 (-1.46%) | 72.77 | 72.41 - 74.06 | 0.7402 times | Thu 03 September 2026 | 73.88 (0.97%) | 73.86 | 72.65 - 75.90 | 1.0177 times | Wed 02 September 2026 | 73.17 (-2.93%) | 74.73 | 72.71 - 74.75 | 0.964 times | Tue 01 September 2026 | 75.38 (-0.36%) | 75.48 | 74.85 - 76.43 | 0.7764 times | Mon 31 August 2026 | 75.65 (0.54%) | 75.05 | 74.82 - 76.67 | 0.9748 times | Fri 28 August 2026 | 75.24 (0.48%) | 75.46 | 74.60 - 75.97 | 0.6085 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 78.4 and 80.45
| Weekly Target 1 | 76.79 |
| Weekly Target 2 | 77.95 |
| Weekly Target 3 | 78.84 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 80.89 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 79.11 (4.23%) | 78.00 | 77.68 - 79.73 | 0.2219 times | Fri 11 September 2026 | 75.90 (4.26%) | 72.40 | 71.14 - 76.05 | 0.9233 times | Fri 04 September 2026 | 72.80 (-3.24%) | 75.05 | 72.41 - 76.67 | 0.9269 times | Fri 28 August 2026 | 75.24 (-2.35%) | 76.78 | 73.54 - 76.83 | 0.8566 times | Fri 21 August 2026 | 77.05 (-0.53%) | 76.79 | 74.84 - 80.40 | 0.8255 times | Fri 14 August 2026 | 77.46 (1.85%) | 75.68 | 75.68 - 80.35 | 1.1881 times | Fri 07 August 2026 | 76.05 (9.08%) | 70.58 | 70.30 - 76.73 | 0.8481 times | Fri 31 July 2026 | 69.72 (-3.87%) | 72.94 | 65.88 - 73.56 | 1.5204 times | Fri 24 July 2026 | 72.53 (11.23%) | 64.71 | 63.36 - 76.20 | 1.7175 times | Fri 17 July 2026 | 65.21 (3.89%) | 64.00 | 62.73 - 67.88 | 0.9718 times | Fri 10 July 2026 | 62.77 (0.51%) | 62.45 | 60.50 - 66.26 | 0.8165 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 75.13 and 83.72
| Monthly Target 1 | 68.07 |
| Monthly Target 2 | 73.59 |
| Monthly Target 3 | 76.66 |
| Monthly Target 4 | 82.18 |
| Monthly Target 5 | 85.25 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 79.11 (4.57%) | 75.48 | 71.14 - 79.73 | 0.3762 times | Mon 31 August 2026 | 75.65 (8.51%) | 70.58 | 70.30 - 80.40 | 0.7886 times | Fri 31 July 2026 | 69.72 (14.92%) | 61.03 | 59.88 - 76.20 | 1.1624 times | Tue 30 June 2026 | 60.67 (-23.38%) | 80.76 | 59.50 - 84.36 | 1.2122 times | Fri 29 May 2026 | 79.18 (1.81%) | 78.50 | 68.84 - 82.02 | 0.8867 times | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.6547 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.8987 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.2227 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.1044 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.6934 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7873 times |
Yearly price and charts BoozAllen
Strong yearly Stock price targets for BoozAllen BAH are 44.51 and 94.11
| Yearly Target 1 | 32.97 |
| Yearly Target 2 | 56.04 |
| Yearly Target 3 | 82.57 |
| Yearly Target 4 | 105.64 |
| Yearly Target 5 | 132.17 |
Yearly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 79.11 (-6.22%) | 84.24 | 59.50 - 109.10 | 1.2808 times | Wed 31 December 2025 | 84.36 (-34.45%) | 129.60 | 79.23 - 146.95 | 2.0865 times | Tue 31 December 2024 | 128.70 (0.62%) | 127.19 | 123.17 - 190.59 | 0.8099 times | Fri 29 December 2023 | 127.91 (22.38%) | 104.24 | 87.99 - 131.28 | 0.8606 times | Fri 30 December 2022 | 104.52 (23.27%) | 84.89 | 69.68 - 112.55 | 0.9512 times | Fri 31 December 2021 | 84.79 (-2.74%) | 87.38 | 75.15 - 100.26 | 0.8327 times | Thu 31 December 2020 | 87.18 (0%) | 82.46 | 74.32 - 91.21 | 0.1783 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booz Allen BAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Booz Allen BAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Booz Allen BAH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Booz Allen BAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.43
Munafa value: 115 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BoozAllen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoozAllen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoozAllen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoozAllen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoozAllen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.74 and BoozAllen BAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 75 |
| 12 day DMA | 74.67 |
| 20 day DMA | 75.11 |
| 35 day DMA | 74.65 |
| 50 day DMA | 71.65 |
| 100 day DMA | 72.96 |
| 150 day DMA | 75.3 |
| 200 day DMA | 78.72 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.05 | 74.52 | 73.83 |
| 12 day EMA | 75.13 | 74.41 | 74.14 |
| 20 day EMA | 74.7 | 74.24 | 74.07 |
| 35 day EMA | 72.87 | 72.5 | 72.3 |
| 50 day EMA | 71.18 | 70.86 | 70.65 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75 | 73.74 | 73.33 |
| 12 day SMA | 74.67 | 74.26 | 74.09 |
| 20 day SMA | 75.11 | 75.03 | 75.16 |
| 35 day SMA | 74.65 | 74.46 | 74.17 |
| 50 day SMA | 71.65 | 71.32 | 71 |
| 100 day SMA | 72.96 | 72.98 | 73.03 |
| 150 day SMA | 75.3 | 75.34 | 75.4 |
| 200 day SMA | 78.72 | 78.73 | 78.75 |
Videos related to: BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
