Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 51.08 and 53.23
| Intraday Target 1 | 50.6 |
| Intraday Target 2 | 51.56 |
| Intraday Target 3 | 52.75 |
| Intraday Target 4 | 53.71 |
| Intraday Target 5 | 54.9 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.52 (-2.47%) | 53.91 | 51.79 - 53.94 | 1.5191 times | Wed 11 February 2026 | 53.85 (-2.78%) | 55.97 | 53.24 - 56.11 | 1.3411 times | Tue 10 February 2026 | 55.39 (-1.81%) | 56.49 | 54.27 - 56.83 | 1.0597 times | Mon 09 February 2026 | 56.41 (-0.23%) | 56.39 | 56.18 - 56.72 | 0.8757 times | Fri 06 February 2026 | 56.54 (2.91%) | 54.92 | 54.81 - 56.87 | 0.7686 times | Thu 05 February 2026 | 54.94 (-0.79%) | 55.02 | 54.25 - 55.29 | 0.9015 times | Wed 04 February 2026 | 55.38 (1.73%) | 54.78 | 54.71 - 56.04 | 1.4909 times | Tue 03 February 2026 | 54.44 (0.8%) | 54.04 | 53.68 - 55.12 | 0.866 times | Mon 02 February 2026 | 54.01 (1.45%) | 53.13 | 52.64 - 54.09 | 0.5812 times | Fri 30 January 2026 | 53.24 (0.36%) | 52.75 | 52.57 - 53.41 | 0.5962 times | Thu 29 January 2026 | 53.05 (2.43%) | 51.87 | 51.83 - 53.09 | 0.6879 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 49.64 and 54.68
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 53.713333333333 |
| Weekly Target 4 | 55.64 |
| Weekly Target 5 | 58.75 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.52 (-7.11%) | 56.39 | 51.79 - 56.83 | 1.4806 times | Fri 06 February 2026 | 56.54 (6.2%) | 53.13 | 52.64 - 56.87 | 1.4227 times | Fri 30 January 2026 | 53.24 (2.94%) | 51.65 | 51.31 - 53.41 | 0.9982 times | Fri 23 January 2026 | 51.72 (-2.34%) | 52.32 | 51.38 - 53.48 | 0.836 times | Fri 16 January 2026 | 52.96 (-5.11%) | 55.29 | 51.66 - 55.70 | 1.6192 times | Fri 09 January 2026 | 55.81 (-0.25%) | 56.17 | 55.38 - 57.55 | 1.2611 times | Fri 02 January 2026 | 55.95 (1.08%) | 56.22 | 54.88 - 56.42 | 0.4217 times | Mon 29 December 2025 | 55.35 (-1.49%) | 56.10 | 55.27 - 56.25 | 0.178 times | Fri 26 December 2025 | 56.19 (1.72%) | 55.46 | 55.26 - 56.55 | 0.5629 times | Fri 19 December 2025 | 55.24 (0.18%) | 55.41 | 53.77 - 56.07 | 1.2195 times | Fri 12 December 2025 | 55.14 (2.3%) | 53.90 | 53.27 - 55.30 | 1.7949 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 49.62 and 54.7
| Monthly Target 1 | 48.65 |
| Monthly Target 2 | 50.58 |
| Monthly Target 3 | 53.726666666667 |
| Monthly Target 4 | 55.66 |
| Monthly Target 5 | 58.81 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.52 (-1.35%) | 53.13 | 51.79 - 56.87 | 0.5029 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.854 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.8923 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.8672 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.0904 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.1048 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.0692 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.3271 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 1.0865 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.2055 times | Wed 30 April 2025 | 39.88 (-4.43%) | 41.32 | 33.07 - 41.97 | 1.9106 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 48.8 and 55.04
| Yearly Target 1 | 47.55 |
| Yearly Target 2 | 50.04 |
| Yearly Target 3 | 53.793333333333 |
| Yearly Target 4 | 56.28 |
| Yearly Target 5 | 60.03 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.52 (-4.51%) | 55.03 | 51.31 - 57.55 | 0.1076 times | Wed 31 December 2025 | 55.00 (25.14%) | 44.14 | 33.07 - 56.55 | 1.111 times | Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 1.1074 times | Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 1.4468 times | Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 1.394 times | Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 1.4369 times | Thu 31 December 2020 | 30.31 (0%) | 24.92 | 23.12 - 30.55 | 0.3964 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.59
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.59 and BankAmerica BAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 54.94 |
| 12 day DMA | 54.3 |
| 20 day DMA | 53.48 |
| 35 day DMA | 54.39 |
| 50 day DMA | 54.4 |
| 100 day DMA | 53.16 |
| 150 day DMA | 51.63 |
| 200 day DMA | 49.83 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.14 | 54.95 | 55.5 |
| 12 day EMA | 54.25 | 54.56 | 54.69 |
| 20 day EMA | 54.14 | 54.31 | 54.36 |
| 35 day EMA | 54.08 | 54.17 | 54.19 |
| 50 day EMA | 54.31 | 54.38 | 54.4 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.94 | 55.43 | 55.73 |
| 12 day SMA | 54.3 | 54.27 | 54.12 |
| 20 day SMA | 53.48 | 53.48 | 53.51 |
| 35 day SMA | 54.39 | 54.48 | 54.52 |
| 50 day SMA | 54.4 | 54.42 | 54.41 |
| 100 day SMA | 53.16 | 53.15 | 53.14 |
| 150 day SMA | 51.63 | 51.59 | 51.54 |
| 200 day SMA | 49.83 | 49.77 | 49.7 |
Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
