Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 53.87 and 54.52
| Intraday Target 1 | 53.38 |
| Intraday Target 2 | 53.71 |
| Intraday Target 3 | 54.026666666667 |
| Intraday Target 4 | 54.36 |
| Intraday Target 5 | 54.68 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.05 (0.56%) | 53.83 | 53.69 - 54.34 | 0.6649 times | Fri 02 October 2026 | 53.75 (0.06%) | 53.89 | 53.31 - 54.00 | 1.0789 times | Thu 01 October 2026 | 53.72 (-1.3%) | 54.25 | 52.89 - 54.65 | 1.4258 times | Wed 30 September 2026 | 54.43 (-0.96%) | 54.92 | 54.39 - 55.11 | 1.0461 times | Tue 29 September 2026 | 54.96 (-0.92%) | 55.40 | 54.73 - 55.55 | 0.9737 times | Mon 28 September 2026 | 55.47 (-2.12%) | 56.42 | 55.37 - 56.67 | 0.8969 times | Fri 25 September 2026 | 56.67 (1.11%) | 56.10 | 55.87 - 56.75 | 0.5648 times | Thu 24 September 2026 | 56.05 (0.09%) | 56.09 | 55.84 - 56.53 | 0.8318 times | Wed 23 September 2026 | 56.00 (-0.36%) | 55.92 | 55.74 - 56.48 | 1.1293 times | Tue 22 September 2026 | 56.20 (-3.05%) | 58.10 | 56.07 - 58.12 | 1.3879 times | Mon 21 September 2026 | 57.97 (0.42%) | 57.81 | 57.47 - 58.28 | 0.5781 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 53.87 and 54.52
| Weekly Target 1 | 53.38 |
| Weekly Target 2 | 53.71 |
| Weekly Target 3 | 54.026666666667 |
| Weekly Target 4 | 54.36 |
| Weekly Target 5 | 54.68 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.05 (0.56%) | 53.83 | 53.69 - 54.34 | 0.1637 times | Fri 02 October 2026 | 53.75 (-5.15%) | 56.42 | 52.89 - 56.67 | 1.3346 times | Fri 25 September 2026 | 56.67 (-1.84%) | 57.81 | 55.74 - 58.28 | 1.1058 times | Fri 18 September 2026 | 57.73 (-7.91%) | 62.89 | 57.18 - 62.90 | 1.6539 times | Fri 11 September 2026 | 62.69 (0.02%) | 62.49 | 61.43 - 63.83 | 0.9281 times | Fri 04 September 2026 | 62.68 (0.58%) | 62.25 | 61.72 - 63.55 | 1.0823 times | Fri 28 August 2026 | 62.32 (1.02%) | 61.74 | 61.10 - 62.76 | 1.1826 times | Fri 21 August 2026 | 61.69 (-4.34%) | 64.40 | 61.52 - 65.23 | 0.9237 times | Fri 14 August 2026 | 64.49 (2.11%) | 63.16 | 63.00 - 65.20 | 0.8588 times | Fri 07 August 2026 | 63.16 (1.9%) | 62.26 | 61.71 - 63.97 | 0.7666 times | Fri 31 July 2026 | 61.98 (-0.11%) | 62.35 | 60.91 - 62.99 | 0.7678 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 52.59 and 54.35
| Monthly Target 1 | 52.1 |
| Monthly Target 2 | 53.08 |
| Monthly Target 3 | 53.863333333333 |
| Monthly Target 4 | 54.84 |
| Monthly Target 5 | 55.62 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.05 (-0.7%) | 54.25 | 52.89 - 54.65 | 0.1848 times | Wed 30 September 2026 | 54.43 (-12.12%) | 61.97 | 54.39 - 63.83 | 1.2219 times | Mon 31 August 2026 | 61.94 (-0.06%) | 62.26 | 61.10 - 65.23 | 0.9617 times | Fri 31 July 2026 | 61.98 (8.81%) | 56.80 | 56.69 - 62.99 | 0.8678 times | Tue 30 June 2026 | 56.96 (10.37%) | 51.39 | 50.85 - 59.20 | 0.9689 times | Fri 29 May 2026 | 51.61 (-3.46%) | 53.69 | 49.30 - 54.20 | 0.9418 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 1.0137 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.4162 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.3782 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 1.045 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 1.0543 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 40.53 and 59.64
| Yearly Target 1 | 36.02 |
| Yearly Target 2 | 45.04 |
| Yearly Target 3 | 55.133333333333 |
| Yearly Target 4 | 64.15 |
| Yearly Target 5 | 74.24 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.05 (-1.73%) | 55.03 | 46.12 - 65.23 | 0.6167 times | Wed 31 December 2025 | 55.00 (25.14%) | 44.14 | 33.07 - 56.55 | 1.0316 times | Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 1.0313 times | Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 1.3234 times | Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 1.278 times | Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 1.3418 times | Thu 31 December 2020 | 30.31 (0%) | 24.92 | 23.12 - 30.55 | 0.3771 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.06 and BankAmerica BAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 54.18 |
| 12 day DMA | 55.58 |
| 20 day DMA | 57.62 |
| 35 day DMA | 59.71 |
| 50 day DMA | 60.71 |
| 100 day DMA | 58.39 |
| 150 day DMA | 55.8 |
| 200 day DMA | 55.34 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.33 | 54.47 | 54.83 |
| 12 day EMA | 55.67 | 55.96 | 56.36 |
| 20 day EMA | 56.99 | 57.3 | 57.67 |
| 35 day EMA | 58.58 | 58.85 | 59.15 |
| 50 day EMA | 60.12 | 60.37 | 60.64 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.18 | 54.47 | 55.05 |
| 12 day SMA | 55.58 | 55.93 | 56.27 |
| 20 day SMA | 57.62 | 58.05 | 58.51 |
| 35 day SMA | 59.71 | 60.01 | 60.31 |
| 50 day SMA | 60.71 | 60.87 | 61.02 |
| 100 day SMA | 58.39 | 58.36 | 58.33 |
| 150 day SMA | 55.8 | 55.77 | 55.76 |
| 200 day SMA | 55.34 | 55.34 | 55.35 |
Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
