Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 60.68 and 61.6
| Intraday Target 1 | 60.51 |
| Intraday Target 2 | 60.84 |
| Intraday Target 3 | 61.43 |
| Intraday Target 4 | 61.76 |
| Intraday Target 5 | 62.35 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 61.17 (-1.7%) | 61.75 | 61.10 - 62.02 | 1.8542 times | Wed 26 August 2026 | 62.23 (-0.32%) | 62.39 | 61.94 - 62.58 | 0.8454 times | Tue 25 August 2026 | 62.43 (0.16%) | 62.19 | 61.87 - 62.75 | 0.8774 times | Mon 24 August 2026 | 62.33 (1.04%) | 61.74 | 61.52 - 62.76 | 1.026 times | Fri 21 August 2026 | 61.69 (-0.27%) | 62.33 | 61.52 - 62.52 | 1.2542 times | Thu 20 August 2026 | 61.86 (-2.1%) | 63.06 | 61.81 - 63.24 | 1.3121 times | Wed 19 August 2026 | 63.19 (-1.67%) | 64.30 | 62.98 - 64.56 | 0.6076 times | Tue 18 August 2026 | 64.26 (0.55%) | 64.02 | 63.57 - 64.40 | 0.6791 times | Mon 17 August 2026 | 63.91 (-0.9%) | 64.40 | 63.88 - 65.23 | 0.7244 times | Fri 14 August 2026 | 64.49 (0.59%) | 64.04 | 63.81 - 64.55 | 0.8195 times | Thu 13 August 2026 | 64.11 (-1.08%) | 64.86 | 63.90 - 65.20 | 0.6726 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 60.31 and 61.97
| Weekly Target 1 | 60.02 |
| Weekly Target 2 | 60.59 |
| Weekly Target 3 | 61.676666666667 |
| Weekly Target 4 | 62.25 |
| Weekly Target 5 | 63.34 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 61.17 (-0.84%) | 61.74 | 61.10 - 62.76 | 1.1208 times | Fri 21 August 2026 | 61.69 (-4.34%) | 64.40 | 61.52 - 65.23 | 1.1146 times | Fri 14 August 2026 | 64.49 (2.11%) | 63.16 | 63.00 - 65.20 | 1.0363 times | Fri 07 August 2026 | 63.16 (1.9%) | 62.26 | 61.71 - 63.97 | 0.925 times | Fri 31 July 2026 | 61.98 (-0.11%) | 62.35 | 60.91 - 62.99 | 0.9266 times | Fri 24 July 2026 | 62.05 (1.26%) | 61.35 | 60.07 - 62.28 | 0.9398 times | Fri 17 July 2026 | 61.28 (2.73%) | 59.70 | 57.80 - 62.12 | 1.3565 times | Fri 10 July 2026 | 59.65 (1.64%) | 58.73 | 58.31 - 60.83 | 0.8017 times | Thu 02 July 2026 | 58.69 (1.54%) | 57.84 | 56.69 - 59.00 | 0.7317 times | Fri 26 June 2026 | 57.80 (2.85%) | 56.10 | 56.05 - 59.20 | 1.0469 times | Thu 18 June 2026 | 56.20 (0.32%) | 56.26 | 55.74 - 57.98 | 1.3557 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 59.07 and 63.2
| Monthly Target 1 | 58.37 |
| Monthly Target 2 | 59.77 |
| Monthly Target 3 | 62.5 |
| Monthly Target 4 | 63.9 |
| Monthly Target 5 | 66.63 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 61.17 (-1.31%) | 62.26 | 61.10 - 65.23 | 0.7792 times | Fri 31 July 2026 | 61.98 (8.81%) | 56.80 | 56.69 - 62.99 | 0.8209 times | Tue 30 June 2026 | 56.96 (10.37%) | 51.39 | 50.85 - 59.20 | 0.9166 times | Fri 29 May 2026 | 51.61 (-3.46%) | 53.69 | 49.30 - 54.20 | 0.8909 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 0.959 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.3397 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.3038 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.9886 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.9973 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 1.0039 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.1957 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 53.65 and 72.76
| Yearly Target 1 | 38.4 |
| Yearly Target 2 | 49.78 |
| Yearly Target 3 | 57.506666666667 |
| Yearly Target 4 | 68.89 |
| Yearly Target 5 | 76.62 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 61.17 (11.22%) | 55.03 | 46.12 - 65.23 | 0.5287 times | Wed 31 December 2025 | 55.00 (25.14%) | 44.14 | 33.07 - 56.55 | 1.0458 times | Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 1.0455 times | Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 1.3417 times | Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 1.2956 times | Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 1.3603 times | Thu 31 December 2020 | 30.31 (0%) | 24.92 | 23.12 - 30.55 | 0.3823 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bank America BAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 49 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.45 and BankAmerica BAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 61.97 |
| 12 day DMA | 63.04 |
| 20 day DMA | 63.06 |
| 35 day DMA | 62.27 |
| 50 day DMA | 61.01 |
| 100 day DMA | 56.83 |
| 150 day DMA | 54.82 |
| 200 day DMA | 54.61 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62 | 62.42 | 62.52 |
| 12 day EMA | 62.51 | 62.75 | 62.85 |
| 20 day EMA | 62.49 | 62.63 | 62.67 |
| 35 day EMA | 61.69 | 61.72 | 61.69 |
| 50 day EMA | 60.66 | 60.64 | 60.58 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.97 | 62.11 | 62.3 |
| 12 day SMA | 63.04 | 63.28 | 63.41 |
| 20 day SMA | 63.06 | 63.08 | 63.03 |
| 35 day SMA | 62.27 | 62.22 | 62.11 |
| 50 day SMA | 61.01 | 60.92 | 60.8 |
| 100 day SMA | 56.83 | 56.72 | 56.59 |
| 150 day SMA | 54.82 | 54.76 | 54.69 |
| 200 day SMA | 54.61 | 54.57 | 54.52 |
Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
