Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 47.72 and 48.56
| Intraday Target 1 | 47.54 |
| Intraday Target 2 | 47.89 |
| Intraday Target 3 | 48.38 |
| Intraday Target 4 | 48.73 |
| Intraday Target 5 | 49.22 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 48.24 (-1.05%) | 48.65 | 48.03 - 48.87 | 0.6626 times | Wed 25 March 2026 | 48.75 (1.27%) | 48.52 | 48.18 - 49.11 | 0.8359 times | Tue 24 March 2026 | 48.14 (1.3%) | 47.05 | 47.02 - 48.46 | 1.1087 times | Mon 23 March 2026 | 47.52 (0.74%) | 48.34 | 47.48 - 48.39 | 1.1799 times | Fri 20 March 2026 | 47.17 (0.36%) | 47.15 | 46.64 - 47.46 | 0.9419 times | Thu 19 March 2026 | 47.00 (-0.61%) | 46.86 | 46.12 - 47.19 | 0.722 times | Tue 17 March 2026 | 47.29 (0.49%) | 46.92 | 46.79 - 48.08 | 0.6043 times | Mon 16 March 2026 | 47.06 (0.73%) | 47.12 | 46.90 - 47.68 | 1.0607 times | Fri 13 March 2026 | 46.72 (-0.87%) | 47.52 | 46.66 - 47.82 | 1.2574 times | Thu 12 March 2026 | 47.13 (-2.78%) | 47.70 | 46.79 - 47.78 | 1.6266 times | Wed 11 March 2026 | 48.48 (-0.16%) | 48.80 | 47.78 - 48.95 | 0.7273 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 46.59 and 48.68
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 47.14 |
| Weekly Target 3 | 48.123333333333 |
| Weekly Target 4 | 49.23 |
| Weekly Target 5 | 50.21 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 48.24 (2.27%) | 48.34 | 47.02 - 49.11 | 0.8436 times | Fri 20 March 2026 | 47.17 (0.96%) | 47.12 | 46.12 - 48.08 | 0.7415 times | Fri 13 March 2026 | 46.72 (-3.95%) | 47.89 | 46.66 - 49.15 | 1.3945 times | Fri 06 March 2026 | 48.64 (-2.39%) | 48.78 | 47.62 - 50.51 | 1.3171 times | Fri 27 February 2026 | 49.83 (-6.09%) | 52.84 | 49.32 - 53.26 | 1.533 times | Fri 20 February 2026 | 53.06 (0.97%) | 53.04 | 51.83 - 53.61 | 0.9117 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.44 - 52.82 | 0.1971 times | Fri 13 February 2026 | 52.55 (-7.06%) | 56.39 | 51.44 - 56.83 | 1.2842 times | Fri 06 February 2026 | 56.54 (6.2%) | 53.13 | 52.64 - 56.87 | 1.0445 times | Fri 30 January 2026 | 53.24 (2.94%) | 51.65 | 51.31 - 53.41 | 0.7328 times | Fri 23 January 2026 | 51.72 (-2.34%) | 52.32 | 51.38 - 53.48 | 0.6138 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 44.99 and 49.38
| Monthly Target 1 | 43.9 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 48.29 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 52.68 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 48.24 (-3.19%) | 48.78 | 46.12 - 50.51 | 0.9675 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.1193 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.815 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.8516 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.8277 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.0407 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.0544 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.0204 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.2665 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 1.037 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.1505 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 41.47 and 52.9
| Yearly Target 1 | 39.21 |
| Yearly Target 2 | 43.72 |
| Yearly Target 3 | 50.636666666667 |
| Yearly Target 4 | 55.15 |
| Yearly Target 5 | 62.07 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 48.24 (-12.29%) | 55.03 | 46.12 - 57.55 | 0.2367 times | Wed 31 December 2025 | 55.00 (25.14%) | 44.14 | 33.07 - 56.55 | 1.0902 times | Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 1.0866 times | Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 1.4197 times | Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 1.3679 times | Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 1.41 times | Thu 31 December 2020 | 30.31 (0%) | 24.92 | 23.12 - 30.55 | 0.3889 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.44 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 47.96 |
| 12 day DMA | 47.67 |
| 20 day DMA | 48.53 |
| 35 day DMA | 50.58 |
| 50 day DMA | 51.26 |
| 100 day DMA | 52.69 |
| 150 day DMA | 52.11 |
| 200 day DMA | 50.8 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.07 | 47.99 | 47.61 |
| 12 day EMA | 48.14 | 48.12 | 48.01 |
| 20 day EMA | 48.75 | 48.8 | 48.8 |
| 35 day EMA | 49.88 | 49.98 | 50.05 |
| 50 day EMA | 51.28 | 51.4 | 51.51 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.96 | 47.72 | 47.42 |
| 12 day SMA | 47.67 | 47.64 | 47.63 |
| 20 day SMA | 48.53 | 48.7 | 48.79 |
| 35 day SMA | 50.58 | 50.79 | 50.95 |
| 50 day SMA | 51.26 | 51.38 | 51.51 |
| 100 day SMA | 52.69 | 52.74 | 52.78 |
| 150 day SMA | 52.11 | 52.11 | 52.11 |
| 200 day SMA | 50.8 | 50.78 | 50.76 |
Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
