Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 46.08 and 47.71
| Intraday Target 1 | 45.79 |
| Intraday Target 2 | 46.37 |
| Intraday Target 3 | 47.42 |
| Intraday Target 4 | 48 |
| Intraday Target 5 | 49.05 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.95 (-2.67%) | 48.25 | 46.84 - 48.47 | 0.7731 times | Thu 26 March 2026 | 48.24 (-1.05%) | 48.65 | 48.03 - 48.87 | 0.7302 times | Wed 25 March 2026 | 48.75 (1.27%) | 48.52 | 48.18 - 49.11 | 0.9211 times | Tue 24 March 2026 | 48.14 (1.3%) | 47.05 | 47.02 - 48.46 | 1.2217 times | Mon 23 March 2026 | 47.52 (0.74%) | 48.34 | 47.48 - 48.39 | 1.3001 times | Fri 20 March 2026 | 47.17 (0.36%) | 47.15 | 46.64 - 47.46 | 1.0379 times | Thu 19 March 2026 | 47.00 (-0.61%) | 46.86 | 46.12 - 47.19 | 0.7955 times | Tue 17 March 2026 | 47.29 (0.49%) | 46.92 | 46.79 - 48.08 | 0.6659 times | Mon 16 March 2026 | 47.06 (0.73%) | 47.12 | 46.90 - 47.68 | 1.1689 times | Fri 13 March 2026 | 46.72 (-0.87%) | 47.52 | 46.66 - 47.82 | 1.3856 times | Thu 12 March 2026 | 47.13 (-2.78%) | 47.70 | 46.79 - 47.78 | 1.7923 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 45.76 and 48.03
| Weekly Target 1 | 45.36 |
| Weekly Target 2 | 46.16 |
| Weekly Target 3 | 47.633333333333 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 49.9 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.95 (-0.47%) | 48.34 | 46.84 - 49.11 | 0.9845 times | Fri 20 March 2026 | 47.17 (0.96%) | 47.12 | 46.12 - 48.08 | 0.7301 times | Fri 13 March 2026 | 46.72 (-3.95%) | 47.89 | 46.66 - 49.15 | 1.373 times | Fri 06 March 2026 | 48.64 (-2.39%) | 48.78 | 47.62 - 50.51 | 1.2968 times | Fri 27 February 2026 | 49.83 (-6.09%) | 52.84 | 49.32 - 53.26 | 1.5094 times | Fri 20 February 2026 | 53.06 (0.97%) | 53.04 | 51.83 - 53.61 | 0.8977 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.44 - 52.82 | 0.1941 times | Fri 13 February 2026 | 52.55 (-7.06%) | 56.39 | 51.44 - 56.83 | 1.2645 times | Fri 06 February 2026 | 56.54 (6.2%) | 53.13 | 52.64 - 56.87 | 1.0284 times | Fri 30 January 2026 | 53.24 (2.94%) | 51.65 | 51.31 - 53.41 | 0.7215 times | Fri 23 January 2026 | 51.72 (-2.34%) | 52.32 | 51.38 - 53.48 | 0.6043 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 44.34 and 48.73
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 47.86 |
| Monthly Target 4 | 49.6 |
| Monthly Target 5 | 52.25 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.95 (-5.78%) | 48.78 | 46.12 - 50.51 | 0.9992 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.1153 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.8122 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.8486 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.8248 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.037 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.0507 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.0168 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.2621 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 1.0333 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.1465 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 40.82 and 52.25
| Yearly Target 1 | 38.78 |
| Yearly Target 2 | 42.86 |
| Yearly Target 3 | 50.206666666667 |
| Yearly Target 4 | 54.29 |
| Yearly Target 5 | 61.64 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.95 (-14.64%) | 55.03 | 46.12 - 57.55 | 0.2394 times | Wed 31 December 2025 | 55.00 (25.14%) | 44.14 | 33.07 - 56.55 | 1.0897 times | Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 1.0862 times | Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 1.4191 times | Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 1.3673 times | Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 1.4095 times | Thu 31 December 2020 | 30.31 (0%) | 24.92 | 23.12 - 30.55 | 0.3888 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.46 and BankAmerica BAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 47.92 |
| 12 day DMA | 47.54 |
| 20 day DMA | 48.26 |
| 35 day DMA | 50.36 |
| 50 day DMA | 51.15 |
| 100 day DMA | 52.62 |
| 150 day DMA | 52.1 |
| 200 day DMA | 50.81 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.7 | 48.07 | 47.99 |
| 12 day EMA | 47.96 | 48.14 | 48.12 |
| 20 day EMA | 48.58 | 48.75 | 48.8 |
| 35 day EMA | 49.71 | 49.87 | 49.97 |
| 50 day EMA | 51.13 | 51.3 | 51.42 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.92 | 47.96 | 47.72 |
| 12 day SMA | 47.54 | 47.67 | 47.64 |
| 20 day SMA | 48.26 | 48.53 | 48.7 |
| 35 day SMA | 50.36 | 50.58 | 50.79 |
| 50 day SMA | 51.15 | 51.26 | 51.38 |
| 100 day SMA | 52.62 | 52.69 | 52.74 |
| 150 day SMA | 52.1 | 52.11 | 52.11 |
| 200 day SMA | 50.81 | 50.8 | 50.78 |
Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
